Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.261 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-07-02 00:00:00.000 183 21250.98 272.74 42968.21 47938.37 2018-07-02 00:00:01.000 183 21251.00 272.74 42968.16 47938.36 2018-07-02 00:00:02.000 183 21250.96 272.74 42968.23 47938.39 2018-07-02 00:00:03.000 183 21250.97 272.80 42968.25 47938.37 2018-07-02 00:00:04.000 183 21250.99 272.82 42968.20 47938.33 2018-07-02 00:00:05.000 183 21250.98 272.82 42968.17 47938.35 2018-07-02 00:00:06.000 183 21251.00 272.82 42968.20 47938.32 2018-07-02 00:00:07.000 183 21251.05 272.76 42968.17 47938.35 2018-07-02 00:00:08.000 183 21250.98 272.82 42968.21 47938.33 2018-07-02 00:00:09.000 183 21250.94 272.90 42968.19 47938.30 2018-07-02 00:00:10.000 183 21250.95 272.86 42968.23 47938.34 2018-07-02 00:00:11.000 183 21250.99 272.86 42968.25 47938.32 2018-07-02 00:00:12.000 183 21250.98 272.85 42968.19 47938.37 2018-07-02 00:00:13.000 183 21250.98 272.91 42968.18 47938.35 2018-07-02 00:00:14.000 183 21251.02 272.82 42968.13 47938.33 2018-07-02 00:00:15.000 183 21251.06 272.83 42968.16 47938.35 2018-07-02 00:00:16.000 183 21250.97 272.85 42968.15 47938.37 2018-07-02 00:00:17.000 183 21250.95 272.82 42968.16 47938.29 2018-07-02 00:00:18.000 183 21250.95 272.88 42968.14 47938.37 2018-07-02 00:00:19.000 183 21250.98 272.89 42968.16 47938.33 2018-07-02 00:00:20.000 183 21251.03 272.89 42968.17 47938.35 2018-07-02 00:00:21.000 183 21251.00 272.90 42968.17 47938.39 2018-07-02 00:00:22.000 183 21251.02 272.89 42968.20 47938.31 2018-07-02 00:00:23.000 183 21251.10 272.89 42968.16 47938.37 2018-07-02 00:00:24.000 183 21251.10 272.93 42968.12 47938.37 2018-07-02 00:00:25.000 183 21251.03 272.98 42968.18 47938.39 2018-07-02 00:00:26.000 183 21251.01 272.93 42968.17 47938.36 2018-07-02 00:00:27.000 183 21251.06 272.84 42968.22 47938.39 2018-07-02 00:00:28.000 183 21251.05 272.92 42968.18 47938.38 2018-07-02 00:00:29.000 183 21251.00 272.97 42968.18 47938.40 2018-07-02 00:00:30.000 183 21251.06 272.95 42968.19 47938.39 2018-07-02 00:00:31.000 183 21251.05 272.94 42968.18 47938.40 2018-07-02 00:00:32.000 183 21251.11 272.94 42968.13 47938.42 2018-07-02 00:00:33.000 183 21251.11 272.94 42968.17 47938.43 2018-07-02 00:00:34.000 183 21251.06 272.89 42968.15 47938.39 2018-07-02 00:00:35.000 183 21251.09 272.96 42968.08 47938.43 2018-07-02 00:00:36.000 183 21251.10 272.92 42968.09 47938.36 2018-07-02 00:00:37.000 183 21251.11 272.92 42968.13 47938.43 2018-07-02 00:00:38.000 183 21251.13 272.89 42968.18 47938.38 2018-07-02 00:00:39.000 183 21251.14 272.90 42968.15 47938.41 2018-07-02 00:00:40.000 183 21251.12 272.92 42968.14 47938.44 2018-07-02 00:00:41.000 183 21251.13 272.93 42968.09 47938.44 2018-07-02 00:00:42.000 183 21251.11 272.95 42968.15 47938.43 2018-07-02 00:00:43.000 183 21251.11 272.94 42968.18 47938.44 2018-07-02 00:00:44.000 183 21251.07 272.93 42968.17 47938.45 2018-07-02 00:00:45.000 183 21251.09 272.87 42968.16 47938.37 2018-07-02 00:00:46.000 183 21251.16 272.79 42968.16 47938.46 2018-07-02 00:00:47.000 183 21251.13 272.85 42968.17 47938.39 2018-07-02 00:00:48.000 183 21251.15 272.92 42968.22 47938.45 2018-07-02 00:00:49.000 183 21251.12 272.89 42968.18 47938.42 2018-07-02 00:00:50.000 183 21251.14 272.86 42968.18 47938.40 2018-07-02 00:00:51.000 183 21251.09 272.81 42968.21 47938.46 2018-07-02 00:00:52.000 183 21251.12 272.77 42968.17 47938.43 2018-07-02 00:00:53.000 183 21251.05 272.79 42968.19 47938.40 2018-07-02 00:00:54.000 183 21251.06 272.73 42968.20 47938.37 2018-07-02 00:00:55.000 183 21251.15 272.74 42968.22 47938.44 2018-07-02 00:00:56.000 183 21251.08 272.79 42968.19 47938.43 2018-07-02 00:00:57.000 183 21251.02 272.71 42968.21 47938.48 2018-07-02 00:00:58.000 183 21251.03 272.69 42968.18 47938.41 2018-07-02 00:00:59.000 183 21251.04 272.68 42968.21 47938.38 2018-07-02 00:01:00.000 183 21251.09 272.68 42968.22 47938.41 2018-07-02 00:01:01.000 183 21251.02 272.65 42968.19 47938.41 2018-07-02 00:01:02.000 183 21251.03 272.67 42968.20 47938.40 2018-07-02 00:01:03.000 183 21250.99 272.71 42968.25 47938.42 2018-07-02 00:01:04.000 183 21251.00 272.67 42968.27 47938.39 2018-07-02 00:01:05.000 183 21250.98 272.69 42968.29 47938.41 2018-07-02 00:01:06.000 183 21250.94 272.63 42968.23 47938.37 2018-07-02 00:01:07.000 183 21250.99 272.65 42968.24 47938.40 2018-07-02 00:01:08.000 183 21250.92 272.65 42968.25 47938.41 2018-07-02 00:01:09.000 183 21250.92 272.65 42968.26 47938.38 2018-07-02 00:01:10.000 183 21250.89 272.64 42968.20 47938.41 2018-07-02 00:01:11.000 183 21250.91 272.61 42968.19 47938.36 2018-07-02 00:01:12.000 183 21250.95 272.67 42968.19 47938.37 2018-07-02 00:01:13.000 183 21250.92 272.57 42968.24 47938.37 2018-07-02 00:01:14.000 183 21250.88 272.59 42968.27 47938.34 2018-07-02 00:01:15.000 183 21250.84 272.63 42968.21 47938.42 2018-07-02 00:01:16.000 183 21250.81 272.56 42968.20 47938.36 2018-07-02 00:01:17.000 183 21250.83 272.62 42968.23 47938.38 2018-07-02 00:01:18.000 183 21250.82 272.62 42968.21 47938.39 2018-07-02 00:01:19.000 183 21250.84 272.61 42968.26 47938.35 2018-07-02 00:01:20.000 183 21250.85 272.59 42968.19 47938.38 2018-07-02 00:01:21.000 183 21250.87 272.66 42968.22 47938.34 2018-07-02 00:01:22.000 183 21250.85 272.62 42968.20 47938.37 2018-07-02 00:01:23.000 183 21250.85 272.59 42968.17 47938.33 2018-07-02 00:01:24.000 183 21250.79 272.51 42968.21 47938.35 2018-07-02 00:01:25.000 183 21250.83 272.53 42968.22 47938.37 2018-07-02 00:01:26.000 183 21250.84 272.60 42968.22 47938.37 2018-07-02 00:01:27.000 183 21250.83 272.59 42968.18 47938.34 2018-07-02 00:01:28.000 183 21250.79 272.55 42968.18 47938.38 2018-07-02 00:01:29.000 183 21250.86 272.49 42968.20 47938.34 2018-07-02 00:01:30.000 183 21250.79 272.51 42968.20 47938.34 2018-07-02 00:01:31.000 183 21250.78 272.55 42968.22 47938.36 2018-07-02 00:01:32.000 183 21250.63 272.55 42968.23 47938.35 2018-07-02 00:01:33.000 183 21250.70 272.54 42968.19 47938.25 2018-07-02 00:01:34.000 183 21250.79 272.59 42968.19 47938.30 2018-07-02 00:01:35.000 183 21250.71 272.60 42968.18 47938.28 2018-07-02 00:01:36.000 183 21250.68 272.59 42968.23 47938.31 2018-07-02 00:01:37.000 183 21250.75 272.70 42968.22 47938.26 2018-07-02 00:01:38.000 183 21250.75 272.63 42968.14 47938.28 2018-07-02 00:01:39.000 183 21250.74 272.65 42968.09 47938.27 2018-07-02 00:01:40.000 183 21250.83 272.69 42968.09 47938.32 2018-07-02 00:01:41.000 183 21250.74 272.65 42968.12 47938.29 2018-07-02 00:01:42.000 183 21250.74 272.62 42968.22 47938.33 2018-07-02 00:01:43.000 183 21250.79 272.61 42968.19 47938.27 2018-07-02 00:01:44.000 183 21250.76 272.63 42968.22 47938.25 2018-07-02 00:01:45.000 183 21250.80 272.70 42968.15 47938.34 2018-07-02 00:01:46.000 183 21250.84 272.68 42968.20 47938.29 2018-07-02 00:01:47.000 183 21250.86 272.63 42968.15 47938.30 2018-07-02 00:01:48.000 183 21250.86 272.66 42968.15 47938.31 2018-07-02 00:01:49.000 183 21250.81 272.72 42968.18 47938.30 2018-07-02 00:01:50.000 183 21250.89 272.75 42968.13 47938.33 2018-07-02 00:01:51.000 183 21250.84 272.81 42968.13 47938.33 2018-07-02 00:01:52.000 183 21250.86 272.79 42968.13 47938.30 2018-07-02 00:01:53.000 183 21250.82 272.83 42968.18 47938.30 2018-07-02 00:01:54.000 183 21250.85 272.83 42968.15 47938.30 2018-07-02 00:01:55.000 183 21250.94 272.83 42968.18 47938.33 2018-07-02 00:01:56.000 183 21250.90 272.82 42968.13 47938.36 2018-07-02 00:01:57.000 183 21250.93 272.84 42968.13 47938.33 2018-07-02 00:01:58.000 183 21250.97 272.85 42968.19 47938.33 2018-07-02 00:01:59.000 183 21250.95 272.82 42968.13 47938.34 2018-07-02 00:02:00.000 183 21250.94 272.83 42968.15 47938.31 2018-07-02 00:02:01.000 183 21250.90 272.82 42968.12 47938.35 2018-07-02 00:02:02.000 183 21250.93 272.80 42968.16 47938.35 2018-07-02 00:02:03.000 183 21250.95 272.81 42968.13 47938.33 2018-07-02 00:02:04.000 183 21250.87 272.88 42968.17 47938.34 2018-07-02 00:02:05.000 183 21250.85 272.86 42968.17 47938.36 2018-07-02 00:02:06.000 183 21250.90 272.82 42968.23 47938.36 2018-07-02 00:02:07.000 183 21250.94 272.81 42968.17 47938.37 2018-07-02 00:02:08.000 183 21250.91 272.84 42968.18 47938.32 2018-07-02 00:02:09.000 183 21250.94 272.77 42968.20 47938.38 2018-07-02 00:02:10.000 183 21251.00 272.76 42968.19 47938.40 2018-07-02 00:02:11.000 183 21250.97 272.76 42968.25 47938.36 2018-07-02 00:02:12.000 183 21250.94 272.79 42968.23 47938.37 2018-07-02 00:02:13.000 183 21251.01 272.76 42968.18 47938.34 2018-07-02 00:02:14.000 183 21250.99 272.79 42968.18 47938.39 2018-07-02 00:02:15.000 183 21251.00 272.69 42968.21 47938.39 2018-07-02 00:02:16.000 183 21250.99 272.72 42968.12 47938.34 2018-07-02 00:02:17.000 183 21250.99 272.74 42968.18 47938.36 2018-07-02 00:02:18.000 183 21251.03 272.74 42968.16 47938.35 2018-07-02 00:02:19.000 183 21251.03 272.70 42968.19 47938.40 2018-07-02 00:02:20.000 183 21251.02 272.67 42968.21 47938.36 2018-07-02 00:02:21.000 183 21251.00 272.66 42968.17 47938.33 2018-07-02 00:02:22.000 183 21251.00 272.76 42968.23 47938.39 2018-07-02 00:02:23.000 183 21251.01 272.67 42968.22 47938.39 2018-07-02 00:02:24.000 183 21251.03 272.67 42968.16 47938.37 2018-07-02 00:02:25.000 183 21251.01 272.63 42968.17 47938.36 2018-07-02 00:02:26.000 183 21250.97 272.66 42968.15 47938.40 2018-07-02 00:02:27.000 183 21250.98 272.76 42968.16 47938.39 2018-07-02 00:02:28.000 183 21251.01 272.71 42968.18 47938.34 2018-07-02 00:02:29.000 183 21250.99 272.73 42968.11 47938.44 2018-07-02 00:02:30.000 183 21250.93 272.79 42968.14 47938.33 2018-07-02 00:02:31.000 183 21250.93 272.73 42968.19 47938.43 2018-07-02 00:02:32.000 183 21250.95 272.67 42968.16 47938.39 2018-07-02 00:02:33.000 183 21250.97 272.66 42968.14 47938.42 2018-07-02 00:02:34.000 183 21251.02 272.67 42968.12 47938.37 2018-07-02 00:02:35.000 183 21250.98 272.65 42968.13 47938.39 2018-07-02 00:02:36.000 183 21250.98 272.63 42968.13 47938.37 2018-07-02 00:02:37.000 183 21251.02 272.55 42968.12 47938.39 2018-07-02 00:02:38.000 183 21251.10 272.57 42968.18 47938.41 2018-07-02 00:02:39.000 183 21251.00 272.55 42968.19 47938.42 2018-07-02 00:02:40.000 183 21251.04 272.57 42968.20 47938.42 2018-07-02 00:02:41.000 183 21250.97 272.62 42968.18 47938.40 2018-07-02 00:02:42.000 183 21250.92 272.47 42968.19 47938.43 2018-07-02 00:02:43.000 183 21250.98 272.46 42968.22 47938.39 2018-07-02 00:02:44.000 183 21250.91 272.55 42968.16 47938.38 2018-07-02 00:02:45.000 183 21250.90 272.58 42968.20 47938.39 2018-07-02 00:02:46.000 183 21250.92 272.59 42968.19 47938.38 2018-07-02 00:02:47.000 183 21250.92 272.58 42968.13 47938.39 2018-07-02 00:02:48.000 183 21250.95 272.60 42968.20 47938.38 2018-07-02 00:02:49.000 183 21250.90 272.61 42968.19 47938.41 2018-07-02 00:02:50.000 183 21250.85 272.57 42968.25 47938.40 2018-07-02 00:02:51.000 183 21250.83 272.54 42968.27 47938.39 2018-07-02 00:02:52.000 183 21250.88 272.58 42968.22 47938.37 2018-07-02 00:02:53.000 183 21250.91 272.59 42968.21 47938.38 2018-07-02 00:02:54.000 183 21250.88 272.65 42968.25 47938.40 2018-07-02 00:02:55.000 183 21250.89 272.65 42968.23 47938.31 2018-07-02 00:02:56.000 183 21250.91 272.63 42968.18 47938.39 2018-07-02 00:02:57.000 183 21250.92 272.66 42968.16 47938.41 2018-07-02 00:02:58.000 183 21250.90 272.67 42968.16 47938.39 2018-07-02 00:02:59.000 183 21250.87 272.64 42968.18 47938.34 2018-07-02 00:03:00.000 183 21250.82 272.54 42968.18 47938.37 2018-07-02 00:03:01.000 183 21250.84 272.72 42968.16 47938.35 2018-07-02 00:03:02.000 183 21250.84 272.74 42968.19 47938.37 2018-07-02 00:03:03.000 183 21250.85 272.74 42968.23 47938.36 2018-07-02 00:03:04.000 183 21250.87 272.75 42968.26 47938.37 2018-07-02 00:03:05.000 183 21250.90 272.72 42968.24 47938.32 2018-07-02 00:03:06.000 183 21250.87 272.75 42968.18 47938.34 2018-07-02 00:03:07.000 183 21250.83 272.73 42968.14 47938.36 2018-07-02 00:03:08.000 183 21250.84 272.67 42968.12 47938.29 2018-07-02 00:03:09.000 183 21250.85 272.72 42968.15 47938.35 2018-07-02 00:03:10.000 183 21250.83 272.73 42968.22 47938.32 2018-07-02 00:03:11.000 183 21250.81 272.79 42968.16 47938.35 2018-07-02 00:03:12.000 183 21250.83 272.79 42968.13 47938.35 2018-07-02 00:03:13.000 183 21250.85 272.81 42968.20 47938.26 2018-07-02 00:03:14.000 183 21250.85 272.88 42968.20 47938.34 2018-07-02 00:03:15.000 183 21250.79 272.82 42968.19 47938.33 2018-07-02 00:03:16.000 183 21250.85 272.86 42968.22 47938.33 2018-07-02 00:03:17.000 183 21250.84 272.87 42968.23 47938.31 2018-07-02 00:03:18.000 183 21250.88 272.88 42968.22 47938.34 2018-07-02 00:03:19.000 183 21250.87 272.79 42968.20 47938.33 2018-07-02 00:03:20.000 183 21250.85 272.88 42968.24 47938.29 2018-07-02 00:03:21.000 183 21250.84 272.89 42968.18 47938.31 2018-07-02 00:03:22.000 183 21250.85 272.97 42968.16 47938.30 2018-07-02 00:03:23.000 183 21250.85 272.96 42968.16 47938.32 2018-07-02 00:03:24.000 183 21250.85 272.91 42968.19 47938.35 2018-07-02 00:03:25.000 183 21250.85 272.90 42968.15 47938.30 2018-07-02 00:03:26.000 183 21250.91 272.88 42968.13 47938.29 2018-07-02 00:03:27.000 183 21250.88 272.87 42968.09 47938.33 2018-07-02 00:03:28.000 183 21250.84 272.89 42968.19 47938.35 2018-07-02 00:03:29.000 183 21250.88 272.90 42968.23 47938.28 2018-07-02 00:03:30.000 183 21250.86 272.90 42968.19 47938.31 2018-07-02 00:03:31.000 183 21250.91 272.91 42968.16 47938.33 2018-07-02 00:03:32.000 183 21250.88 272.91 42968.19 47938.30 2018-07-02 00:03:33.000 183 21250.87 272.92 42968.16 47938.33 2018-07-02 00:03:34.000 183 21250.83 272.84 42968.18 47938.27 2018-07-02 00:03:35.000 183 21250.84 272.78 42968.16 47938.26 2018-07-02 00:03:36.000 183 21250.80 272.86 42968.12 47938.31 2018-07-02 00:03:37.000 183 21250.83 272.84 42968.15 47938.33 2018-07-02 00:03:38.000 183 21250.88 272.81 42968.12 47938.30 2018-07-02 00:03:39.000 183 21250.88 272.80 42968.07 47938.29 2018-07-02 00:03:40.000 183 21250.87 272.83 42968.09 47938.27 2018-07-02 00:03:41.000 183 21250.88 272.89 42968.16 47938.27 2018-07-02 00:03:42.000 183 21250.88 272.84 42968.16 47938.27 2018-07-02 00:03:43.000 183 21250.81 272.80 42968.15 47938.30 2018-07-02 00:03:44.000 183 21250.81 272.86 42968.19 47938.33 2018-07-02 00:03:45.000 183 21250.88 272.90 42968.15 47938.24 2018-07-02 00:03:46.000 183 21250.88 272.91 42968.11 47938.31 2018-07-02 00:03:47.000 183 21250.90 272.83 42968.16 47938.32 2018-07-02 00:03:48.000 183 21250.84 272.83 42968.10 47938.31 2018-07-02 00:03:49.000 183 21250.80 272.89 42968.12 47938.24 2018-07-02 00:03:50.000 183 21250.84 272.89 42968.14 47938.30 2018-07-02 00:03:51.000 183 21250.85 272.86 42968.12 47938.28 2018-07-02 00:03:52.000 183 21250.86 272.73 42968.14 47938.31 2018-07-02 00:03:53.000 183 21250.84 272.78 42968.17 47938.28 2018-07-02 00:03:54.000 183 21250.86 272.80 42968.17 47938.27 2018-07-02 00:03:55.000 183 21250.80 272.87 42968.12 47938.29 2018-07-02 00:03:56.000 183 21250.81 272.84 42968.13 47938.28 2018-07-02 00:03:57.000 183 21250.83 272.75 42968.20 47938.29 2018-07-02 00:03:58.000 183 21250.80 272.80 42968.22 47938.28 2018-07-02 00:03:59.000 183 21250.80 272.81 42968.21 47938.28 2018-07-02 00:04:00.000 183 21250.81 272.86 42968.16 47938.26 2018-07-02 00:04:01.000 183 21250.80 272.79 42968.16 47938.34 2018-07-02 00:04:02.000 183 21250.79 272.79 42968.12 47938.28 2018-07-02 00:04:03.000 183 21250.75 272.74 42968.15 47938.28 2018-07-02 00:04:04.000 183 21250.81 272.81 42968.21 47938.35 2018-07-02 00:04:05.000 183 21250.85 272.89 42968.14 47938.24 2018-07-02 00:04:06.000 183 21250.86 272.78 42968.16 47938.33 2018-07-02 00:04:07.000 183 21250.88 272.80 42968.18 47938.29 2018-07-02 00:04:08.000 183 21250.89 272.84 42968.19 47938.37 2018-07-02 00:04:09.000 183 21250.87 272.86 42968.15 47938.33 2018-07-02 00:04:10.000 183 21250.82 272.78 42968.16 47938.34 2018-07-02 00:04:11.000 183 21250.89 272.79 42968.14 47938.31 2018-07-02 00:04:12.000 183 21250.90 272.89 42968.21 47938.35 2018-07-02 00:04:13.000 183 21250.82 272.91 42968.21 47938.28 2018-07-02 00:04:14.000 183 21250.83 272.92 42968.24 47938.32 2018-07-02 00:04:15.000 183 21250.86 272.94 42968.22 47938.35 2018-07-02 00:04:16.000 183 21250.87 272.91 42968.22 47938.35 2018-07-02 00:04:17.000 183 21250.90 272.89 42968.23 47938.32 2018-07-02 00:04:18.000 183 21250.84 272.88 42968.21 47938.36 2018-07-02 00:04:19.000 183 21250.85 272.90 42968.19 47938.33 2018-07-02 00:04:20.000 183 21250.91 272.95 42968.16 47938.37 2018-07-02 00:04:21.000 183 21250.89 272.90 42968.16 47938.31 2018-07-02 00:04:22.000 183 21250.93 272.89 42968.11 47938.35 2018-07-02 00:04:23.000 183 21250.88 272.98 42968.13 47938.35 2018-07-02 00:04:24.000 183 21250.85 272.99 42968.17 47938.29 2018-07-02 00:04:25.000 183 21250.87 273.01 42968.17 47938.29 2018-07-02 00:04:26.000 183 21250.85 272.99 42968.12 47938.34 2018-07-02 00:04:27.000 183 21250.87 272.94 42968.12 47938.29 2018-07-02 00:04:28.000 183 21250.90 272.98 42968.18 47938.31 2018-07-02 00:04:29.000 183 21250.86 272.95 42968.15 47938.31 2018-07-02 00:04:30.000 183 21250.86 273.02 42968.09 47938.29 2018-07-02 00:04:31.000 183 21250.86 272.94 42968.11 47938.30 2018-07-02 00:04:32.000 183 21250.89 272.97 42968.09 47938.30 2018-07-02 00:04:33.000 183 21250.90 272.97 42968.09 47938.31 2018-07-02 00:04:34.000 183 21250.89 272.92 42968.10 47938.27 2018-07-02 00:04:35.000 183 21250.84 272.90 42968.18 47938.32 2018-07-02 00:04:36.000 183 21250.80 272.96 42968.11 47938.28 2018-07-02 00:04:37.000 183 21250.86 273.01 42968.06 47938.32 2018-07-02 00:04:38.000 183 21250.82 272.93 42968.12 47938.28 2018-07-02 00:04:39.000 183 21250.80 272.95 42968.12 47938.27 2018-07-02 00:04:40.000 183 21250.77 273.02 42968.12 47938.34 2018-07-02 00:04:41.000 183 21250.81 272.97 42968.18 47938.32 2018-07-02 00:04:42.000 183 21250.88 273.00 42968.21 47938.28 2018-07-02 00:04:43.000 183 21250.81 272.95 42968.20 47938.26 2018-07-02 00:04:44.000 183 21250.80 272.97 42968.12 47938.28 2018-07-02 00:04:45.000 183 21250.79 272.96 42968.13 47938.34 2018-07-02 00:04:46.000 183 21250.81 272.98 42968.10 47938.24 2018-07-02 00:04:47.000 183 21250.76 273.02 42968.16 47938.32 2018-07-02 00:04:48.000 183 21250.77 272.98 42968.14 47938.30 2018-07-02 00:04:49.000 183 21250.82 272.96 42968.17 47938.30 2018-07-02 00:04:50.000 183 21250.84 273.10 42968.09 47938.27 2018-07-02 00:04:51.000 183 21250.81 273.28 42968.11 47938.29 2018-07-02 00:04:52.000 183 21250.81 273.10 42968.12 47938.30 2018-07-02 00:04:53.000 183 21250.85 273.02 42968.12 47938.33 2018-07-02 00:04:54.000 183 21250.85 272.96 42968.15 47938.31 2018-07-02 00:04:55.000 183 21250.80 272.95 42968.22 47938.31 2018-07-02 00:04:56.000 183 21250.86 272.98 42968.15 47938.26 2018-07-02 00:04:57.000 183 21250.87 272.93 42968.07 47938.34 2018-07-02 00:04:58.000 183 21250.86 272.95 42968.19 47938.31 2018-07-02 00:04:59.000 183 21250.90 272.92 42968.18 47938.29 2018-07-02 00:05:00.000 183 21250.85 272.99 42968.18 47938.28 2018-07-02 00:05:01.000 183 21250.82 272.92 42968.13 47938.30 2018-07-02 00:05:02.000 183 21250.83 272.88 42968.16 47938.33 2018-07-02 00:05:03.000 183 21250.81 272.93 42968.19 47938.32 2018-07-02 00:05:04.000 183 21250.81 272.94 42968.22 47938.28 2018-07-02 00:05:05.000 183 21250.86 272.96 42968.19 47938.34 2018-07-02 00:05:06.000 183 21250.85 272.92 42968.15 47938.28 2018-07-02 00:05:07.000 183 21250.82 272.91 42968.12 47938.34 2018-07-02 00:05:08.000 183 21250.80 272.94 42968.13 47938.30 2018-07-02 00:05:09.000 183 21250.84 272.92 42968.13 47938.31 2018-07-02 00:05:10.000 183 21250.81 272.97 42968.15 47938.31 2018-07-02 00:05:11.000 183 21250.80 273.03 42968.19 47938.29 2018-07-02 00:05:12.000 183 21250.84 272.98 42968.17 47938.32 2018-07-02 00:05:13.000 183 21250.87 272.97 42968.16 47938.29 2018-07-02 00:05:14.000 183 21250.81 273.01 42968.12 47938.29 2018-07-02 00:05:15.000 183 21250.84 273.05 42968.13 47938.35 2018-07-02 00:05:16.000 183 21250.89 273.06 42968.16 47938.29 2018-07-02 00:05:17.000 183 21250.81 273.04 42968.13 47938.26 2018-07-02 00:05:18.000 183 21250.82 273.08 42968.14 47938.28 2018-07-02 00:05:19.000 183 21250.84 273.09 42968.09 47938.31 2018-07-02 00:05:20.000 183 21250.84 273.07 42968.07 47938.27 2018-07-02 00:05:21.000 183 21250.79 273.05 42968.09 47938.30 2018-07-02 00:05:22.000 183 21250.80 273.05 42968.11 47938.33 2018-07-02 00:05:23.000 183 21250.79 273.07 42968.09 47938.31 2018-07-02 00:05:24.000 183 21250.79 272.98 42968.13 47938.30 2018-07-02 00:05:25.000 183 21250.80 273.05 42968.13 47938.26 2018-07-02 00:05:26.000 183 21250.75 273.17 42968.16 47938.34 2018-07-02 00:05:27.000 183 21250.75 273.16 42968.14 47938.24 2018-07-02 00:05:28.000 183 21250.75 273.11 42968.10 47938.27 2018-07-02 00:05:29.000 183 21250.73 273.12 42968.10 47938.30 2018-07-02 00:05:30.000 183 21250.82 273.17 42968.09 47938.26 2018-07-02 00:05:31.000 183 21250.77 273.15 42968.09 47938.28 2018-07-02 00:05:32.000 183 21250.78 273.13 42968.13 47938.27 2018-07-02 00:05:33.000 183 21250.76 273.17 42968.07 47938.25 2018-07-02 00:05:34.000 183 21250.77 273.16 42968.06 47938.26 2018-07-02 00:05:35.000 183 21250.76 273.18 42968.17 47938.27 2018-07-02 00:05:36.000 183 21250.74 273.22 42968.09 47938.27 2018-07-02 00:05:37.000 183 21250.75 273.11 42968.12 47938.24 2018-07-02 00:05:38.000 183 21250.68 273.12 42968.13 47938.25 2018-07-02 00:05:39.000 183 21250.75 273.12 42968.17 47938.23 2018-07-02 00:05:40.000 183 21250.79 273.15 42968.18 47938.26 2018-07-02 00:05:41.000 183 21250.75 273.18 42968.12 47938.29 2018-07-02 00:05:42.000 183 21250.78 273.18 42968.15 47938.27 2018-07-02 00:05:43.000 183 21250.80 273.24 42968.14 47938.22 2018-07-02 00:05:44.000 183 21250.77 273.23 42968.14 47938.24 2018-07-02 00:05:45.000 183 21250.78 273.27 42968.10 47938.24 2018-07-02 00:05:46.000 183 21250.77 273.20 42968.04 47938.22 2018-07-02 00:05:47.000 183 21250.64 273.17 42968.03 47938.21 2018-07-02 00:05:48.000 183 21250.60 273.16 42968.05 47938.22 2018-07-02 00:05:49.000 183 21250.64 273.18 42968.09 47938.18 2018-07-02 00:05:50.000 183 21250.67 273.19 42968.12 47938.20 2018-07-02 00:05:51.000 183 21250.66 273.19 42968.14 47938.22 2018-07-02 00:05:52.000 183 21250.69 273.20 42968.11 47938.18 2018-07-02 00:05:53.000 183 21250.66 273.16 42968.05 47938.22 2018-07-02 00:05:54.000 183 21250.62 273.13 42968.06 47938.20 2018-07-02 00:05:55.000 183 21250.66 273.20 42968.09 47938.23 2018-07-02 00:05:56.000 183 21250.62 273.30 42968.13 47938.23 2018-07-02 00:05:57.000 183 21250.65 273.19 42968.07 47938.20 2018-07-02 00:05:58.000 183 21250.62 273.12 42968.05 47938.17 2018-07-02 00:05:59.000 183 21250.59 273.12 42968.05 47938.18 2018-07-02 00:06:00.000 183 21250.48 273.12 42968.08 47938.20 2018-07-02 00:06:01.000 183 21250.53 273.14 42968.09 47938.17 2018-07-02 00:06:02.000 183 21250.57 273.13 42968.11 47938.11 2018-07-02 00:06:03.000 183 21250.52 273.13 42968.13 47938.17 2018-07-02 00:06:04.000 183 21250.54 273.06 42968.12 47938.14 2018-07-02 00:06:05.000 183 21250.55 273.11 42968.09 47938.17 2018-07-02 00:06:06.000 183 21250.52 273.11 42968.11 47938.18 2018-07-02 00:06:07.000 183 21250.56 273.02 42968.12 47938.09 2018-07-02 00:06:08.000 183 21250.53 273.03 42968.07 47938.15 2018-07-02 00:06:09.000 183 21250.51 273.04 42968.07 47938.16 2018-07-02 00:06:10.000 183 21250.51 272.98 42968.09 47938.17 2018-07-02 00:06:11.000 183 21250.55 273.02 42968.05 47938.15 2018-07-02 00:06:12.000 183 21250.51 273.06 42968.09 47938.14 2018-07-02 00:06:13.000 183 21250.52 273.05 42968.11 47938.13 2018-07-02 00:06:14.000 183 21250.54 272.99 42968.10 47938.13 2018-07-02 00:06:15.000 183 21250.54 272.95 42968.12 47938.14 2018-07-02 00:06:16.000 183 21250.43 273.01 42968.14 47938.16 2018-07-02 00:06:17.000 183 21250.48 273.07 42968.13 47938.10 2018-07-02 00:06:18.000 183 21250.53 273.02 42968.05 47938.15 2018-07-02 00:06:19.000 183 21250.47 273.02 42968.12 47938.09 2018-07-02 00:06:20.000 183 21250.40 273.03 42968.12 47938.13 2018-07-02 00:06:21.000 183 21250.40 273.03 42968.13 47938.12 2018-07-02 00:06:22.000 183 21250.38 272.96 42968.16 47938.08 2018-07-02 00:06:23.000 183 21250.40 273.02 42968.21 47938.14 2018-07-02 00:06:24.000 183 21250.39 273.04 42968.15 47938.12 2018-07-02 00:06:25.000 183 21250.35 272.99 42968.12 47938.08 2018-07-02 00:06:26.000 183 21250.40 272.96 42968.10 47938.14 2018-07-02 00:06:27.000 183 21250.41 272.96 42968.15 47938.12 2018-07-02 00:06:28.000 183 21250.35 272.89 42968.18 47938.06 2018-07-02 00:06:29.000 183 21250.35 272.94 42968.12 47938.07 2018-07-02 00:06:30.000 183 21250.33 272.96 42968.12 47938.11 2018-07-02 00:06:31.000 183 21250.29 272.97 42968.13 47938.12 2018-07-02 00:06:32.000 183 21250.31 273.02 42968.07 47938.08 2018-07-02 00:06:33.000 183 21250.37 272.98 42968.17 47938.11 2018-07-02 00:06:34.000 183 21250.34 272.93 42968.14 47938.12 2018-07-02 00:06:35.000 183 21250.29 272.93 42968.14 47938.11 2018-07-02 00:06:36.000 183 21250.27 272.92 42968.16 47938.06 2018-07-02 00:06:37.000 183 21250.28 272.91 42968.14 47938.03 2018-07-02 00:06:38.000 183 21250.27 272.96 42968.09 47938.11 2018-07-02 00:06:39.000 183 21250.27 272.97 42968.08 47938.10 2018-07-02 00:06:40.000 183 21250.33 272.93 42968.10 47938.10 2018-07-02 00:06:41.000 183 21250.27 272.94 42968.12 47938.09 2018-07-02 00:06:42.000 183 21250.30 272.94 42968.12 47938.08 2018-07-02 00:06:43.000 183 21250.33 272.98 42968.11 47938.09 2018-07-02 00:06:44.000 183 21250.33 272.93 42968.10 47938.11 2018-07-02 00:06:45.000 183 21250.32 272.91 42968.09 47938.08 2018-07-02 00:06:46.000 183 21250.32 272.91 42968.05 47938.12 2018-07-02 00:06:47.000 183 21250.31 272.86 42968.09 47938.08 2018-07-02 00:06:48.000 183 21250.33 272.91 42968.09 47938.09 2018-07-02 00:06:49.000 183 21250.36 272.88 42968.11 47938.10 2018-07-02 00:06:50.000 183 21250.40 272.93 42968.13 47938.09 2018-07-02 00:06:51.000 183 21250.38 272.94 42968.12 47938.16 2018-07-02 00:06:52.000 183 21250.33 272.98 42968.13 47938.11 2018-07-02 00:06:53.000 183 21250.33 273.01 42968.13 47938.14 2018-07-02 00:06:54.000 183 21250.35 272.98 42968.12 47938.11 2018-07-02 00:06:55.000 183 21250.37 272.97 42968.20 47938.11 2018-07-02 00:06:56.000 183 21250.38 272.96 42968.21 47938.08 2018-07-02 00:06:57.000 183 21250.35 272.98 42968.14 47938.10 2018-07-02 00:06:58.000 183 21250.40 272.96 42968.14 47938.13 2018-07-02 00:06:59.000 183 21250.37 273.02 42968.16 47938.14 2018-07-02 00:07:00.000 183 21250.33 273.03 42968.14 47938.10 2018-07-02 00:07:01.000 183 21250.28 273.03 42968.09 47938.10 2018-07-02 00:07:02.000 183 21250.27 273.01 42968.10 47938.12 2018-07-02 00:07:03.000 183 21250.28 273.01 42968.21 47938.10 2018-07-02 00:07:04.000 183 21250.26 273.12 42968.12 47938.11 2018-07-02 00:07:05.000 183 21250.29 273.06 42968.15 47938.12 2018-07-02 00:07:06.000 183 21250.30 273.08 42968.10 47938.09 2018-07-02 00:07:07.000 183 21250.32 273.09 42968.16 47938.10 2018-07-02 00:07:08.000 183 21250.33 273.08 42968.19 47938.13 2018-07-02 00:07:09.000 183 21250.36 273.11 42968.07 47938.13 2018-07-02 00:07:10.000 183 21250.39 273.12 42968.12 47938.09 2018-07-02 00:07:11.000 183 21250.35 273.11 42968.14 47938.08 2018-07-02 00:07:12.000 183 21250.39 273.10 42968.11 47938.08 2018-07-02 00:07:13.000 183 21250.41 273.18 42968.09 47938.08 2018-07-02 00:07:14.000 183 21250.39 273.27 42968.14 47938.10 2018-07-02 00:07:15.000 183 21250.35 273.25 42968.12 47938.11 2018-07-02 00:07:16.000 183 21250.33 273.22 42968.09 47938.09 2018-07-02 00:07:17.000 183 21250.39 273.17 42968.11 47938.07 2018-07-02 00:07:18.000 183 21250.44 273.13 42968.11 47938.08 2018-07-02 00:07:19.000 183 21250.39 273.13 42968.12 47938.11 2018-07-02 00:07:20.000 183 21250.35 273.12 42968.14 47938.11 2018-07-02 00:07:21.000 183 21250.37 273.06 42968.11 47938.10 2018-07-02 00:07:22.000 183 21250.35 273.09 42968.11 47938.10 2018-07-02 00:07:23.000 183 21250.40 273.10 42968.11 47938.11 2018-07-02 00:07:24.000 183 21250.39 273.12 42968.10 47938.09 2018-07-02 00:07:25.000 183 21250.36 273.11 42968.10 47938.09 2018-07-02 00:07:26.000 183 21250.38 273.13 42968.11 47938.08 2018-07-02 00:07:27.000 183 21250.40 273.14 42968.06 47938.10 2018-07-02 00:07:28.000 183 21250.35 273.15 42968.08 47938.11 2018-07-02 00:07:29.000 183 21250.36 273.18 42968.10 47938.10 2018-07-02 00:07:30.000 183 21250.42 273.11 42968.09 47938.11 2018-07-02 00:07:31.000 183 21250.40 273.12 42968.12 47938.09 2018-07-02 00:07:32.000 183 21250.39 273.14 42968.08 47938.11 2018-07-02 00:07:33.000 183 21250.34 273.11 42968.06 47938.08 2018-07-02 00:07:34.000 183 21250.38 273.12 42968.12 47938.04 2018-07-02 00:07:35.000 183 21250.38 273.18 42968.18 47938.10 2018-07-02 00:07:36.000 183 21250.39 273.21 42968.18 47938.08 2018-07-02 00:07:37.000 183 21250.35 273.19 42968.16 47938.06 2018-07-02 00:07:38.000 183 21250.39 273.18 42968.13 47938.04 2018-07-02 00:07:39.000 183 21250.37 273.15 42968.10 47938.07 2018-07-02 00:07:40.000 183 21250.35 273.16 42968.10 47938.05 2018-07-02 00:07:41.000 183 21250.35 273.20 42968.05 47938.11 2018-07-02 00:07:42.000 183 21250.42 273.18 42968.06 47938.07 2018-07-02 00:07:43.000 183 21250.44 273.19 42968.13 47938.07 2018-07-02 00:07:44.000 183 21250.42 273.16 42968.20 47938.13 2018-07-02 00:07:45.000 183 21250.38 273.17 42968.16 47938.09 2018-07-02 00:07:46.000 183 21250.38 273.20 42968.09 47938.06 2018-07-02 00:07:47.000 183 21250.36 273.23 42968.11 47938.02 2018-07-02 00:07:48.000 183 21250.36 273.21 42968.12 47938.09 2018-07-02 00:07:49.000 183 21250.42 273.18 42968.11 47938.10 2018-07-02 00:07:50.000 183 21250.42 273.25 42968.12 47938.06 2018-07-02 00:07:51.000 183 21250.41 273.21 42968.11 47938.05 2018-07-02 00:07:52.000 183 21250.42 273.21 42968.11 47938.09 2018-07-02 00:07:53.000 183 21250.33 273.22 42968.06 47938.09 2018-07-02 00:07:54.000 183 21250.33 273.21 42968.02 47938.11 2018-07-02 00:07:55.000 183 21250.39 273.24 42968.07 47938.07 2018-07-02 00:07:56.000 183 21250.33 273.28 42968.10 47938.05 2018-07-02 00:07:57.000 183 21250.34 273.28 42968.15 47938.04 2018-07-02 00:07:58.000 183 21250.35 273.21 42968.12 47938.09 2018-07-02 00:07:59.000 183 21250.35 273.21 42968.11 47938.10 2018-07-02 00:08:00.000 183 21250.35 273.24 42968.10 47938.07 2018-07-02 00:08:01.000 183 21250.30 273.24 42968.06 47938.09 2018-07-02 00:08:02.000 183 21250.33 273.23 42968.07 47938.03 2018-07-02 00:08:03.000 183 21250.32 273.20 42968.08 47938.09 2018-07-02 00:08:04.000 183 21250.33 273.22 42968.09 47938.11 2018-07-02 00:08:05.000 183 21250.32 273.28 42968.15 47938.08 2018-07-02 00:08:06.000 183 21250.36 273.31 42968.13 47938.09 2018-07-02 00:08:07.000 183 21250.44 273.18 42968.11 47938.07 2018-07-02 00:08:08.000 183 21250.34 273.22 42968.14 47938.04 2018-07-02 00:08:09.000 183 21250.33 273.35 42968.16 47938.06 2018-07-02 00:08:10.000 183 21250.33 273.29 42968.15 47938.09 2018-07-02 00:08:11.000 183 21250.29 273.33 42968.16 47938.02 2018-07-02 00:08:12.000 183 21250.28 273.32 42968.14 47938.08 2018-07-02 00:08:13.000 183 21250.39 273.27 42968.12 47938.05 2018-07-02 00:08:14.000 183 21250.35 273.26 42968.07 47938.02 2018-07-02 00:08:15.000 183 21250.33 273.20 42968.06 47938.08 2018-07-02 00:08:16.000 183 21250.32 273.21 42968.15 47938.01 2018-07-02 00:08:17.000 183 21250.32 273.28 42968.20 47938.06 2018-07-02 00:08:18.000 183 21250.33 273.32 42968.18 47938.07 2018-07-02 00:08:19.000 183 21250.33 273.33 42968.15 47938.07 2018-07-02 00:08:20.000 183 21250.30 273.30 42968.11 47938.02 2018-07-02 00:08:21.000 183 21250.32 273.34 42968.13 47938.07 2018-07-02 00:08:22.000 183 21250.34 273.39 42968.13 47938.04 2018-07-02 00:08:23.000 183 21250.32 273.41 42968.12 47938.04 2018-07-02 00:08:24.000 183 21250.32 273.41 42968.11 47938.07 2018-07-02 00:08:25.000 183 21250.29 273.35 42968.11 47938.07 2018-07-02 00:08:26.000 183 21250.31 273.34 42968.12 47938.08 2018-07-02 00:08:27.000 183 21250.28 273.37 42968.12 47938.09 2018-07-02 00:08:28.000 183 21250.25 273.36 42968.11 47938.08 2018-07-02 00:08:29.000 183 21250.24 273.34 42968.09 47938.07 2018-07-02 00:08:30.000 183 21250.27 273.37 42968.09 47938.04 2018-07-02 00:08:31.000 183 21250.28 273.39 42968.12 47938.01 2018-07-02 00:08:32.000 183 21250.24 273.33 42968.12 47938.12 2018-07-02 00:08:33.000 183 21250.22 273.32 42968.09 47938.04 2018-07-02 00:08:34.000 183 21250.25 273.37 42968.09 47938.06 2018-07-02 00:08:35.000 183 21250.23 273.35 42968.07 47938.05 2018-07-02 00:08:36.000 183 21250.21 273.39 42968.09 47938.06 2018-07-02 00:08:37.000 183 21250.27 273.29 42968.12 47938.04 2018-07-02 00:08:38.000 183 21250.16 273.32 42968.09 47938.04 2018-07-02 00:08:39.000 183 21250.18 273.32 42968.09 47938.03 2018-07-02 00:08:40.000 183 21250.19 273.33 42968.11 47937.98 2018-07-02 00:08:41.000 183 21250.23 273.38 42968.09 47938.01 2018-07-02 00:08:42.000 183 21250.23 273.39 42968.09 47938.06 2018-07-02 00:08:43.000 183 21250.15 273.40 42968.12 47937.99 2018-07-02 00:08:44.000 183 21250.19 273.37 42968.12 47938.00 2018-07-02 00:08:45.000 183 21250.18 273.37 42968.12 47937.98 2018-07-02 00:08:46.000 183 21250.21 273.41 42968.15 47938.04 2018-07-02 00:08:47.000 183 21250.22 273.35 42968.11 47938.00 2018-07-02 00:08:48.000 183 21250.20 273.30 42968.12 47938.01 2018-07-02 00:08:49.000 183 21250.12 273.31 42968.08 47938.01 2018-07-02 00:08:50.000 183 21250.18 273.31 42968.12 47938.06 2018-07-02 00:08:51.000 183 21250.15 273.30 42968.13 47937.96 2018-07-02 00:08:52.000 183 21250.16 273.32 42968.11 47937.98 2018-07-02 00:08:53.000 183 21250.18 273.31 42968.17 47937.98 2018-07-02 00:08:54.000 183 21250.16 273.33 42968.17 47938.00 2018-07-02 00:08:55.000 183 21250.14 273.34 42968.08 47937.93 2018-07-02 00:08:56.000 183 21250.18 273.30 42968.05 47937.98 2018-07-02 00:08:57.000 183 21250.09 273.30 42968.07 47937.97 2018-07-02 00:08:58.000 183 21250.09 273.34 42968.09 47937.97 2018-07-02 00:08:59.000 183 21250.13 273.40 42968.13 47938.02 2018-07-02 00:09:00.000 183 21250.13 273.44 42968.14 47937.97 2018-07-02 00:09:01.000 183 21250.09 273.32 42968.12 47937.97 2018-07-02 00:09:02.000 183 21250.04 273.27 42968.16 47938.02 2018-07-02 00:09:03.000 183 21249.97 273.32 42968.13 47937.98 2018-07-02 00:09:04.000 183 21249.99 273.30 42968.11 47937.96 2018-07-02 00:09:05.000 183 21250.04 273.27 42968.05 47938.04 2018-07-02 00:09:06.000 183 21250.08 273.19 42968.09 47937.99 2018-07-02 00:09:07.000 183 21249.96 273.30 42968.11 47937.97 2018-07-02 00:09:08.000 183 21250.00 273.25 42968.14 47937.97 2018-07-02 00:09:09.000 183 21250.03 273.22 42968.16 47937.95 2018-07-02 00:09:10.000 183 21250.10 273.24 42968.17 47938.00 2018-07-02 00:09:11.000 183 21249.97 273.17 42968.14 47937.99 2018-07-02 00:09:12.000 183 21249.99 273.20 42968.15 47938.01 2018-07-02 00:09:13.000 183 21249.99 273.22 42968.17 47937.93 2018-07-02 00:09:14.000 183 21250.02 273.26 42968.11 47937.98 2018-07-02 00:09:15.000 183 21250.05 273.27 42968.17 47938.00 2018-07-02 00:09:16.000 183 21250.07 273.19 42968.16 47937.98 2018-07-02 00:09:17.000 183 21250.04 273.23 42968.16 47937.97 2018-07-02 00:09:18.000 183 21250.06 273.23 42968.20 47937.96 2018-07-02 00:09:19.000 183 21250.06 273.25 42968.14 47937.99 2018-07-02 00:09:20.000 183 21250.03 273.30 42968.15 47938.03 2018-07-02 00:09:21.000 183 21250.02 273.31 42968.12 47937.94 2018-07-02 00:09:22.000 183 21250.01 273.25 42968.17 47937.96 2018-07-02 00:09:23.000 183 21250.03 273.26 42968.21 47938.02 2018-07-02 00:09:24.000 183 21250.05 273.22 42968.22 47937.98 2018-07-02 00:09:25.000 183 21250.00 273.21 42968.17 47937.97 2018-07-02 00:09:26.000 183 21250.00 273.20 42968.23 47938.00 2018-07-02 00:09:27.000 183 21250.02 273.18 42968.24 47937.94 2018-07-02 00:09:28.000 183 21249.97 273.20 42968.22 47937.99 2018-07-02 00:09:29.000 183 21249.99 273.18 42968.21 47937.99 2018-07-02 00:09:30.000 183 21249.98 273.17 42968.18 47937.99 2018-07-02 00:09:31.000 183 21250.00 273.15 42968.16 47937.98 2018-07-02 00:09:32.000 183 21250.02 273.19 42968.19 47937.97 2018-07-02 00:09:33.000 183 21250.04 273.27 42968.18 47937.96 2018-07-02 00:09:34.000 183 21250.01 273.26 42968.15 47938.02 2018-07-02 00:09:35.000 183 21249.98 273.27 42968.23 47937.94 2018-07-02 00:09:36.000 183 21249.96 273.26 42968.21 47937.99 2018-07-02 00:09:37.000 183 21249.99 273.22 42968.25 47937.98 2018-07-02 00:09:38.000 183 21250.01 273.15 42968.24 47937.97 2018-07-02 00:09:39.000 183 21249.94 273.21 42968.22 47938.02 2018-07-02 00:09:40.000 183 21249.96 273.25 42968.23 47937.93 2018-07-02 00:09:41.000 183 21249.96 273.25 42968.21 47938.02 2018-07-02 00:09:42.000 183 21250.01 273.23 42968.21 47937.99 2018-07-02 00:09:43.000 183 21250.00 273.24 42968.18 47937.94 2018-07-02 00:09:44.000 183 21249.98 273.29 42968.22 47938.00 2018-07-02 00:09:45.000 183 21250.01 273.23 42968.22 47937.95 2018-07-02 00:09:46.000 183 21249.90 273.27 42968.24 47937.94 2018-07-02 00:09:47.000 183 21249.83 273.33 42968.18 47937.94 2018-07-02 00:09:48.000 183 21249.99 273.26 42968.18 47937.92 2018-07-02 00:09:49.000 183 21249.97 273.24 42968.20 47937.99 2018-07-02 00:09:50.000 183 21249.99 273.24 42968.19 47937.96 2018-07-02 00:09:51.000 183 21250.00 273.33 42968.16 47937.96 2018-07-02 00:09:52.000 183 21249.96 273.25 42968.21 47937.92 2018-07-02 00:09:53.000 183 21249.98 273.25 42968.17 47937.97 2018-07-02 00:09:54.000 183 21250.00 273.33 42968.11 47937.98 2018-07-02 00:09:55.000 183 21249.95 273.36 42968.21 47937.97 2018-07-02 00:09:56.000 183 21249.94 273.32 42968.22 47937.96 2018-07-02 00:09:57.000 183 21249.98 273.33 42968.18 47937.97 2018-07-02 00:09:58.000 183 21249.96 273.31 42968.16 47937.97 2018-07-02 00:09:59.000 183 21250.01 273.25 42968.14 47937.95 2018-07-02 00:10:00.000 183 21250.09 273.27 42968.15 47937.93 2018-07-02 00:10:01.000 183 21250.08 273.33 42968.16 47937.99 2018-07-02 00:10:02.000 183 21250.01 273.29 42968.10 47937.97 2018-07-02 00:10:03.000 183 21250.02 273.28 42968.18 47937.97 2018-07-02 00:10:04.000 183 21250.04 273.35 42968.24 47937.96 2018-07-02 00:10:05.000 183 21250.07 273.34 42968.18 47938.00 2018-07-02 00:10:06.000 183 21250.10 273.38 42968.16 47937.97 2018-07-02 00:10:07.000 183 21250.07 273.40 42968.19 47937.97 2018-07-02 00:10:08.000 183 21250.09 273.45 42968.20 47938.00 2018-07-02 00:10:09.000 183 21250.08 273.44 42968.16 47937.94 2018-07-02 00:10:10.000 183 21250.06 273.41 42968.16 47937.98 2018-07-02 00:10:11.000 183 21250.06 273.38 42968.20 47937.99 2018-07-02 00:10:12.000 183 21250.08 273.36 42968.16 47937.98 2018-07-02 00:10:13.000 183 21250.06 273.34 42968.18 47937.96 2018-07-02 00:10:14.000 183 21250.05 273.29 42968.21 47937.98 2018-07-02 00:10:15.000 183 21250.05 273.32 42968.20 47937.97 2018-07-02 00:10:16.000 183 21250.09 273.33 42968.22 47938.00 2018-07-02 00:10:17.000 183 21250.06 273.36 42968.23 47938.00 2018-07-02 00:10:18.000 183 21250.07 273.37 42968.19 47938.03 2018-07-02 00:10:19.000 183 21250.11 273.36 42968.14 47938.00 2018-07-02 00:10:20.000 183 21250.04 273.36 42968.20 47938.00 2018-07-02 00:10:21.000 183 21250.00 273.39 42968.14 47937.99 2018-07-02 00:10:22.000 183 21250.01 273.34 42968.12 47937.95 2018-07-02 00:10:23.000 183 21250.03 273.39 42968.11 47937.98 2018-07-02 00:10:24.000 183 21249.93 273.32 42968.15 47937.98 2018-07-02 00:10:25.000 183 21249.94 273.34 42968.18 47937.96 2018-07-02 00:10:26.000 183 21249.96 273.34 42968.17 47937.99 2018-07-02 00:10:27.000 183 21250.00 273.34 42968.13 47938.01 2018-07-02 00:10:28.000 183 21249.98 273.44 42968.19 47937.97 2018-07-02 00:10:29.000 183 21249.93 273.38 42968.21 47937.93 2018-07-02 00:10:30.000 183 21249.99 273.42 42968.18 47937.99 2018-07-02 00:10:31.000 183 21249.98 273.37 42968.18 47937.94 2018-07-02 00:10:32.000 183 21250.00 273.38 42968.20 47937.97 2018-07-02 00:10:33.000 183 21249.98 273.28 42968.20 47937.96 2018-07-02 00:10:34.000 183 21249.96 273.26 42968.18 47937.94 2018-07-02 00:10:35.000 183 21249.93 273.32 42968.16 47937.95 2018-07-02 00:10:36.000 183 21249.98 273.29 42968.23 47937.98 2018-07-02 00:10:37.000 183 21249.96 273.31 42968.13 47937.95 2018-07-02 00:10:38.000 183 21249.94 273.24 42968.21 47937.98 2018-07-02 00:10:39.000 183 21249.96 273.20 42968.15 47938.04 2018-07-02 00:10:40.000 183 21249.97 273.22 42968.21 47937.91 2018-07-02 00:10:41.000 183 21249.96 273.22 42968.28 47937.94 2018-07-02 00:10:42.000 183 21249.92 273.23 42968.23 47937.97 2018-07-02 00:10:43.000 183 21249.93 273.18 42968.23 47937.98 2018-07-02 00:10:44.000 183 21249.97 273.26 42968.21 47937.95 2018-07-02 00:10:45.000 183 21249.88 273.30 42968.21 47937.97 2018-07-02 00:10:46.000 183 21249.91 273.28 42968.16 47937.96 2018-07-02 00:10:47.000 183 21249.88 273.22 42968.18 47937.97 2018-07-02 00:10:48.000 183 21249.93 273.16 42968.25 47937.95 2018-07-02 00:10:49.000 183 21249.92 273.18 42968.25 47937.93 2018-07-02 00:10:50.000 183 21249.89 273.23 42968.25 47937.96 2018-07-02 00:10:51.000 183 21249.85 273.22 42968.28 47937.92 2018-07-02 00:10:52.000 183 21249.84 273.24 42968.23 47937.96 2018-07-02 00:10:53.000 183 21249.91 273.32 42968.29 47937.89 2018-07-02 00:10:54.000 183 21249.95 273.34 42968.21 47937.92 2018-07-02 00:10:55.000 183 21249.94 273.30 42968.19 47937.92 2018-07-02 00:10:56.000 183 21249.83 273.32 42968.19 47937.93 2018-07-02 00:10:57.000 183 21249.83 273.36 42968.18 47937.93 2018-07-02 00:10:58.000 183 21249.85 273.36 42968.15 47937.92 2018-07-02 00:10:59.000 183 21249.83 273.38 42968.15 47937.91 2018-07-02 00:11:00.000 183 21249.81 273.39 42968.18 47937.96 2018-07-02 00:11:01.000 183 21249.84 273.40 42968.18 47937.94 2018-07-02 00:11:02.000 183 21249.81 273.35 42968.26 47937.90 2018-07-02 00:11:03.000 183 21249.89 273.40 42968.27 47937.92 2018-07-02 00:11:04.000 183 21249.87 273.38 42968.22 47937.89 2018-07-02 00:11:05.000 183 21249.93 273.42 42968.23 47937.92 2018-07-02 00:11:06.000 183 21249.94 273.45 42968.27 47937.92 2018-07-02 00:11:07.000 183 21249.91 273.44 42968.22 47937.97 2018-07-02 00:11:08.000 183 21249.91 273.47 42968.21 47937.89 2018-07-02 00:11:09.000 183 21249.89 273.49 42968.23 47937.91 2018-07-02 00:11:10.000 183 21249.84 273.62 42968.19 47937.89 2018-07-02 00:11:11.000 183 21249.86 273.50 42968.18 47937.86 2018-07-02 00:11:12.000 183 21249.87 273.57 42968.15 47937.93 2018-07-02 00:11:13.000 183 21249.89 273.62 42968.18 47937.87 2018-07-02 00:11:14.000 183 21249.90 273.58 42968.23 47937.89 2018-07-02 00:11:15.000 183 21249.85 273.62 42968.17 47937.89 2018-07-02 00:11:16.000 183 21249.86 273.73 42968.12 47937.88 2018-07-02 00:11:17.000 183 21249.91 273.70 42968.11 47937.91 2018-07-02 00:11:18.000 183 21249.91 273.74 42968.13 47937.86 2018-07-02 00:11:19.000 183 21249.95 273.69 42968.16 47937.84 2018-07-02 00:11:20.000 183 21249.85 273.78 42968.16 47937.90 2018-07-02 00:11:21.000 183 21249.85 273.83 42968.16 47937.94 2018-07-02 00:11:22.000 183 21249.93 273.78 42968.08 47937.85 2018-07-02 00:11:23.000 183 21249.90 273.79 42968.10 47937.87 2018-07-02 00:11:24.000 183 21249.88 273.91 42968.12 47937.92 2018-07-02 00:11:25.000 183 21249.89 273.91 42968.11 47937.83 2018-07-02 00:11:26.000 183 21249.91 273.90 42968.16 47937.91 2018-07-02 00:11:27.000 183 21249.94 273.88 42968.19 47937.89 2018-07-02 00:11:28.000 183 21249.98 273.88 42968.16 47937.91 2018-07-02 00:11:29.000 183 21249.96 273.94 42968.12 47937.85 2018-07-02 00:11:30.000 183 21249.93 273.98 42968.13 47937.90 2018-07-02 00:11:31.000 183 21249.89 273.98 42968.11 47937.86 2018-07-02 00:11:32.000 183 21249.96 274.00 42968.13 47937.90 2018-07-02 00:11:33.000 183 21249.98 273.91 42968.09 47937.85 2018-07-02 00:11:34.000 183 21249.97 273.98 42968.14 47937.88 2018-07-02 00:11:35.000 183 21249.99 274.08 42968.09 47937.87 2018-07-02 00:11:36.000 183 21250.03 274.13 42968.09 47937.86 2018-07-02 00:11:37.000 183 21249.99 274.12 42968.13 47937.89 2018-07-02 00:11:38.000 183 21249.90 274.12 42968.13 47937.86 2018-07-02 00:11:39.000 183 21249.92 273.99 42968.19 47937.90 2018-07-02 00:11:40.000 183 21249.96 274.04 42968.16 47937.88 2018-07-02 00:11:41.000 183 21249.86 274.12 42968.16 47937.86 2018-07-02 00:11:42.000 183 21249.87 274.10 42968.13 47937.92 2018-07-02 00:11:43.000 183 21249.89 274.10 42968.16 47937.88 2018-07-02 00:11:44.000 183 21249.90 274.08 42968.16 47937.89 2018-07-02 00:11:45.000 183 21249.89 274.09 42968.10 47937.91 2018-07-02 00:11:46.000 183 21249.91 274.14 42968.08 47937.88 2018-07-02 00:11:47.000 183 21249.91 274.16 42968.08 47937.85 2018-07-02 00:11:48.000 183 21249.91 274.16 42968.11 47937.87 2018-07-02 00:11:49.000 183 21249.96 274.15 42968.16 47937.88 2018-07-02 00:11:50.000 183 21249.90 274.16 42968.11 47937.82 2018-07-02 00:11:51.000 183 21249.93 274.16 42968.10 47937.89 2018-07-02 00:11:52.000 183 21249.96 274.18 42968.10 47937.85 2018-07-02 00:11:53.000 183 21249.97 274.16 42968.07 47937.89 2018-07-02 00:11:54.000 183 21249.94 274.12 42968.12 47937.87 2018-07-02 00:11:55.000 183 21249.95 274.09 42968.09 47937.88 2018-07-02 00:11:56.000 183 21249.93 274.07 42968.10 47937.83 2018-07-02 00:11:57.000 183 21249.91 274.12 42968.13 47937.91 2018-07-02 00:11:58.000 183 21249.93 274.08 42968.17 47937.88 2018-07-02 00:11:59.000 183 21249.93 274.09 42968.16 47937.83 2018-07-02 00:12:00.000 183 21249.96 274.16 42968.09 47937.89 2018-07-02 00:12:01.000 183 21249.94 274.12 42968.13 47937.87 2018-07-02 00:12:02.000 183 21249.91 274.06 42968.11 47937.89 2018-07-02 00:12:03.000 183 21249.89 274.09 42968.12 47937.90 2018-07-02 00:12:04.000 183 21249.93 274.15 42968.10 47937.87 2018-07-02 00:12:05.000 183 21249.96 274.08 42968.12 47937.91 2018-07-02 00:12:06.000 183 21249.93 274.07 42968.12 47937.85 2018-07-02 00:12:07.000 183 21249.95 274.08 42968.12 47937.89 2018-07-02 00:12:08.000 183 21249.92 274.08 42968.11 47937.91 2018-07-02 00:12:09.000 183 21249.92 274.05 42968.18 47937.90 2018-07-02 00:12:10.000 183 21249.97 274.07 42968.13 47937.91 2018-07-02 00:12:11.000 183 21249.96 274.04 42968.16 47937.90 2018-07-02 00:12:12.000 183 21249.94 274.17 42968.16 47937.93 2018-07-02 00:12:13.000 183 21249.94 274.12 42968.16 47937.88 2018-07-02 00:12:14.000 183 21249.94 274.18 42968.20 47937.87 2018-07-02 00:12:15.000 183 21249.98 274.18 42968.21 47937.94 2018-07-02 00:12:16.000 183 21249.95 274.13 42968.16 47937.90 2018-07-02 00:12:17.000 183 21249.97 274.10 42968.13 47937.91 2018-07-02 00:12:18.000 183 21249.96 274.13 42968.12 47937.89 2018-07-02 00:12:19.000 183 21249.93 274.02 42968.13 47937.92 2018-07-02 00:12:20.000 183 21249.88 274.01 42968.12 47937.91 2018-07-02 00:12:21.000 183 21249.88 274.02 42968.16 47937.89 2018-07-02 00:12:22.000 183 21249.91 274.08 42968.18 47937.91 2018-07-02 00:12:23.000 183 21249.93 274.07 42968.16 47937.88 2018-07-02 00:12:24.000 183 21249.98 274.07 42968.13 47937.94 2018-07-02 00:12:25.000 183 21249.99 274.15 42968.12 47937.92 2018-07-02 00:12:26.000 183 21249.97 274.11 42968.08 47937.92 2018-07-02 00:12:27.000 183 21249.92 274.12 42968.16 47937.90 2018-07-02 00:12:28.000 183 21249.94 274.07 42968.13 47937.92 2018-07-02 00:12:29.000 183 21249.93 274.07 42968.13 47937.91 2018-07-02 00:12:30.000 183 21249.88 274.06 42968.16 47937.88 2018-07-02 00:12:31.000 183 21249.92 274.03 42968.16 47937.90 2018-07-02 00:12:32.000 183 21249.93 274.09 42968.15 47937.93 2018-07-02 00:12:33.000 183 21249.90 274.15 42968.14 47937.87 2018-07-02 00:12:34.000 183 21249.91 274.06 42968.16 47937.90 2018-07-02 00:12:35.000 183 21249.87 274.03 42968.17 47937.90 2018-07-02 00:12:36.000 183 21249.87 274.06 42968.16 47937.91 2018-07-02 00:12:37.000 183 21249.88 274.10 42968.18 47937.92 2018-07-02 00:12:38.000 183 21249.88 274.13 42968.14 47937.89 2018-07-02 00:12:39.000 183 21249.89 274.17 42968.04 47937.87 2018-07-02 00:12:40.000 183 21249.88 274.18 42968.05 47937.96 2018-07-02 00:12:41.000 183 21249.89 274.15 42968.12 47937.89 2018-07-02 00:12:42.000 183 21249.92 274.09 42968.14 47937.90 2018-07-02 00:12:43.000 183 21249.88 274.09 42968.12 47937.90 2018-07-02 00:12:44.000 183 21249.88 274.19 42968.10 47937.91 2018-07-02 00:12:45.000 183 21249.93 274.16 42968.08 47937.89 2018-07-02 00:12:46.000 183 21249.94 274.19 42968.05 47937.95 2018-07-02 00:12:47.000 183 21249.91 274.18 42968.09 47937.89 2018-07-02 00:12:48.000 183 21249.95 274.16 42968.13 47937.90 2018-07-02 00:12:49.000 183 21249.94 274.21 42968.05 47937.93 2018-07-02 00:12:50.000 183 21250.02 274.16 42968.06 47937.89 2018-07-02 00:12:51.000 183 21249.98 274.21 42968.12 47937.96 2018-07-02 00:12:52.000 183 21249.93 274.18 42968.16 47937.90 2018-07-02 00:12:53.000 183 21249.93 274.18 42968.18 47937.93 2018-07-02 00:12:54.000 183 21249.93 274.21 42968.17 47937.91 2018-07-02 00:12:55.000 183 21249.95 274.22 42968.15 47937.91 2018-07-02 00:12:56.000 183 21249.80 274.04 42968.15 47937.90 2018-07-02 00:12:57.000 183 21249.89 274.17 42968.16 47937.85 2018-07-02 00:12:58.000 183 21249.95 274.21 42968.14 47937.92 2018-07-02 00:12:59.000 183 21249.93 274.13 42968.08 47937.93 2018-07-02 00:13:00.000 183 21249.87 274.21 42968.15 47937.89 2018-07-02 00:13:01.000 183 21249.83 274.22 42968.15 47937.88 2018-07-02 00:13:02.000 183 21249.87 274.18 42968.14 47937.89 2018-07-02 00:13:03.000 183 21249.89 274.23 42968.13 47937.95 2018-07-02 00:13:04.000 183 21249.90 274.18 42968.12 47937.95 2018-07-02 00:13:05.000 183 21249.88 274.15 42968.17 47937.91 2018-07-02 00:13:06.000 183 21249.88 274.19 42968.19 47937.88 2018-07-02 00:13:07.000 183 21249.82 274.19 42968.13 47937.88 2018-07-02 00:13:08.000 183 21249.89 274.13 42968.12 47937.89 2018-07-02 00:13:09.000 183 21249.89 274.10 42968.14 47937.88 2018-07-02 00:13:10.000 183 21249.88 274.19 42968.14 47937.93 2018-07-02 00:13:11.000 183 21249.89 274.18 42968.15 47937.91 2018-07-02 00:13:12.000 183 21249.89 274.10 42968.09 47937.89 2018-07-02 00:13:13.000 183 21249.89 274.12 42968.15 47937.91 2018-07-02 00:13:14.000 183 21249.85 274.10 42968.05 47937.87 2018-07-02 00:13:15.000 183 21249.89 274.17 42968.07 47937.87 2018-07-02 00:13:16.000 183 21249.86 274.05 42968.09 47937.87 2018-07-02 00:13:17.000 183 21249.82 274.07 42968.10 47937.94 2018-07-02 00:13:18.000 183 21249.84 274.11 42968.11 47937.86 2018-07-02 00:13:19.000 183 21249.89 274.18 42968.09 47937.84 2018-07-02 00:13:20.000 183 21249.88 274.16 42968.13 47937.88 2018-07-02 00:13:21.000 183 21249.81 274.14 42968.11 47937.88 2018-07-02 00:13:22.000 183 21249.83 274.16 42968.12 47937.87 2018-07-02 00:13:23.000 183 21249.80 274.17 42968.15 47937.86 2018-07-02 00:13:24.000 183 21249.82 274.21 42968.14 47937.89 2018-07-02 00:13:25.000 183 21249.79 274.19 42968.20 47937.89 2018-07-02 00:13:26.000 183 21249.79 274.16 42968.13 47937.88 2018-07-02 00:13:27.000 183 21249.80 274.16 42968.15 47937.87 2018-07-02 00:13:28.000 183 21249.85 274.18 42968.16 47937.90 2018-07-02 00:13:29.000 183 21249.85 274.15 42968.12 47937.85 2018-07-02 00:13:30.000 183 21249.78 274.18 42968.12 47937.86 2018-07-02 00:13:31.000 183 21249.85 274.15 42968.17 47937.91 2018-07-02 00:13:32.000 183 21249.89 274.16 42968.13 47937.88 2018-07-02 00:13:33.000 183 21249.89 274.19 42968.14 47937.87 2018-07-02 00:13:34.000 183 21249.87 274.19 42968.16 47937.88 2018-07-02 00:13:35.000 183 21249.81 274.24 42968.16 47937.88 2018-07-02 00:13:36.000 183 21249.83 274.19 42968.14 47937.87 2018-07-02 00:13:37.000 183 21249.84 274.24 42968.15 47937.88 2018-07-02 00:13:38.000 183 21249.84 274.18 42968.14 47937.87 2018-07-02 00:13:39.000 183 21249.77 274.18 42968.16 47937.89 2018-07-02 00:13:40.000 183 21249.79 274.23 42968.16 47937.91 2018-07-02 00:13:41.000 183 21249.85 274.24 42968.11 47937.86 2018-07-02 00:13:42.000 183 21249.89 274.29 42968.15 47937.94 2018-07-02 00:13:43.000 183 21249.83 274.20 42968.12 47937.90 2018-07-02 00:13:44.000 183 21249.85 274.19 42968.15 47937.89 2018-07-02 00:13:45.000 183 21249.85 274.19 42968.11 47937.92 2018-07-02 00:13:46.000 183 21249.89 274.23 42968.12 47937.90 2018-07-02 00:13:47.000 183 21249.87 274.24 42968.12 47937.90 2018-07-02 00:13:48.000 183 21249.82 274.25 42968.11 47937.88 2018-07-02 00:13:49.000 183 21249.90 274.26 42968.12 47937.89 2018-07-02 00:13:50.000 183 21249.92 274.29 42968.16 47937.91 2018-07-02 00:13:51.000 183 21249.89 274.30 42968.16 47937.93 2018-07-02 00:13:52.000 183 21249.90 274.28 42968.12 47937.90 2018-07-02 00:13:53.000 183 21249.91 274.27 42968.17 47937.91 2018-07-02 00:13:54.000 183 21249.88 274.25 42968.17 47937.89 2018-07-02 00:13:55.000 183 21249.93 274.12 42968.17 47937.90 2018-07-02 00:13:56.000 183 21249.95 274.13 42968.12 47937.89 2018-07-02 00:13:57.000 183 21249.87 274.16 42968.14 47937.93 2018-07-02 00:13:58.000 183 21249.93 274.18 42968.16 47937.90 2018-07-02 00:13:59.000 183 21249.87 274.14 42968.10 47937.91 2018-07-02 00:14:00.000 183 21249.82 274.21 42968.16 47937.95 2018-07-02 00:14:01.000 183 21249.83 274.26 42968.19 47937.90 2018-07-02 00:14:02.000 183 21249.89 274.19 42968.16 47937.91 2018-07-02 00:14:03.000 183 21249.88 274.15 42968.16 47937.88 2018-07-02 00:14:04.000 183 21249.85 274.15 42968.12 47937.92 2018-07-02 00:14:05.000 183 21249.82 274.15 42968.17 47937.92 2018-07-02 00:14:06.000 183 21249.90 274.15 42968.20 47937.90 2018-07-02 00:14:07.000 183 21249.91 274.12 42968.23 47937.98 2018-07-02 00:14:08.000 183 21249.90 274.11 42968.16 47937.89 2018-07-02 00:14:09.000 183 21249.83 274.15 42968.14 47937.95 2018-07-02 00:14:10.000 183 21249.81 274.14 42968.17 47937.89 2018-07-02 00:14:11.000 183 21249.85 274.09 42968.22 47937.92 2018-07-02 00:14:12.000 183 21249.84 274.04 42968.22 47937.95 2018-07-02 00:14:13.000 183 21249.80 274.08 42968.17 47937.88 2018-07-02 00:14:14.000 183 21249.83 274.12 42968.18 47937.88 2018-07-02 00:14:15.000 183 21249.83 274.06 42968.17 47937.92 2018-07-02 00:14:16.000 183 21249.81 274.08 42968.15 47937.89 2018-07-02 00:14:17.000 183 21249.85 274.08 42968.13 47937.92 2018-07-02 00:14:18.000 183 21249.82 274.05 42968.18 47937.91 2018-07-02 00:14:19.000 183 21249.81 274.13 42968.15 47937.93 2018-07-02 00:14:20.000 183 21249.84 274.06 42968.17 47937.88 2018-07-02 00:14:21.000 183 21249.87 274.04 42968.19 47937.94 2018-07-02 00:14:22.000 183 21249.84 274.04 42968.16 47937.92 2018-07-02 00:14:23.000 183 21249.77 274.03 42968.23 47937.94 2018-07-02 00:14:24.000 183 21249.76 274.05 42968.16 47937.92 2018-07-02 00:14:25.000 183 21249.78 274.10 42968.15 47937.88 2018-07-02 00:14:26.000 183 21249.81 274.05 42968.18 47937.95 2018-07-02 00:14:27.000 183 21249.80 274.01 42968.19 47937.92 2018-07-02 00:14:28.000 183 21249.74 274.03 42968.19 47937.90 2018-07-02 00:14:29.000 183 21249.77 274.01 42968.14 47937.90 2018-07-02 00:14:30.000 183 21249.77 274.00 42968.16 47937.89 2018-07-02 00:14:31.000 183 21249.79 274.02 42968.21 47937.89 2018-07-02 00:14:32.000 183 21249.73 274.00 42968.20 47937.94 2018-07-02 00:14:33.000 183 21249.77 273.96 42968.16 47937.87 2018-07-02 00:14:34.000 183 21249.80 273.93 42968.16 47937.92 2018-07-02 00:14:35.000 183 21249.82 273.88 42968.18 47937.90 2018-07-02 00:14:36.000 183 21249.76 273.93 42968.13 47937.87 2018-07-02 00:14:37.000 183 21249.77 273.96 42968.17 47937.87 2018-07-02 00:14:38.000 183 21249.76 273.94 42968.15 47937.92 2018-07-02 00:14:39.000 183 21249.73 273.95 42968.17 47937.89 2018-07-02 00:14:40.000 183 21249.69 273.86 42968.20 47937.91 2018-07-02 00:14:41.000 183 21249.73 273.83 42968.16 47937.87 2018-07-02 00:14:42.000 183 21249.76 273.89 42968.13 47937.90 2018-07-02 00:14:43.000 183 21249.68 273.83 42968.21 47937.87 2018-07-02 00:14:44.000 183 21249.68 273.96 42968.20 47937.92 2018-07-02 00:14:45.000 183 21249.63 274.03 42968.19 47937.83 2018-07-02 00:14:46.000 183 21249.70 274.02 42968.20 47937.88 2018-07-02 00:14:47.000 183 21249.68 274.14 42968.21 47937.91 2018-07-02 00:14:48.000 183 21249.71 274.08 42968.18 47937.85 2018-07-02 00:14:49.000 183 21249.71 274.06 42968.16 47937.87 2018-07-02 00:14:50.000 183 21249.70 274.12 42968.21 47937.90 2018-07-02 00:14:51.000 183 21249.66 274.08 42968.19 47937.86 2018-07-02 00:14:52.000 183 21249.73 274.13 42968.21 47937.91 2018-07-02 00:14:53.000 183 21249.70 274.15 42968.25 47937.87 2018-07-02 00:14:54.000 183 21249.73 274.14 42968.20 47937.87 2018-07-02 00:14:55.000 183 21249.77 274.13 42968.18 47937.86 2018-07-02 00:14:56.000 183 21249.80 274.16 42968.19 47937.87 2018-07-02 00:14:57.000 183 21249.75 274.18 42968.21 47937.88 2018-07-02 00:14:58.000 183 21249.68 274.19 42968.24 47937.87 2018-07-02 00:14:59.000 183 21249.76 274.19 42968.23 47937.91 2018-07-02 00:15:00.000 183 21249.78 274.20 42968.18 47937.91 2018-07-02 00:15:01.000 183 21249.79 274.19 42968.22 47937.89 2018-07-02 00:15:02.000 183 21249.78 274.19 42968.23 47937.91 2018-07-02 00:15:03.000 183 21249.76 274.10 42968.22 47937.90 2018-07-02 00:15:04.000 183 21249.75 274.10 42968.18 47937.88 2018-07-02 00:15:05.000 183 21249.72 274.12 42968.18 47937.90 2018-07-02 00:15:06.000 183 21249.75 274.09 42968.20 47937.89 2018-07-02 00:15:07.000 183 21249.73 274.16 42968.20 47937.89 2018-07-02 00:15:08.000 183 21249.75 274.19 42968.20 47937.92 2018-07-02 00:15:09.000 183 21249.76 274.21 42968.20 47937.89 2018-07-02 00:15:10.000 183 21249.77 274.10 42968.14 47937.87 2018-07-02 00:15:11.000 183 21249.81 274.13 42968.14 47937.93 2018-07-02 00:15:12.000 183 21249.80 274.15 42968.18 47937.89 2018-07-02 00:15:13.000 183 21249.83 274.16 42968.17 47937.90 2018-07-02 00:15:14.000 183 21249.85 274.19 42968.16 47937.88 2018-07-02 00:15:15.000 183 21249.88 274.09 42968.21 47937.90 2018-07-02 00:15:16.000 183 21249.84 274.12 42968.14 47937.98 2018-07-02 00:15:17.000 183 21249.88 274.07 42968.13 47937.87 2018-07-02 00:15:18.000 183 21249.86 274.08 42968.22 47937.94 2018-07-02 00:15:19.000 183 21249.85 274.12 42968.21 47937.91 2018-07-02 00:15:20.000 183 21249.93 274.07 42968.17 47937.90 2018-07-02 00:15:21.000 183 21249.93 274.13 42968.12 47937.95 2018-07-02 00:15:22.000 183 21249.88 274.12 42968.16 47937.94 2018-07-02 00:15:23.000 183 21249.90 274.13 42968.19 47937.93 2018-07-02 00:15:24.000 183 21249.86 274.14 42968.24 47937.94 2018-07-02 00:15:25.000 183 21249.87 274.12 42968.21 47937.93 2018-07-02 00:15:26.000 183 21249.83 274.11 42968.15 47937.95 2018-07-02 00:15:27.000 183 21249.91 274.11 42968.21 47937.95 2018-07-02 00:15:28.000 183 21249.93 274.09 42968.17 47937.93 2018-07-02 00:15:29.000 183 21249.93 274.11 42968.19 47937.97 2018-07-02 00:15:30.000 183 21249.88 274.09 42968.21 47937.96 2018-07-02 00:15:31.000 183 21249.93 274.15 42968.15 47937.95 2018-07-02 00:15:32.000 183 21249.93 274.17 42968.20 47937.96 2018-07-02 00:15:33.000 183 21249.95 274.01 42968.22 47937.98 2018-07-02 00:15:34.000 183 21249.99 274.07 42968.21 47938.02 2018-07-02 00:15:35.000 183 21249.99 274.05 42968.19 47937.92 2018-07-02 00:15:36.000 183 21250.05 274.02 42968.15 47938.02 2018-07-02 00:15:37.000 183 21249.99 273.98 42968.12 47937.99 2018-07-02 00:15:38.000 183 21250.04 274.03 42968.23 47937.97 2018-07-02 00:15:39.000 183 21249.99 274.08 42968.18 47938.00 2018-07-02 00:15:40.000 183 21250.01 274.10 42968.20 47937.99 2018-07-02 00:15:41.000 183 21250.00 274.08 42968.21 47937.99 2018-07-02 00:15:42.000 183 21250.02 274.09 42968.23 47938.01 2018-07-02 00:15:43.000 183 21250.13 274.07 42968.25 47938.04 2018-07-02 00:15:44.000 183 21250.11 274.06 42968.24 47938.07 2018-07-02 00:15:45.000 183 21250.13 274.06 42968.27 47938.05 2018-07-02 00:15:46.000 183 21250.07 274.07 42968.24 47938.05 2018-07-02 00:15:47.000 183 21250.11 274.08 42968.23 47938.07 2018-07-02 00:15:48.000 183 21250.15 274.07 42968.23 47937.98 2018-07-02 00:15:49.000 183 21250.11 274.06 42968.21 47938.05 2018-07-02 00:15:50.000 183 21250.13 274.05 42968.20 47938.05 2018-07-02 00:15:51.000 183 21250.16 274.01 42968.21 47938.09 2018-07-02 00:15:52.000 183 21250.16 273.96 42968.18 47938.07 2018-07-02 00:15:53.000 183 21250.20 274.01 42968.18 47938.09 2018-07-02 00:15:54.000 183 21250.21 274.07 42968.19 47938.10 2018-07-02 00:15:55.000 183 21250.18 274.18 42968.23 47938.09 2018-07-02 00:15:56.000 183 21250.14 274.12 42968.21 47938.10 2018-07-02 00:15:57.000 183 21250.13 274.10 42968.18 47938.08 2018-07-02 00:15:58.000 183 21250.17 274.11 42968.18 47938.07 2018-07-02 00:15:59.000 183 21250.17 274.03 42968.21 47938.05 2018-07-02 00:16:00.000 183 21250.24 274.12 42968.21 47938.12 2018-07-02 00:16:01.000 183 21250.21 274.16 42968.15 47938.06 2018-07-02 00:16:02.000 183 21250.21 274.16 42968.17 47938.01 2018-07-02 00:16:03.000 183 21250.28 274.19 42968.23 47938.13 2018-07-02 00:16:04.000 183 21250.25 274.18 42968.22 47938.11 2018-07-02 00:16:05.000 183 21250.24 274.18 42968.21 47938.06 2018-07-02 00:16:06.000 183 21250.20 274.21 42968.16 47938.10 2018-07-02 00:16:07.000 183 21250.20 274.23 42968.12 47938.07 2018-07-02 00:16:08.000 183 21250.23 274.20 42968.14 47938.10 2018-07-02 00:16:09.000 183 21250.25 274.23 42968.20 47938.09 2018-07-02 00:16:10.000 183 21250.24 274.29 42968.18 47938.08 2018-07-02 00:16:11.000 183 21250.23 274.27 42968.25 47938.10 2018-07-02 00:16:12.000 183 21250.27 274.22 42968.23 47938.07 2018-07-02 00:16:13.000 183 21250.24 274.23 42968.18 47938.09 2018-07-02 00:16:14.000 183 21250.27 274.28 42968.22 47938.07 2018-07-02 00:16:15.000 183 21250.28 274.28 42968.23 47938.10 2018-07-02 00:16:16.000 183 21250.26 274.29 42968.22 47938.04 2018-07-02 00:16:17.000 183 21250.26 274.32 42968.26 47938.13 2018-07-02 00:16:18.000 183 21250.28 274.31 42968.18 47938.06 2018-07-02 00:16:19.000 183 21250.29 274.28 42968.21 47938.09 2018-07-02 00:16:20.000 183 21250.25 274.32 42968.23 47938.11 2018-07-02 00:16:21.000 183 21250.23 274.34 42968.21 47938.14 2018-07-02 00:16:22.000 183 21250.19 274.32 42968.18 47938.08 2018-07-02 00:16:23.000 183 21250.28 274.28 42968.14 47938.08 2018-07-02 00:16:24.000 183 21250.23 274.30 42968.18 47938.06 2018-07-02 00:16:25.000 183 21250.22 274.31 42968.18 47938.12 2018-07-02 00:16:26.000 183 21250.27 274.34 42968.21 47938.07 2018-07-02 00:16:27.000 183 21250.29 274.40 42968.20 47938.06 2018-07-02 00:16:28.000 183 21250.30 274.38 42968.31 47938.06 2018-07-02 00:16:29.000 183 21250.25 274.34 42968.27 47938.14 2018-07-02 00:16:30.000 183 21250.25 274.29 42968.31 47938.16 2018-07-02 00:16:31.000 183 21250.20 274.28 42968.32 47938.14 2018-07-02 00:16:32.000 183 21250.23 274.31 42968.28 47938.09 2018-07-02 00:16:33.000 183 21250.26 274.32 42968.26 47938.15 2018-07-02 00:16:34.000 183 21250.24 274.29 42968.24 47938.12 2018-07-02 00:16:35.000 183 21250.25 274.28 42968.28 47938.11 2018-07-02 00:16:36.000 183 21250.22 274.21 42968.34 47938.14 2018-07-02 00:16:37.000 183 21250.21 274.25 42968.28 47938.10 2018-07-02 00:16:38.000 183 21250.17 274.24 42968.29 47938.15 2018-07-02 00:16:39.000 183 21250.17 274.23 42968.26 47938.09 2018-07-02 00:16:40.000 183 21250.15 274.20 42968.25 47938.11 2018-07-02 00:16:41.000 183 21250.17 274.22 42968.22 47938.13 2018-07-02 00:16:42.000 183 21250.10 274.18 42968.32 47938.12 2018-07-02 00:16:43.000 183 21250.09 274.13 42968.32 47938.11 2018-07-02 00:16:44.000 183 21250.06 274.06 42968.31 47938.11 2018-07-02 00:16:45.000 183 21250.09 274.11 42968.29 47938.08 2018-07-02 00:16:46.000 183 21250.08 274.10 42968.27 47938.10 2018-07-02 00:16:47.000 183 21250.07 274.03 42968.28 47938.14 2018-07-02 00:16:48.000 183 21250.07 274.06 42968.31 47938.12 2018-07-02 00:16:49.000 183 21250.09 274.09 42968.33 47938.06 2018-07-02 00:16:50.000 183 21250.03 274.06 42968.28 47938.14 2018-07-02 00:16:51.000 183 21250.10 274.05 42968.28 47938.06 2018-07-02 00:16:52.000 183 21250.07 274.10 42968.30 47938.08 2018-07-02 00:16:53.000 183 21250.05 274.05 42968.30 47938.12 2018-07-02 00:16:54.000 183 21250.09 274.03 42968.25 47938.07 2018-07-02 00:16:55.000 183 21250.08 274.04 42968.28 47938.11 2018-07-02 00:16:56.000 183 21250.09 274.03 42968.30 47938.12 2018-07-02 00:16:57.000 183 21250.05 274.00 42968.31 47938.09 2018-07-02 00:16:58.000 183 21250.08 273.99 42968.32 47938.10 2018-07-02 00:16:59.000 183 21250.05 273.97 42968.33 47938.08 2018-07-02 00:17:00.000 183 21250.02 274.01 42968.35 47938.11 2018-07-02 00:17:01.000 183 21250.04 274.01 42968.37 47938.09 2018-07-02 00:17:02.000 183 21250.01 273.97 42968.30 47938.10 2018-07-02 00:17:03.000 183 21250.02 274.02 42968.27 47938.11 2018-07-02 00:17:04.000 183 21249.99 274.03 42968.30 47938.06 2018-07-02 00:17:05.000 183 21249.97 274.04 42968.30 47938.14 2018-07-02 00:17:06.000 183 21250.01 274.06 42968.25 47938.06 2018-07-02 00:17:07.000 183 21250.06 273.99 42968.30 47938.11 2018-07-02 00:17:08.000 183 21250.02 274.00 42968.33 47938.11 2018-07-02 00:17:09.000 183 21250.04 274.01 42968.32 47938.11 2018-07-02 00:17:10.000 183 21250.02 273.99 42968.30 47938.11 2018-07-02 00:17:11.000 183 21250.06 274.02 42968.34 47938.11 2018-07-02 00:17:12.000 183 21250.08 274.02 42968.34 47938.14 2018-07-02 00:17:13.000 183 21250.07 273.99 42968.32 47938.18 2018-07-02 00:17:14.000 183 21250.10 273.93 42968.29 47938.10 2018-07-02 00:17:15.000 183 21250.12 273.91 42968.32 47938.13 2018-07-02 00:17:16.000 183 21250.13 273.95 42968.30 47938.16 2018-07-02 00:17:17.000 183 21250.13 273.93 42968.27 47938.14 2018-07-02 00:17:18.000 183 21250.09 273.91 42968.34 47938.12 2018-07-02 00:17:19.000 183 21250.08 273.91 42968.39 47938.18 2018-07-02 00:17:20.000 183 21250.11 273.89 42968.39 47938.14 2018-07-02 00:17:21.000 183 21250.14 273.84 42968.31 47938.14 2018-07-02 00:17:22.000 183 21250.13 273.83 42968.37 47938.16 2018-07-02 00:17:23.000 183 21250.09 273.83 42968.33 47938.16 2018-07-02 00:17:24.000 183 21250.16 273.82 42968.30 47938.15 2018-07-02 00:17:25.000 183 21250.19 273.80 42968.39 47938.16 2018-07-02 00:17:26.000 183 21250.18 273.83 42968.42 47938.18 2018-07-02 00:17:27.000 183 21250.12 273.89 42968.39 47938.15 2018-07-02 00:17:28.000 183 21250.18 273.89 42968.37 47938.18 2018-07-02 00:17:29.000 183 21250.20 273.91 42968.38 47938.19 2018-07-02 00:17:30.000 183 21250.16 273.88 42968.34 47938.22 2018-07-02 00:17:31.000 183 21250.17 273.88 42968.35 47938.19 2018-07-02 00:17:32.000 183 21250.18 273.89 42968.32 47938.16 2018-07-02 00:17:33.000 183 21250.21 273.86 42968.32 47938.21 2018-07-02 00:17:34.000 183 21250.20 273.98 42968.27 47938.19 2018-07-02 00:17:35.000 183 21250.23 273.92 42968.30 47938.20 2018-07-02 00:17:36.000 183 21250.25 273.89 42968.33 47938.20 2018-07-02 00:17:37.000 183 21250.24 273.86 42968.35 47938.18 2018-07-02 00:17:38.000 183 21250.24 273.91 42968.37 47938.19 2018-07-02 00:17:39.000 183 21250.26 273.94 42968.33 47938.21 2018-07-02 00:17:40.000 183 21250.25 273.89 42968.33 47938.20 2018-07-02 00:17:41.000 183 21250.19 273.79 42968.33 47938.21 2018-07-02 00:17:42.000 183 21250.18 273.80 42968.29 47938.23 2018-07-02 00:17:43.000 183 21250.21 273.89 42968.30 47938.21 2018-07-02 00:17:44.000 183 21250.25 273.91 42968.32 47938.22 2018-07-02 00:17:45.000 183 21250.25 273.86 42968.29 47938.18 2018-07-02 00:17:46.000 183 21250.28 273.88 42968.30 47938.22 2018-07-02 00:17:47.000 183 21250.30 273.85 42968.34 47938.20 2018-07-02 00:17:48.000 183 21250.27 273.89 42968.37 47938.26 2018-07-02 00:17:49.000 183 21250.25 273.89 42968.28 47938.23 2018-07-02 00:17:50.000 183 21250.20 273.82 42968.31 47938.29 2018-07-02 00:17:51.000 183 21250.20 273.82 42968.34 47938.15 2018-07-02 00:17:52.000 183 21250.23 273.79 42968.34 47938.27 2018-07-02 00:17:53.000 183 21250.30 273.73 42968.34 47938.21 2018-07-02 00:17:54.000 183 21250.32 273.69 42968.39 47938.24 2018-07-02 00:17:55.000 183 21250.25 273.67 42968.37 47938.21 2018-07-02 00:17:56.000 183 21250.27 273.67 42968.32 47938.28 2018-07-02 00:17:57.000 183 21250.27 273.59 42968.27 47938.28 2018-07-02 00:17:58.000 183 21250.27 273.62 42968.30 47938.24 2018-07-02 00:17:59.000 183 21250.23 273.62 42968.32 47938.24 2018-07-02 00:18:00.000 183 21250.27 273.57 42968.28 47938.26 2018-07-02 00:18:01.000 183 21250.30 273.58 42968.33 47938.26 2018-07-02 00:18:02.000 183 21250.26 273.60 42968.34 47938.26 2018-07-02 00:18:03.000 183 21250.21 273.58 42968.37 47938.24 2018-07-02 00:18:04.000 183 21250.26 273.57 42968.35 47938.27 2018-07-02 00:18:05.000 183 21250.22 273.52 42968.32 47938.27 2018-07-02 00:18:06.000 183 21250.28 273.47 42968.30 47938.26 2018-07-02 00:18:07.000 183 21250.27 273.51 42968.32 47938.29 2018-07-02 00:18:08.000 183 21250.29 273.49 42968.33 47938.28 2018-07-02 00:18:09.000 183 21250.25 273.51 42968.34 47938.29 2018-07-02 00:18:10.000 183 21250.28 273.51 42968.34 47938.25 2018-07-02 00:18:11.000 183 21250.29 273.61 42968.37 47938.32 2018-07-02 00:18:12.000 183 21250.23 273.59 42968.42 47938.28 2018-07-02 00:18:13.000 183 21250.28 273.54 42968.45 47938.26 2018-07-02 00:18:14.000 183 21250.24 273.44 42968.37 47938.22 2018-07-02 00:18:15.000 183 21250.22 273.50 42968.37 47938.33 2018-07-02 00:18:16.000 183 21250.24 273.48 42968.37 47938.26 2018-07-02 00:18:17.000 183 21250.22 273.49 42968.38 47938.29 2018-07-02 00:18:18.000 183 21250.24 273.47 42968.39 47938.26 2018-07-02 00:18:19.000 183 21250.27 273.53 42968.33 47938.28 2018-07-02 00:18:20.000 183 21250.22 273.54 42968.37 47938.27 2018-07-02 00:18:21.000 183 21250.25 273.45 42968.35 47938.24 2018-07-02 00:18:22.000 183 21250.24 273.45 42968.36 47938.28 2018-07-02 00:18:23.000 183 21250.25 273.51 42968.41 47938.24 2018-07-02 00:18:24.000 183 21250.23 273.53 42968.43 47938.27 2018-07-02 00:18:25.000 183 21250.24 273.54 42968.33 47938.27 2018-07-02 00:18:26.000 183 21250.27 273.54 42968.37 47938.27 2018-07-02 00:18:27.000 183 21250.26 273.54 42968.41 47938.27 2018-07-02 00:18:28.000 183 21250.33 273.55 42968.45 47938.25 2018-07-02 00:18:29.000 183 21250.36 273.49 42968.43 47938.27 2018-07-02 00:18:30.000 183 21250.38 273.46 42968.39 47938.22 2018-07-02 00:18:31.000 183 21250.34 273.50 42968.38 47938.28 2018-07-02 00:18:32.000 183 21250.36 273.57 42968.32 47938.28 2018-07-02 00:18:33.000 183 21250.36 273.59 42968.37 47938.25 2018-07-02 00:18:34.000 183 21250.39 273.62 42968.40 47938.24 2018-07-02 00:18:35.000 183 21250.37 273.68 42968.34 47938.28 2018-07-02 00:18:36.000 183 21250.36 273.72 42968.37 47938.25 2018-07-02 00:18:37.000 183 21250.40 273.70 42968.33 47938.31 2018-07-02 00:18:38.000 183 21250.30 273.71 42968.37 47938.23 2018-07-02 00:18:39.000 183 21250.33 273.71 42968.39 47938.23 2018-07-02 00:18:40.000 183 21250.35 273.71 42968.39 47938.28 2018-07-02 00:18:41.000 183 21250.32 273.69 42968.45 47938.26 2018-07-02 00:18:42.000 183 21250.38 273.73 42968.39 47938.25 2018-07-02 00:18:43.000 183 21250.36 273.82 42968.33 47938.28 2018-07-02 00:18:44.000 183 21250.30 273.83 42968.33 47938.27 2018-07-02 00:18:45.000 183 21250.33 273.82 42968.29 47938.20 2018-07-02 00:18:46.000 183 21250.34 273.82 42968.34 47938.24 2018-07-02 00:18:47.000 183 21250.34 273.85 42968.34 47938.26 2018-07-02 00:18:48.000 183 21250.35 273.90 42968.27 47938.22 2018-07-02 00:18:49.000 183 21250.32 273.97 42968.31 47938.24 2018-07-02 00:18:50.000 183 21250.30 273.97 42968.30 47938.22 2018-07-02 00:18:51.000 183 21250.29 273.95 42968.27 47938.22 2018-07-02 00:18:52.000 183 21250.29 273.86 42968.30 47938.23 2018-07-02 00:18:53.000 183 21250.28 273.90 42968.33 47938.26 2018-07-02 00:18:54.000 183 21250.28 273.96 42968.32 47938.21 2018-07-02 00:18:55.000 183 21250.33 274.04 42968.31 47938.25 2018-07-02 00:18:56.000 183 21250.34 273.98 42968.30 47938.22 2018-07-02 00:18:57.000 183 21250.38 273.98 42968.25 47938.25 2018-07-02 00:18:58.000 183 21250.38 274.03 42968.26 47938.24 2018-07-02 00:18:59.000 183 21250.39 274.05 42968.28 47938.23 2018-07-02 00:19:00.000 183 21250.34 274.02 42968.26 47938.20 2018-07-02 00:19:01.000 183 21250.34 273.99 42968.27 47938.20 2018-07-02 00:19:02.000 183 21250.32 273.96 42968.35 47938.26 2018-07-02 00:19:03.000 183 21250.34 273.94 42968.39 47938.31 2018-07-02 00:19:04.000 183 21250.39 273.98 42968.33 47938.23 2018-07-02 00:19:05.000 183 21250.48 274.02 42968.32 47938.29 2018-07-02 00:19:06.000 183 21250.36 273.99 42968.37 47938.23 2018-07-02 00:19:07.000 183 21250.38 273.98 42968.28 47938.22 2018-07-02 00:19:08.000 183 21250.39 273.94 42968.24 47938.28 2018-07-02 00:19:09.000 183 21250.44 273.98 42968.30 47938.30 2018-07-02 00:19:10.000 183 21250.42 273.93 42968.32 47938.27 2018-07-02 00:19:11.000 183 21250.43 273.95 42968.34 47938.23 2018-07-02 00:19:12.000 183 21250.45 273.92 42968.29 47938.27 2018-07-02 00:19:13.000 183 21250.42 273.91 42968.27 47938.29 2018-07-02 00:19:14.000 183 21250.43 273.90 42968.27 47938.26 2018-07-02 00:19:15.000 183 21250.41 273.95 42968.26 47938.25 2018-07-02 00:19:16.000 183 21250.43 273.97 42968.33 47938.34 2018-07-02 00:19:17.000 183 21250.46 273.92 42968.33 47938.26 2018-07-02 00:19:18.000 183 21250.41 273.95 42968.28 47938.28 2018-07-02 00:19:19.000 183 21250.44 273.95 42968.31 47938.27 2018-07-02 00:19:20.000 183 21250.43 273.88 42968.26 47938.33 2018-07-02 00:19:21.000 183 21250.47 273.86 42968.31 47938.25 2018-07-02 00:19:22.000 183 21250.43 273.95 42968.31 47938.33 2018-07-02 00:19:23.000 183 21250.44 273.92 42968.32 47938.29 2018-07-02 00:19:24.000 183 21250.48 273.82 42968.32 47938.32 2018-07-02 00:19:25.000 183 21250.43 273.79 42968.29 47938.27 2018-07-02 00:19:26.000 183 21250.40 273.87 42968.31 47938.30 2018-07-02 00:19:27.000 183 21250.39 273.92 42968.30 47938.29 2018-07-02 00:19:28.000 183 21250.42 273.87 42968.31 47938.32 2018-07-02 00:19:29.000 183 21250.47 273.79 42968.30 47938.29 2018-07-02 00:19:30.000 183 21250.44 273.76 42968.28 47938.28 2018-07-02 00:19:31.000 183 21250.38 273.80 42968.28 47938.32 2018-07-02 00:19:32.000 183 21250.46 273.79 42968.28 47938.27 2018-07-02 00:19:33.000 183 21250.43 273.77 42968.29 47938.30 2018-07-02 00:19:34.000 183 21250.42 273.70 42968.33 47938.30 2018-07-02 00:19:35.000 183 21250.44 273.65 42968.33 47938.35 2018-07-02 00:19:36.000 183 21250.46 273.68 42968.34 47938.32 2018-07-02 00:19:37.000 183 21250.50 273.71 42968.29 47938.29 2018-07-02 00:19:38.000 183 21250.45 273.65 42968.26 47938.29 2018-07-02 00:19:39.000 183 21250.38 273.70 42968.25 47938.34 2018-07-02 00:19:40.000 183 21250.36 273.73 42968.26 47938.33 2018-07-02 00:19:41.000 183 21250.46 273.64 42968.30 47938.30 2018-07-02 00:19:42.000 183 21250.40 273.67 42968.34 47938.33 2018-07-02 00:19:43.000 183 21250.36 273.68 42968.32 47938.34 2018-07-02 00:19:44.000 183 21250.40 273.62 42968.33 47938.33 2018-07-02 00:19:45.000 183 21250.42 273.62 42968.28 47938.31 2018-07-02 00:19:46.000 183 21250.31 273.66 42968.32 47938.30 2018-07-02 00:19:47.000 183 21250.34 273.64 42968.35 47938.33 2018-07-02 00:19:48.000 183 21250.33 273.65 42968.35 47938.32 2018-07-02 00:19:49.000 183 21250.40 273.61 42968.32 47938.32 2018-07-02 00:19:50.000 183 21250.33 273.54 42968.29 47938.29 2018-07-02 00:19:51.000 183 21250.25 273.63 42968.34 47938.32 2018-07-02 00:19:52.000 183 21250.28 273.52 42968.34 47938.32 2018-07-02 00:19:53.000 183 21250.30 273.52 42968.34 47938.28 2018-07-02 00:19:54.000 183 21250.38 273.56 42968.33 47938.29 2018-07-02 00:19:55.000 183 21250.35 273.55 42968.34 47938.27 2018-07-02 00:19:56.000 183 21250.32 273.57 42968.33 47938.26 2018-07-02 00:19:57.000 183 21250.33 273.55 42968.28 47938.33 2018-07-02 00:19:58.000 183 21250.34 273.61 42968.32 47938.30 2018-07-02 00:19:59.000 183 21250.36 273.62 42968.35 47938.27 2018-07-02 00:20:00.000 183 21250.29 273.58 42968.37 47938.27 2018-07-02 00:20:01.000 183 21250.29 273.63 42968.39 47938.30 2018-07-02 00:20:02.000 183 21250.26 273.64 42968.39 47938.30 2018-07-02 00:20:03.000 183 21250.24 273.64 42968.40 47938.28 2018-07-02 00:20:04.000 183 21250.27 273.65 42968.33 47938.27 2018-07-02 00:20:05.000 183 21250.19 273.60 42968.35 47938.24 2018-07-02 00:20:06.000 183 21250.24 273.56 42968.37 47938.28 2018-07-02 00:20:07.000 183 21250.20 273.55 42968.33 47938.25 2018-07-02 00:20:08.000 183 21250.18 273.62 42968.37 47938.25 2018-07-02 00:20:09.000 183 21250.22 273.61 42968.42 47938.25 2018-07-02 00:20:10.000 183 21250.14 273.61 42968.35 47938.30 2018-07-02 00:20:11.000 183 21250.08 273.63 42968.37 47938.21 2018-07-02 00:20:12.000 183 21250.12 273.64 42968.32 47938.25 2018-07-02 00:20:13.000 183 21250.15 273.67 42968.32 47938.20 2018-07-02 00:20:14.000 183 21250.19 273.69 42968.39 47938.25 2018-07-02 00:20:15.000 183 21250.16 273.70 42968.37 47938.21 2018-07-02 00:20:16.000 183 21250.21 273.67 42968.34 47938.21 2018-07-02 00:20:17.000 183 21250.22 273.66 42968.39 47938.20 2018-07-02 00:20:18.000 183 21250.20 273.66 42968.37 47938.18 2018-07-02 00:20:19.000 183 21250.13 273.59 42968.34 47938.22 2018-07-02 00:20:20.000 183 21250.17 273.67 42968.32 47938.21 2018-07-02 00:20:21.000 183 21250.21 273.73 42968.37 47938.19 2018-07-02 00:20:22.000 183 21250.24 273.72 42968.37 47938.23 2018-07-02 00:20:23.000 183 21250.27 273.72 42968.33 47938.28 2018-07-02 00:20:24.000 183 21250.21 273.76 42968.34 47938.25 2018-07-02 00:20:25.000 183 21250.21 273.85 42968.34 47938.28 2018-07-02 00:20:26.000 183 21250.21 273.85 42968.34 47938.23 2018-07-02 00:20:27.000 183 21250.22 273.84 42968.43 47938.28 2018-07-02 00:20:28.000 183 21250.26 273.81 42968.43 47938.22 2018-07-02 00:20:29.000 183 21250.32 273.81 42968.35 47938.29 2018-07-02 00:20:30.000 183 21250.34 273.88 42968.34 47938.30 2018-07-02 00:20:31.000 183 21250.29 273.91 42968.34 47938.24 2018-07-02 00:20:32.000 183 21250.32 273.97 42968.39 47938.31 2018-07-02 00:20:33.000 183 21250.33 273.99 42968.38 47938.29 2018-07-02 00:20:34.000 183 21250.35 273.92 42968.34 47938.24 2018-07-02 00:20:35.000 183 21250.33 273.96 42968.35 47938.30 2018-07-02 00:20:36.000 183 21250.35 273.95 42968.31 47938.26 2018-07-02 00:20:37.000 183 21250.31 273.98 42968.32 47938.34 2018-07-02 00:20:38.000 183 21250.31 273.99 42968.33 47938.29 2018-07-02 00:20:39.000 183 21250.34 273.97 42968.25 47938.31 2018-07-02 00:20:40.000 183 21250.36 273.98 42968.29 47938.32 2018-07-02 00:20:41.000 183 21250.39 274.00 42968.28 47938.29 2018-07-02 00:20:42.000 183 21250.47 273.96 42968.26 47938.35 2018-07-02 00:20:43.000 183 21250.48 273.96 42968.31 47938.31 2018-07-02 00:20:44.000 183 21250.45 273.93 42968.29 47938.33 2018-07-02 00:20:45.000 183 21250.43 273.95 42968.31 47938.36 2018-07-02 00:20:46.000 183 21250.50 273.83 42968.34 47938.31 2018-07-02 00:20:47.000 183 21250.54 273.88 42968.34 47938.34 2018-07-02 00:20:48.000 183 21250.53 273.96 42968.34 47938.37 2018-07-02 00:20:49.000 183 21250.52 273.97 42968.27 47938.35 2018-07-02 00:20:50.000 183 21250.47 273.94 42968.31 47938.33 2018-07-02 00:20:51.000 183 21250.52 273.90 42968.30 47938.38 2018-07-02 00:20:52.000 183 21250.54 273.90 42968.33 47938.33 2018-07-02 00:20:53.000 183 21250.54 273.86 42968.35 47938.38 2018-07-02 00:20:54.000 183 21250.60 273.82 42968.37 47938.38 2018-07-02 00:20:55.000 183 21250.63 273.82 42968.35 47938.35 2018-07-02 00:20:56.000 183 21250.61 273.87 42968.33 47938.37 2018-07-02 00:20:57.000 183 21250.61 273.80 42968.33 47938.34 2018-07-02 00:20:58.000 183 21250.53 273.85 42968.32 47938.43 2018-07-02 00:20:59.000 183 21250.60 273.91 42968.33 47938.38 2018-07-02 00:21:00.000 183 21250.59 273.80 42968.27 47938.42 2018-07-02 00:21:01.000 183 21250.60 273.80 42968.30 47938.38 2018-07-02 00:21:02.000 183 21250.64 273.84 42968.34 47938.41 2018-07-02 00:21:03.000 183 21250.65 273.91 42968.42 47938.37 2018-07-02 00:21:04.000 183 21250.65 273.90 42968.32 47938.34 2018-07-02 00:21:05.000 183 21250.64 273.90 42968.30 47938.40 2018-07-02 00:21:06.000 183 21250.66 273.96 42968.31 47938.43 2018-07-02 00:21:07.000 183 21250.65 273.93 42968.31 47938.36 2018-07-02 00:21:08.000 183 21250.70 273.83 42968.32 47938.41 2018-07-02 00:21:09.000 183 21250.67 273.89 42968.34 47938.43 2018-07-02 00:21:10.000 183 21250.65 273.84 42968.34 47938.46 2018-07-02 00:21:11.000 183 21250.72 273.79 42968.33 47938.43 2018-07-02 00:21:12.000 183 21250.62 273.83 42968.30 47938.43 2018-07-02 00:21:13.000 183 21250.69 273.88 42968.34 47938.41 2018-07-02 00:21:14.000 183 21250.78 273.84 42968.34 47938.44 2018-07-02 00:21:15.000 183 21250.69 273.85 42968.33 47938.43 2018-07-02 00:21:16.000 183 21250.70 273.84 42968.39 47938.41 2018-07-02 00:21:17.000 183 21250.70 273.88 42968.39 47938.42 2018-07-02 00:21:18.000 183 21250.72 273.87 42968.41 47938.39 2018-07-02 00:21:19.000 183 21250.69 273.79 42968.35 47938.43 2018-07-02 00:21:20.000 183 21250.63 273.79 42968.32 47938.42 2018-07-02 00:21:21.000 183 21250.64 273.84 42968.38 47938.44 2018-07-02 00:21:22.000 183 21250.62 273.80 42968.33 47938.42 2018-07-02 00:21:23.000 183 21250.65 273.83 42968.37 47938.39 2018-07-02 00:21:24.000 183 21250.63 273.81 42968.43 47938.42 2018-07-02 00:21:25.000 183 21250.66 273.81 42968.34 47938.40 2018-07-02 00:21:26.000 183 21250.61 273.83 42968.41 47938.41 2018-07-02 00:21:27.000 183 21250.63 273.85 42968.43 47938.37 2018-07-02 00:21:28.000 183 21250.59 273.82 42968.37 47938.41 2018-07-02 00:21:29.000 183 21250.59 273.84 42968.34 47938.35 2018-07-02 00:21:30.000 183 21250.65 273.83 42968.33 47938.42 2018-07-02 00:21:31.000 183 21250.54 273.89 42968.31 47938.36 2018-07-02 00:21:32.000 183 21250.59 273.87 42968.29 47938.41 2018-07-02 00:21:33.000 183 21250.61 273.84 42968.32 47938.35 2018-07-02 00:21:34.000 183 21250.64 273.72 42968.32 47938.38 2018-07-02 00:21:35.000 183 21250.60 273.82 42968.32 47938.41 2018-07-02 00:21:36.000 183 21250.63 273.84 42968.27 47938.35 2018-07-02 00:21:37.000 183 21250.62 273.85 42968.28 47938.40 2018-07-02 00:21:38.000 183 21250.56 273.81 42968.29 47938.33 2018-07-02 00:21:39.000 183 21250.50 273.83 42968.28 47938.40 2018-07-02 00:21:40.000 183 21250.51 273.78 42968.31 47938.28 2018-07-02 00:21:41.000 183 21250.55 273.78 42968.38 47938.33 2018-07-02 00:21:42.000 183 21250.50 273.79 42968.37 47938.38 2018-07-02 00:21:43.000 183 21250.49 273.79 42968.35 47938.29 2018-07-02 00:21:44.000 183 21250.53 273.77 42968.36 47938.38 2018-07-02 00:21:45.000 183 21250.56 273.76 42968.30 47938.33 2018-07-02 00:21:46.000 183 21250.55 273.75 42968.32 47938.34 2018-07-02 00:21:47.000 183 21250.51 273.74 42968.32 47938.37 2018-07-02 00:21:48.000 183 21250.49 273.67 42968.33 47938.35 2018-07-02 00:21:49.000 183 21250.53 273.67 42968.33 47938.32 2018-07-02 00:21:50.000 183 21250.53 273.67 42968.25 47938.36 2018-07-02 00:21:51.000 183 21250.57 273.67 42968.28 47938.35 2018-07-02 00:21:52.000 183 21250.51 273.69 42968.34 47938.34 2018-07-02 00:21:53.000 183 21250.45 273.70 42968.34 47938.37 2018-07-02 00:21:54.000 183 21250.50 273.70 42968.30 47938.39 2018-07-02 00:21:55.000 183 21250.51 273.67 42968.28 47938.38 2018-07-02 00:21:56.000 183 21250.44 273.73 42968.33 47938.30 2018-07-02 00:21:57.000 183 21250.45 273.67 42968.33 47938.36 2018-07-02 00:21:58.000 183 21250.40 273.71 42968.33 47938.39 2018-07-02 00:21:59.000 183 21250.40 273.68 42968.31 47938.35 2018-07-02 00:22:00.000 183 21250.36 273.62 42968.33 47938.33 2018-07-02 00:22:01.000 183 21250.41 273.62 42968.37 47938.33 2018-07-02 00:22:02.000 183 21250.42 273.67 42968.37 47938.34 2018-07-02 00:22:03.000 183 21250.41 273.65 42968.38 47938.34 2018-07-02 00:22:04.000 183 21250.39 273.66 42968.42 47938.36 2018-07-02 00:22:05.000 183 21250.43 273.56 42968.41 47938.35 2018-07-02 00:22:06.000 183 21250.43 273.56 42968.33 47938.37 2018-07-02 00:22:07.000 183 21250.40 273.58 42968.34 47938.34 2018-07-02 00:22:08.000 183 21250.41 273.57 42968.35 47938.37 2018-07-02 00:22:09.000 183 21250.42 273.54 42968.39 47938.34 2018-07-02 00:22:10.000 183 21250.35 273.54 42968.41 47938.34 2018-07-02 00:22:11.000 183 21250.33 273.53 42968.37 47938.32 2018-07-02 00:22:12.000 183 21250.41 273.53 42968.33 47938.34 2018-07-02 00:22:13.000 183 21250.42 273.52 42968.39 47938.33 2018-07-02 00:22:14.000 183 21250.32 273.50 42968.47 47938.33 2018-07-02 00:22:15.000 183 21250.35 273.48 42968.42 47938.36 2018-07-02 00:22:16.000 183 21250.34 273.44 42968.37 47938.34 2018-07-02 00:22:17.000 183 21250.36 273.44 42968.40 47938.33 2018-07-02 00:22:18.000 183 21250.34 273.48 42968.42 47938.35 2018-07-02 00:22:19.000 183 21250.29 273.48 42968.34 47938.36 2018-07-02 00:22:20.000 183 21250.31 273.45 42968.33 47938.29 2018-07-02 00:22:21.000 183 21250.28 273.43 42968.37 47938.38 2018-07-02 00:22:22.000 183 21250.26 273.41 42968.39 47938.33 2018-07-02 00:22:23.000 183 21250.29 273.39 42968.41 47938.34 2018-07-02 00:22:24.000 183 21250.31 273.38 42968.38 47938.29 2018-07-02 00:22:25.000 183 21250.29 273.37 42968.39 47938.34 2018-07-02 00:22:26.000 183 21250.29 273.38 42968.42 47938.31 2018-07-02 00:22:27.000 183 21250.25 273.39 42968.44 47938.31 2018-07-02 00:22:28.000 183 21250.23 273.31 42968.48 47938.29 2018-07-02 00:22:29.000 183 21250.23 273.35 42968.45 47938.30 2018-07-02 00:22:30.000 183 21250.22 273.40 42968.48 47938.32 2018-07-02 00:22:31.000 183 21250.18 273.40 42968.46 47938.32 2018-07-02 00:22:32.000 183 21250.19 273.41 42968.41 47938.28 2018-07-02 00:22:33.000 183 21250.22 273.33 42968.40 47938.29 2018-07-02 00:22:34.000 183 21250.21 273.37 42968.43 47938.31 2018-07-02 00:22:35.000 183 21250.24 273.39 42968.42 47938.27 2018-07-02 00:22:36.000 183 21250.17 273.36 42968.44 47938.33 2018-07-02 00:22:37.000 183 21250.14 273.42 42968.45 47938.26 2018-07-02 00:22:38.000 183 21250.16 273.45 42968.43 47938.25 2018-07-02 00:22:39.000 183 21250.11 273.47 42968.43 47938.28 2018-07-02 00:22:40.000 183 21250.17 273.46 42968.45 47938.27 2018-07-02 00:22:41.000 183 21250.13 273.51 42968.44 47938.23 2018-07-02 00:22:42.000 183 21250.10 273.53 42968.43 47938.26 2018-07-02 00:22:43.000 183 21250.10 273.49 42968.45 47938.24 2018-07-02 00:22:44.000 183 21250.12 273.45 42968.41 47938.24 2018-07-02 00:22:45.000 183 21250.16 273.52 42968.41 47938.26 2018-07-02 00:22:46.000 183 21250.11 273.57 42968.35 47938.25 2018-07-02 00:22:47.000 183 21250.19 273.56 42968.37 47938.21 2018-07-02 00:22:48.000 183 21250.13 273.60 42968.39 47938.22 2018-07-02 00:22:49.000 183 21250.16 273.61 42968.37 47938.25 2018-07-02 00:22:50.000 183 21250.07 273.62 42968.41 47938.25 2018-07-02 00:22:51.000 183 21250.06 273.67 42968.39 47938.23 2018-07-02 00:22:52.000 183 21250.09 273.77 42968.39 47938.21 2018-07-02 00:22:53.000 183 21250.11 273.69 42968.39 47938.21 2018-07-02 00:22:54.000 183 21250.14 273.68 42968.39 47938.21 2018-07-02 00:22:55.000 183 21250.14 273.75 42968.35 47938.18 2018-07-02 00:22:56.000 183 21250.13 273.75 42968.33 47938.27 2018-07-02 00:22:57.000 183 21250.16 273.83 42968.33 47938.22 2018-07-02 00:22:58.000 183 21250.19 273.80 42968.44 47938.20 2018-07-02 00:22:59.000 183 21250.16 273.77 42968.42 47938.24 2018-07-02 00:23:00.000 183 21250.18 273.81 42968.39 47938.22 2018-07-02 00:23:01.000 183 21250.24 273.84 42968.43 47938.22 2018-07-02 00:23:02.000 183 21250.22 273.83 42968.39 47938.20 2018-07-02 00:23:03.000 183 21250.31 273.73 42968.34 47938.25 2018-07-02 00:23:04.000 183 21250.27 273.69 42968.31 47938.26 2018-07-02 00:23:05.000 183 21250.24 273.83 42968.33 47938.22 2018-07-02 00:23:06.000 183 21250.21 273.83 42968.32 47938.23 2018-07-02 00:23:07.000 183 21250.23 273.80 42968.39 47938.24 2018-07-02 00:23:08.000 183 21250.22 273.80 42968.37 47938.27 2018-07-02 00:23:09.000 183 21250.20 273.77 42968.34 47938.22 2018-07-02 00:23:10.000 183 21250.22 273.75 42968.37 47938.27 2018-07-02 00:23:11.000 183 21250.21 273.71 42968.33 47938.22 2018-07-02 00:23:12.000 183 21250.25 273.71 42968.37 47938.21 2018-07-02 00:23:13.000 183 21250.21 273.68 42968.38 47938.25 2018-07-02 00:23:14.000 183 21250.17 273.75 42968.39 47938.26 2018-07-02 00:23:15.000 183 21250.20 273.80 42968.37 47938.21 2018-07-02 00:23:16.000 183 21250.22 273.76 42968.37 47938.25 2018-07-02 00:23:17.000 183 21250.26 273.67 42968.32 47938.22 2018-07-02 00:23:18.000 183 21250.23 273.65 42968.34 47938.22 2018-07-02 00:23:19.000 183 21250.20 273.64 42968.31 47938.22 2018-07-02 00:23:20.000 183 21250.19 273.62 42968.34 47938.28 2018-07-02 00:23:21.000 183 21250.17 273.70 42968.37 47938.24 2018-07-02 00:23:22.000 183 21250.22 273.62 42968.39 47938.24 2018-07-02 00:23:23.000 183 21250.25 273.72 42968.38 47938.22 2018-07-02 00:23:24.000 183 21250.19 273.71 42968.35 47938.24 2018-07-02 00:23:25.000 183 21250.12 273.67 42968.37 47938.25 2018-07-02 00:23:26.000 183 21250.16 273.74 42968.33 47938.20 2018-07-02 00:23:27.000 183 21250.18 273.61 42968.37 47938.22 2018-07-02 00:23:28.000 183 21250.18 273.68 42968.32 47938.23 2018-07-02 00:23:29.000 183 21250.14 273.70 42968.37 47938.27 2018-07-02 00:23:30.000 183 21250.17 273.74 42968.39 47938.24 2018-07-02 00:23:31.000 183 21250.18 273.67 42968.34 47938.22 2018-07-02 00:23:32.000 183 21250.11 273.69 42968.37 47938.26 2018-07-02 00:23:33.000 183 21250.17 273.66 42968.35 47938.24 2018-07-02 00:23:34.000 183 21250.17 273.60 42968.44 47938.23 2018-07-02 00:23:35.000 183 21250.18 273.66 42968.43 47938.24 2018-07-02 00:23:36.000 183 21250.15 273.70 42968.37 47938.27 2018-07-02 00:23:37.000 183 21250.13 273.75 42968.34 47938.22 2018-07-02 00:23:38.000 183 21250.07 273.82 42968.39 47938.23 2018-07-02 00:23:39.000 183 21250.16 273.83 42968.37 47938.18 2018-07-02 00:23:40.000 183 21250.21 273.77 42968.39 47938.27 2018-07-02 00:23:41.000 183 21250.20 273.80 42968.35 47938.20 2018-07-02 00:23:42.000 183 21250.18 273.86 42968.34 47938.22 2018-07-02 00:23:43.000 183 21250.22 273.90 42968.30 47938.24 2018-07-02 00:23:44.000 183 21250.21 273.88 42968.31 47938.22 2018-07-02 00:23:45.000 183 21250.21 273.97 42968.32 47938.22 2018-07-02 00:23:46.000 183 21250.15 274.07 42968.28 47938.21 2018-07-02 00:23:47.000 183 21250.21 274.04 42968.28 47938.20 2018-07-02 00:23:48.000 183 21250.21 274.04 42968.31 47938.28 2018-07-02 00:23:49.000 183 21250.22 274.08 42968.32 47938.23 2018-07-02 00:23:50.000 183 21250.28 274.18 42968.31 47938.17 2018-07-02 00:23:51.000 183 21250.25 274.18 42968.31 47938.19 2018-07-02 00:23:52.000 183 21250.24 274.23 42968.23 47938.21 2018-07-02 00:23:53.000 183 21250.27 274.24 42968.29 47938.22 2018-07-02 00:23:54.000 183 21250.26 274.25 42968.27 47938.20 2018-07-02 00:23:55.000 183 21250.29 274.33 42968.26 47938.22 2018-07-02 00:23:56.000 183 21250.29 274.35 42968.33 47938.21 2018-07-02 00:23:57.000 183 21250.28 274.33 42968.28 47938.24 2018-07-02 00:23:58.000 183 21250.31 274.34 42968.27 47938.21 2018-07-02 00:23:59.000 183 21250.35 274.45 42968.30 47938.21 2018-07-02 00:24:00.000 183 21250.29 274.44 42968.28 47938.24 2018-07-02 00:24:01.000 183 21250.29 274.50 42968.28 47938.21 2018-07-02 00:24:02.000 183 21250.33 274.53 42968.27 47938.21 2018-07-02 00:24:03.000 183 21250.26 274.53 42968.24 47938.18 2018-07-02 00:24:04.000 183 21250.28 274.53 42968.23 47938.22 2018-07-02 00:24:05.000 183 21250.33 274.58 42968.24 47938.19 2018-07-02 00:24:06.000 183 21250.40 274.57 42968.31 47938.18 2018-07-02 00:24:07.000 183 21250.37 274.60 42968.25 47938.20 2018-07-02 00:24:08.000 183 21250.35 274.60 42968.27 47938.23 2018-07-02 00:24:09.000 183 21250.37 274.63 42968.22 47938.21 2018-07-02 00:24:10.000 183 21250.41 274.67 42968.23 47938.19 2018-07-02 00:24:11.000 183 21250.43 274.64 42968.21 47938.19 2018-07-02 00:24:12.000 183 21250.41 274.63 42968.23 47938.23 2018-07-02 00:24:13.000 183 21250.37 274.71 42968.30 47938.17 2018-07-02 00:24:14.000 183 21250.37 274.66 42968.25 47938.21 2018-07-02 00:24:15.000 183 21250.39 274.63 42968.26 47938.20 2018-07-02 00:24:16.000 183 21250.39 274.59 42968.32 47938.19 2018-07-02 00:24:17.000 183 21250.39 274.58 42968.30 47938.18 2018-07-02 00:24:18.000 183 21250.39 274.59 42968.26 47938.23 2018-07-02 00:24:19.000 183 21250.34 274.61 42968.25 47938.27 2018-07-02 00:24:20.000 183 21250.33 274.64 42968.26 47938.22 2018-07-02 00:24:21.000 183 21250.36 274.54 42968.32 47938.19 2018-07-02 00:24:22.000 183 21250.37 274.57 42968.33 47938.20 2018-07-02 00:24:23.000 183 21250.37 274.58 42968.32 47938.22 2018-07-02 00:24:24.000 183 21250.40 274.56 42968.26 47938.25 2018-07-02 00:24:25.000 183 21250.34 274.48 42968.24 47938.22 2018-07-02 00:24:26.000 183 21250.32 274.50 42968.29 47938.24 2018-07-02 00:24:27.000 183 21250.29 274.47 42968.29 47938.23 2018-07-02 00:24:28.000 183 21250.33 274.41 42968.30 47938.17 2018-07-02 00:24:29.000 183 21250.28 274.37 42968.25 47938.20 2018-07-02 00:24:30.000 183 21250.35 274.38 42968.16 47938.26 2018-07-02 00:24:31.000 183 21250.35 274.42 42968.24 47938.22 2018-07-02 00:24:32.000 183 21250.34 274.40 42968.25 47938.20 2018-07-02 00:24:33.000 183 21250.34 274.29 42968.31 47938.19 2018-07-02 00:24:34.000 183 21250.38 274.27 42968.31 47938.21 2018-07-02 00:24:35.000 183 21250.31 274.24 42968.33 47938.29 2018-07-02 00:24:36.000 183 21250.26 274.22 42968.33 47938.23 2018-07-02 00:24:37.000 183 21250.20 274.24 42968.41 47938.18 2018-07-02 00:24:38.000 183 21250.20 274.17 42968.34 47938.20 2018-07-02 00:24:39.000 183 21250.20 274.14 42968.30 47938.21 2018-07-02 00:24:40.000 183 21250.22 274.15 42968.28 47938.23 2018-07-02 00:24:41.000 183 21250.18 274.13 42968.33 47938.18 2018-07-02 00:24:42.000 183 21250.16 274.10 42968.34 47938.17 2018-07-02 00:24:43.000 183 21250.17 274.12 42968.31 47938.22 2018-07-02 00:24:44.000 183 21250.06 274.08 42968.33 47938.22 2018-07-02 00:24:45.000 183 21250.07 274.02 42968.34 47938.20 2018-07-02 00:24:46.000 183 21250.05 274.03 42968.33 47938.18 2018-07-02 00:24:47.000 183 21250.08 274.00 42968.33 47938.18 2018-07-02 00:24:48.000 183 21250.05 274.00 42968.33 47938.19 2018-07-02 00:24:49.000 183 21250.11 274.04 42968.33 47938.17 2018-07-02 00:24:50.000 183 21250.07 274.12 42968.33 47938.15 2018-07-02 00:24:51.000 183 21249.98 274.11 42968.33 47938.19 2018-07-02 00:24:52.000 183 21250.05 274.14 42968.37 47938.11 2018-07-02 00:24:53.000 183 21250.06 274.15 42968.37 47938.15 2018-07-02 00:24:54.000 183 21250.03 274.07 42968.34 47938.16 2018-07-02 00:24:55.000 183 21250.09 274.12 42968.37 47938.14 2018-07-02 00:24:56.000 183 21250.00 274.14 42968.37 47938.20 2018-07-02 00:24:57.000 183 21249.99 274.14 42968.39 47938.11 2018-07-02 00:24:58.000 183 21250.07 274.20 42968.39 47938.16 2018-07-02 00:24:59.000 183 21250.03 274.16 42968.37 47938.20 2018-07-02 00:25:00.000 183 21250.02 274.09 42968.34 47938.16 2018-07-02 00:25:01.000 183 21250.02 274.13 42968.41 47938.12 2018-07-02 00:25:02.000 183 21249.97 274.15 42968.43 47938.15 2018-07-02 00:25:03.000 183 21249.94 274.11 42968.42 47938.21 2018-07-02 00:25:04.000 183 21249.97 274.15 42968.44 47938.14 2018-07-02 00:25:05.000 183 21250.01 274.15 42968.43 47938.15 2018-07-02 00:25:06.000 183 21249.98 274.16 42968.38 47938.15 2018-07-02 00:25:07.000 183 21250.03 274.18 42968.34 47938.14 2018-07-02 00:25:08.000 183 21249.98 274.15 42968.35 47938.16 2018-07-02 00:25:09.000 183 21249.96 274.27 42968.39 47938.17 2018-07-02 00:25:10.000 183 21250.03 274.30 42968.39 47938.19 2018-07-02 00:25:11.000 183 21250.07 274.27 42968.43 47938.14 2018-07-02 00:25:12.000 183 21250.04 274.30 42968.41 47938.11 2018-07-02 00:25:13.000 183 21250.02 274.34 42968.37 47938.13 2018-07-02 00:25:14.000 183 21250.05 274.32 42968.38 47938.18 2018-07-02 00:25:15.000 183 21250.05 274.29 42968.34 47938.14 2018-07-02 00:25:16.000 183 21250.06 274.35 42968.33 47938.16 2018-07-02 00:25:17.000 183 21250.06 274.32 42968.35 47938.12 2018-07-02 00:25:18.000 183 21250.00 274.34 42968.39 47938.16 2018-07-02 00:25:19.000 183 21250.04 274.35 42968.38 47938.16 2018-07-02 00:25:20.000 183 21250.03 274.32 42968.37 47938.13 2018-07-02 00:25:21.000 183 21250.03 274.31 42968.34 47938.12 2018-07-02 00:25:22.000 183 21249.99 274.34 42968.39 47938.16 2018-07-02 00:25:23.000 183 21250.00 274.30 42968.40 47938.18 2018-07-02 00:25:24.000 183 21249.97 274.34 42968.39 47938.15 2018-07-02 00:25:25.000 183 21249.98 274.27 42968.34 47938.20 2018-07-02 00:25:26.000 183 21249.98 274.28 42968.34 47938.14 2018-07-02 00:25:27.000 183 21250.05 274.27 42968.31 47938.20 2018-07-02 00:25:28.000 183 21250.03 274.30 42968.33 47938.16 2018-07-02 00:25:29.000 183 21250.03 274.33 42968.37 47938.15 2018-07-02 00:25:30.000 183 21250.09 274.29 42968.37 47938.16 2018-07-02 00:25:31.000 183 21250.09 274.28 42968.30 47938.22 2018-07-02 00:25:32.000 183 21250.09 274.27 42968.33 47938.18 2018-07-02 00:25:33.000 183 21250.07 274.27 42968.33 47938.22 2018-07-02 00:25:34.000 183 21250.08 274.27 42968.33 47938.20 2018-07-02 00:25:35.000 183 21250.12 274.33 42968.38 47938.20 2018-07-02 00:25:36.000 183 21250.12 274.26 42968.39 47938.16 2018-07-02 00:25:37.000 183 21250.10 274.23 42968.44 47938.19 2018-07-02 00:25:38.000 183 21250.05 274.24 42968.44 47938.19 2018-07-02 00:25:39.000 183 21250.04 274.22 42968.44 47938.18 2018-07-02 00:25:40.000 183 21250.05 274.23 42968.39 47938.19 2018-07-02 00:25:41.000 183 21250.09 274.20 42968.35 47938.22 2018-07-02 00:25:42.000 183 21250.10 274.18 42968.39 47938.23 2018-07-02 00:25:43.000 183 21250.08 274.15 42968.41 47938.22 2018-07-02 00:25:44.000 183 21250.09 274.09 42968.34 47938.18 2018-07-02 00:25:45.000 183 21250.09 274.08 42968.39 47938.23 2018-07-02 00:25:46.000 183 21250.04 274.09 42968.44 47938.17 2018-07-02 00:25:47.000 183 21250.09 274.03 42968.39 47938.20 2018-07-02 00:25:48.000 183 21250.09 274.05 42968.39 47938.19 2018-07-02 00:25:49.000 183 21250.10 274.09 42968.43 47938.18 2018-07-02 00:25:50.000 183 21250.08 274.08 42968.37 47938.22 2018-07-02 00:25:51.000 183 21250.14 273.99 42968.33 47938.21 2018-07-02 00:25:52.000 183 21250.09 273.99 42968.43 47938.21 2018-07-02 00:25:53.000 183 21250.09 273.98 42968.47 47938.22 2018-07-02 00:25:54.000 183 21250.07 273.91 42968.41 47938.23 2018-07-02 00:25:55.000 183 21250.04 273.91 42968.34 47938.23 2018-07-02 00:25:56.000 183 21250.06 273.90 42968.43 47938.25 2018-07-02 00:25:57.000 183 21250.02 273.93 42968.43 47938.19 2018-07-02 00:25:58.000 183 21250.01 273.98 42968.47 47938.22 2018-07-02 00:25:59.000 183 21250.03 273.98 42968.48 47938.17 2018-07-02 00:26:00.000 183 21249.98 273.94 42968.47 47938.25 2018-07-02 00:26:01.000 183 21249.95 273.85 42968.42 47938.23 2018-07-02 00:26:02.000 183 21249.93 273.86 42968.41 47938.24 2018-07-02 00:26:03.000 183 21250.04 273.84 42968.41 47938.23 2018-07-02 00:26:04.000 183 21250.02 273.78 42968.43 47938.23 2018-07-02 00:26:05.000 183 21250.04 273.76 42968.37 47938.25 2018-07-02 00:26:06.000 183 21250.02 273.77 42968.39 47938.20 2018-07-02 00:26:07.000 183 21250.02 273.81 42968.42 47938.19 2018-07-02 00:26:08.000 183 21250.01 273.80 42968.41 47938.20 2018-07-02 00:26:09.000 183 21250.03 273.75 42968.41 47938.23 2018-07-02 00:26:10.000 183 21250.01 273.76 42968.44 47938.18 2018-07-02 00:26:11.000 183 21249.97 273.80 42968.44 47938.21 2018-07-02 00:26:12.000 183 21249.97 273.80 42968.43 47938.19 2018-07-02 00:26:13.000 183 21250.00 273.82 42968.44 47938.23 2018-07-02 00:26:14.000 183 21249.98 273.79 42968.45 47938.22 2018-07-02 00:26:15.000 183 21249.98 273.77 42968.48 47938.20 2018-07-02 00:26:16.000 183 21249.93 273.85 42968.45 47938.18 2018-07-02 00:26:17.000 183 21249.91 273.80 42968.43 47938.20 2018-07-02 00:26:18.000 183 21249.91 273.85 42968.52 47938.20 2018-07-02 00:26:19.000 183 21249.99 273.89 42968.48 47938.19 2018-07-02 00:26:20.000 183 21249.94 273.85 42968.44 47938.11 2018-07-02 00:26:21.000 183 21249.95 273.88 42968.43 47938.22 2018-07-02 00:26:22.000 183 21249.98 273.91 42968.43 47938.21 2018-07-02 00:26:23.000 183 21249.91 273.89 42968.39 47938.13 2018-07-02 00:26:24.000 183 21249.96 273.91 42968.41 47938.20 2018-07-02 00:26:25.000 183 21249.95 273.94 42968.44 47938.17 2018-07-02 00:26:26.000 183 21249.95 273.94 42968.44 47938.16 2018-07-02 00:26:27.000 183 21249.92 273.91 42968.37 47938.12 2018-07-02 00:26:28.000 183 21249.91 273.94 42968.41 47938.16 2018-07-02 00:26:29.000 183 21249.90 274.00 42968.38 47938.18 2018-07-02 00:26:30.000 183 21249.97 273.95 42968.34 47938.15 2018-07-02 00:26:31.000 183 21250.00 274.03 42968.39 47938.15 2018-07-02 00:26:32.000 183 21249.96 274.09 42968.44 47938.18 2018-07-02 00:26:33.000 183 21249.93 274.08 42968.37 47938.13 2018-07-02 00:26:34.000 183 21249.87 274.07 42968.38 47938.12 2018-07-02 00:26:35.000 183 21249.89 274.13 42968.36 47938.10 2018-07-02 00:26:36.000 183 21249.93 274.10 42968.39 47938.10 2018-07-02 00:26:37.000 183 21250.02 274.14 42968.39 47938.15 2018-07-02 00:26:38.000 183 21250.05 274.10 42968.41 47938.16 2018-07-02 00:26:39.000 183 21249.98 274.06 42968.38 47938.12 2018-07-02 00:26:40.000 183 21249.98 274.09 42968.35 47938.11 2018-07-02 00:26:41.000 183 21250.03 274.08 42968.39 47938.12 2018-07-02 00:26:42.000 183 21250.05 274.13 42968.38 47938.13 2018-07-02 00:26:43.000 183 21250.00 274.14 42968.37 47938.17 2018-07-02 00:26:44.000 183 21250.03 274.15 42968.37 47938.13 2018-07-02 00:26:45.000 183 21250.01 274.21 42968.32 47938.14 2018-07-02 00:26:46.000 183 21250.00 274.16 42968.35 47938.12 2018-07-02 00:26:47.000 183 21249.99 274.18 42968.39 47938.13 2018-07-02 00:26:48.000 183 21249.96 274.14 42968.33 47938.11 2018-07-02 00:26:49.000 183 21249.98 274.21 42968.34 47938.12 2018-07-02 00:26:50.000 183 21250.03 274.21 42968.33 47938.16 2018-07-02 00:26:51.000 183 21250.00 274.19 42968.41 47938.16 2018-07-02 00:26:52.000 183 21250.08 274.16 42968.43 47938.11 2018-07-02 00:26:53.000 183 21250.04 274.15 42968.42 47938.13 2018-07-02 00:26:54.000 183 21250.05 274.12 42968.33 47938.15 2018-07-02 00:26:55.000 183 21250.10 274.20 42968.34 47938.16 2018-07-02 00:26:56.000 183 21250.09 274.17 42968.34 47938.13 2018-07-02 00:26:57.000 183 21250.03 274.11 42968.35 47938.19 2018-07-02 00:26:58.000 183 21250.07 274.15 42968.34 47938.14 2018-07-02 00:26:59.000 183 21250.09 274.13 42968.37 47938.12 2018-07-02 00:27:00.000 183 21250.08 274.15 42968.37 47938.19 2018-07-02 00:27:01.000 183 21250.02 274.10 42968.42 47938.11 2018-07-02 00:27:02.000 183 21250.04 274.07 42968.43 47938.14 2018-07-02 00:27:03.000 183 21250.03 274.08 42968.39 47938.16 2018-07-02 00:27:04.000 183 21250.07 274.13 42968.39 47938.13 2018-07-02 00:27:05.000 183 21250.02 274.19 42968.37 47938.15 2018-07-02 00:27:06.000 183 21250.04 274.25 42968.36 47938.16 2018-07-02 00:27:07.000 183 21250.01 274.21 42968.39 47938.14 2018-07-02 00:27:08.000 183 21250.02 274.18 42968.37 47938.14 2018-07-02 00:27:09.000 183 21250.07 274.23 42968.31 47938.17 2018-07-02 00:27:10.000 183 21250.01 274.25 42968.33 47938.15 2018-07-02 00:27:11.000 183 21249.99 274.20 42968.31 47938.13 2018-07-02 00:27:12.000 183 21250.03 274.20 42968.34 47938.17 2018-07-02 00:27:13.000 183 21250.00 274.24 42968.39 47938.08 2018-07-02 00:27:14.000 183 21250.00 274.17 42968.35 47938.15 2018-07-02 00:27:15.000 183 21250.01 274.14 42968.41 47938.18 2018-07-02 00:27:16.000 183 21250.03 274.12 42968.33 47938.14 2018-07-02 00:27:17.000 183 21249.98 274.08 42968.38 47938.16 2018-07-02 00:27:18.000 183 21249.94 274.09 42968.37 47938.20 2018-07-02 00:27:19.000 183 21249.99 274.03 42968.37 47938.16 2018-07-02 00:27:20.000 183 21249.94 274.08 42968.39 47938.19 2018-07-02 00:27:21.000 183 21249.91 274.10 42968.41 47938.14 2018-07-02 00:27:22.000 183 21249.98 274.10 42968.43 47938.17 2018-07-02 00:27:23.000 183 21249.96 274.11 42968.49 47938.21 2018-07-02 00:27:24.000 183 21249.95 274.12 42968.45 47938.12 2018-07-02 00:27:25.000 183 21249.94 274.07 42968.38 47938.16 2018-07-02 00:27:26.000 183 21249.94 273.98 42968.39 47938.21 2018-07-02 00:27:27.000 183 21249.97 274.00 42968.39 47938.17 2018-07-02 00:27:28.000 183 21249.98 273.88 42968.42 47938.17 2018-07-02 00:27:29.000 183 21250.04 274.00 42968.44 47938.20 2018-07-02 00:27:30.000 183 21250.04 274.02 42968.44 47938.15 2018-07-02 00:27:31.000 183 21250.04 274.01 42968.42 47938.21 2018-07-02 00:27:32.000 183 21250.01 273.96 42968.43 47938.18 2018-07-02 00:27:33.000 183 21249.95 274.07 42968.43 47938.17 2018-07-02 00:27:34.000 183 21250.00 274.11 42968.37 47938.16 2018-07-02 00:27:35.000 183 21250.04 274.08 42968.38 47938.21 2018-07-02 00:27:36.000 183 21250.00 274.13 42968.39 47938.17 2018-07-02 00:27:37.000 183 21250.03 274.12 42968.37 47938.19 2018-07-02 00:27:38.000 183 21250.05 274.06 42968.33 47938.18 2018-07-02 00:27:39.000 183 21250.01 274.04 42968.39 47938.17 2018-07-02 00:27:40.000 183 21249.99 274.02 42968.37 47938.19 2018-07-02 00:27:41.000 183 21250.04 274.01 42968.39 47938.20 2018-07-02 00:27:42.000 183 21250.06 274.00 42968.37 47938.17 2018-07-02 00:27:43.000 183 21250.04 274.05 42968.39 47938.21 2018-07-02 00:27:44.000 183 21250.06 274.08 42968.41 47938.19 2018-07-02 00:27:45.000 183 21250.05 274.10 42968.39 47938.23 2018-07-02 00:27:46.000 183 21250.02 274.10 42968.41 47938.21 2018-07-02 00:27:47.000 183 21250.05 274.05 42968.35 47938.20 2018-07-02 00:27:48.000 183 21249.98 274.01 42968.39 47938.19 2018-07-02 00:27:49.000 183 21249.97 274.04 42968.41 47938.21 2018-07-02 00:27:50.000 183 21250.05 274.13 42968.43 47938.19 2018-07-02 00:27:51.000 183 21250.05 274.16 42968.43 47938.25 2018-07-02 00:27:52.000 183 21250.05 274.22 42968.41 47938.14 2018-07-02 00:27:53.000 183 21249.98 274.21 42968.37 47938.17 2018-07-02 00:27:54.000 183 21250.04 274.18 42968.34 47938.24 2018-07-02 00:27:55.000 183 21250.03 274.16 42968.41 47938.18 2018-07-02 00:27:56.000 183 21249.99 274.19 42968.42 47938.18 2018-07-02 00:27:57.000 183 21250.02 274.24 42968.43 47938.19 2018-07-02 00:27:58.000 183 21249.98 274.26 42968.45 47938.16 2018-07-02 00:27:59.000 183 21249.79 274.26 42968.40 47938.17 2018-07-02 00:28:00.000 183 21249.89 274.27 42968.39 47938.03 2018-07-02 00:28:01.000 183 21250.00 274.25 42968.42 47938.13 2018-07-02 00:28:02.000 183 21250.06 274.27 42968.39 47938.16 2018-07-02 00:28:03.000 183 21250.06 274.36 42968.34 47938.13 2018-07-02 00:28:04.000 183 21250.02 274.34 42968.33 47938.16 2018-07-02 00:28:05.000 183 21250.09 274.34 42968.34 47938.18 2018-07-02 00:28:06.000 183 21250.09 274.28 42968.32 47938.14 2018-07-02 00:28:07.000 183 21250.05 274.32 42968.30 47938.17 2018-07-02 00:28:08.000 183 21250.08 274.36 42968.29 47938.19 2018-07-02 00:28:09.000 183 21250.06 274.39 42968.34 47938.17 2018-07-02 00:28:10.000 183 21250.06 274.35 42968.29 47938.20 2018-07-02 00:28:11.000 183 21250.08 274.37 42968.35 47938.13 2018-07-02 00:28:12.000 183 21250.11 274.37 42968.36 47938.23 2018-07-02 00:28:13.000 183 21250.13 274.38 42968.35 47938.20 2018-07-02 00:28:14.000 183 21250.12 274.30 42968.37 47938.23 2018-07-02 00:28:15.000 183 21250.15 274.29 42968.33 47938.22 2018-07-02 00:28:16.000 183 21250.11 274.35 42968.37 47938.22 2018-07-02 00:28:17.000 183 21250.05 274.43 42968.41 47938.21 2018-07-02 00:28:18.000 183 21250.12 274.41 42968.32 47938.23 2018-07-02 00:28:19.000 183 21250.07 274.43 42968.32 47938.20 2018-07-02 00:28:20.000 183 21250.06 274.39 42968.37 47938.18 2018-07-02 00:28:21.000 183 21250.05 274.39 42968.36 47938.23 2018-07-02 00:28:22.000 183 21250.04 274.52 42968.37 47938.19 2018-07-02 00:28:23.000 183 21250.12 274.54 42968.44 47938.16 2018-07-02 00:28:24.000 183 21250.08 274.49 42968.39 47938.20 2018-07-02 00:28:25.000 183 21250.07 274.45 42968.33 47938.17 2018-07-02 00:28:26.000 183 21250.09 274.41 42968.35 47938.19 2018-07-02 00:28:27.000 183 21250.08 274.38 42968.38 47938.19 2018-07-02 00:28:28.000 183 21250.10 274.34 42968.36 47938.22 2018-07-02 00:28:29.000 183 21250.12 274.42 42968.35 47938.15 2018-07-02 00:28:30.000 183 21250.14 274.43 42968.30 47938.15 2018-07-02 00:28:31.000 183 21250.10 274.42 42968.37 47938.21 2018-07-02 00:28:32.000 183 21250.09 274.37 42968.37 47938.17 2018-07-02 00:28:33.000 183 21250.08 274.29 42968.41 47938.22 2018-07-02 00:28:34.000 183 21250.03 274.28 42968.37 47938.22 2018-07-02 00:28:35.000 183 21250.03 274.28 42968.37 47938.23 2018-07-02 00:28:36.000 183 21250.09 274.27 42968.41 47938.20 2018-07-02 00:28:37.000 183 21250.05 274.18 42968.41 47938.20 2018-07-02 00:28:38.000 183 21250.08 274.30 42968.42 47938.18 2018-07-02 00:28:39.000 183 21250.07 274.27 42968.43 47938.21 2018-07-02 00:28:40.000 183 21250.09 274.27 42968.42 47938.22 2018-07-02 00:28:41.000 183 21250.07 274.23 42968.45 47938.16 2018-07-02 00:28:42.000 183 21250.06 274.12 42968.39 47938.20 2018-07-02 00:28:43.000 183 21250.05 274.19 42968.33 47938.21 2018-07-02 00:28:44.000 183 21250.05 274.17 42968.42 47938.20 2018-07-02 00:28:45.000 183 21250.07 274.16 42968.42 47938.20 2018-07-02 00:28:46.000 183 21250.06 274.16 42968.43 47938.20 2018-07-02 00:28:47.000 183 21250.02 274.12 42968.43 47938.20 2018-07-02 00:28:48.000 183 21250.07 274.10 42968.37 47938.19 2018-07-02 00:28:49.000 183 21250.05 274.06 42968.45 47938.20 2018-07-02 00:28:50.000 183 21250.05 274.04 42968.43 47938.17 2018-07-02 00:28:51.000 183 21250.09 274.05 42968.44 47938.26 2018-07-02 00:28:52.000 183 21250.10 274.09 42968.39 47938.18 2018-07-02 00:28:53.000 183 21250.05 274.05 42968.41 47938.23 2018-07-02 00:28:54.000 183 21250.06 274.04 42968.43 47938.20 2018-07-02 00:28:55.000 183 21250.06 274.07 42968.39 47938.22 2018-07-02 00:28:56.000 183 21250.03 274.08 42968.36 47938.21 2018-07-02 00:28:57.000 183 21250.00 274.01 42968.41 47938.20 2018-07-02 00:28:58.000 183 21250.05 273.92 42968.39 47938.21 2018-07-02 00:28:59.000 183 21250.01 273.88 42968.38 47938.15 2018-07-02 00:29:00.000 183 21249.99 273.91 42968.41 47938.24 2018-07-02 00:29:01.000 183 21249.97 273.92 42968.43 47938.18 2018-07-02 00:29:02.000 183 21249.96 273.92 42968.47 47938.18 2018-07-02 00:29:03.000 183 21250.02 273.91 42968.43 47938.23 2018-07-02 00:29:04.000 183 21250.02 273.92 42968.40 47938.18 2018-07-02 00:29:05.000 183 21249.97 273.95 42968.44 47938.18 2018-07-02 00:29:06.000 183 21249.98 273.93 42968.41 47938.16 2018-07-02 00:29:07.000 183 21250.01 273.93 42968.43 47938.20 2018-07-02 00:29:08.000 183 21250.04 273.91 42968.42 47938.17 2018-07-02 00:29:09.000 183 21250.02 273.83 42968.44 47938.19 2018-07-02 00:29:10.000 183 21250.04 273.90 42968.41 47938.21 2018-07-02 00:29:11.000 183 21250.04 273.92 42968.38 47938.21 2018-07-02 00:29:12.000 183 21249.93 273.93 42968.41 47938.18 2018-07-02 00:29:13.000 183 21249.90 273.90 42968.42 47938.19 2018-07-02 00:29:14.000 183 21249.92 273.95 42968.42 47938.18 2018-07-02 00:29:15.000 183 21249.95 273.97 42968.39 47938.13 2018-07-02 00:29:16.000 183 21249.95 273.94 42968.43 47938.17 2018-07-02 00:29:17.000 183 21249.93 273.92 42968.41 47938.17 2018-07-02 00:29:18.000 183 21249.86 274.02 42968.39 47938.18 2018-07-02 00:29:19.000 183 21249.86 273.99 42968.41 47938.09 2018-07-02 00:29:20.000 183 21249.89 274.02 42968.42 47938.15 2018-07-02 00:29:21.000 183 21249.87 274.02 42968.41 47938.15 2018-07-02 00:29:22.000 183 21249.91 274.00 42968.42 47938.10 2018-07-02 00:29:23.000 183 21249.87 274.00 42968.35 47938.14 2018-07-02 00:29:24.000 183 21249.87 274.03 42968.39 47938.13 2018-07-02 00:29:25.000 183 21249.99 273.98 42968.38 47938.13 2018-07-02 00:29:26.000 183 21249.98 274.06 42968.40 47938.14 2018-07-02 00:29:27.000 183 21249.97 274.05 42968.41 47938.10 2018-07-02 00:29:28.000 183 21249.98 274.15 42968.37 47938.11 2018-07-02 00:29:29.000 183 21249.96 274.16 42968.39 47938.13 2018-07-02 00:29:30.000 183 21249.92 274.11 42968.35 47938.16 2018-07-02 00:29:31.000 183 21249.92 274.14 42968.33 47938.12 2018-07-02 00:29:32.000 183 21249.90 274.18 42968.34 47938.12 2018-07-02 00:29:33.000 183 21249.75 274.21 42968.41 47938.11 2018-07-02 00:29:34.000 183 21249.88 274.22 42968.42 47938.09 2018-07-02 00:29:35.000 183 21249.92 274.16 42968.39 47938.11 2018-07-02 00:29:36.000 183 21249.92 274.15 42968.39 47938.13 2018-07-02 00:29:37.000 183 21249.88 274.28 42968.39 47938.11 2018-07-02 00:29:38.000 183 21249.93 274.27 42968.34 47938.15 2018-07-02 00:29:39.000 183 21249.97 274.25 42968.39 47938.10 2018-07-02 00:29:40.000 183 21249.94 274.27 42968.39 47938.14 2018-07-02 00:29:41.000 183 21249.92 274.31 42968.33 47938.17 2018-07-02 00:29:42.000 183 21249.94 274.34 42968.35 47938.17 2018-07-02 00:29:43.000 183 21249.97 274.30 42968.39 47938.16 2018-07-02 00:29:44.000 183 21249.99 274.34 42968.41 47938.13 2018-07-02 00:29:45.000 183 21250.01 274.24 42968.44 47938.12 2018-07-02 00:29:46.000 183 21249.98 274.29 42968.38 47938.17 2018-07-02 00:29:47.000 183 21250.03 274.32 42968.34 47938.17 2018-07-02 00:29:48.000 183 21249.97 274.32 42968.34 47938.15 2018-07-02 00:29:49.000 183 21249.89 274.35 42968.38 47938.14 2018-07-02 00:29:50.000 183 21249.95 274.38 42968.42 47938.13 2018-07-02 00:29:51.000 183 21250.00 274.36 42968.35 47938.21 2018-07-02 00:29:52.000 183 21250.00 274.34 42968.38 47938.15 2018-07-02 00:29:53.000 183 21249.97 274.34 42968.38 47938.14 2018-07-02 00:29:54.000 183 21249.95 274.29 42968.33 47938.18 2018-07-02 00:29:55.000 183 21250.00 274.30 42968.30 47938.14 2018-07-02 00:29:56.000 183 21249.98 274.30 42968.30 47938.16 2018-07-02 00:29:57.000 183 21249.95 274.35 42968.34 47938.18 2018-07-02 00:29:58.000 183 21249.95 274.34 42968.33 47938.16 2018-07-02 00:29:59.000 183 21249.99 274.35 42968.37 47938.17 2018-07-02 00:30:00.000 183 21250.03 274.38 42968.39 47938.15 2018-07-02 00:30:01.000 183 21250.02 274.37 42968.35 47938.21 2018-07-02 00:30:02.000 183 21250.00 274.40 42968.41 47938.18 2018-07-02 00:30:03.000 183 21250.04 274.40 42968.38 47938.13 2018-07-02 00:30:04.000 183 21250.05 274.28 42968.37 47938.18 2018-07-02 00:30:05.000 183 21250.03 274.27 42968.38 47938.17 2018-07-02 00:30:06.000 183 21250.04 274.25 42968.41 47938.17 2018-07-02 00:30:07.000 183 21250.05 274.27 42968.40 47938.22 2018-07-02 00:30:08.000 183 21250.05 274.24 42968.43 47938.19 2018-07-02 00:30:09.000 183 21250.11 274.27 42968.43 47938.19 2018-07-02 00:30:10.000 183 21250.05 274.21 42968.39 47938.21 2018-07-02 00:30:11.000 183 21250.08 274.21 42968.43 47938.17 2018-07-02 00:30:12.000 183 21250.07 274.22 42968.41 47938.21 2018-07-02 00:30:13.000 183 21250.07 274.17 42968.41 47938.24 2018-07-02 00:30:14.000 183 21250.09 274.19 42968.42 47938.23 2018-07-02 00:30:15.000 183 21250.11 274.18 42968.43 47938.24 2018-07-02 00:30:16.000 183 21250.15 274.13 42968.44 47938.28 2018-07-02 00:30:17.000 183 21250.14 274.05 42968.43 47938.23 2018-07-02 00:30:18.000 183 21250.15 274.07 42968.43 47938.26 2018-07-02 00:30:19.000 183 21250.11 274.04 42968.42 47938.24 2018-07-02 00:30:20.000 183 21250.06 274.07 42968.41 47938.29 2018-07-02 00:30:21.000 183 21250.07 274.07 42968.38 47938.22 2018-07-02 00:30:22.000 183 21250.14 274.05 42968.38 47938.30 2018-07-02 00:30:23.000 183 21250.11 274.04 42968.43 47938.23 2018-07-02 00:30:24.000 183 21250.10 274.08 42968.43 47938.25 2018-07-02 00:30:25.000 183 21250.00 273.99 42968.53 47938.25 2018-07-02 00:30:26.000 183 21250.01 274.02 42968.49 47938.26 2018-07-02 00:30:27.000 183 21250.06 274.02 42968.44 47938.26 2018-07-02 00:30:28.000 183 21250.09 274.03 42968.49 47938.26 2018-07-02 00:30:29.000 183 21250.10 273.99 42968.45 47938.25 2018-07-02 00:30:30.000 183 21250.10 273.95 42968.47 47938.28 2018-07-02 00:30:31.000 183 21250.07 273.91 42968.44 47938.26 2018-07-02 00:30:32.000 183 21250.02 273.84 42968.43 47938.23 2018-07-02 00:30:33.000 183 21250.05 273.87 42968.47 47938.24 2018-07-02 00:30:34.000 183 21249.98 273.93 42968.50 47938.21 2018-07-02 00:30:35.000 183 21249.99 273.95 42968.51 47938.26 2018-07-02 00:30:36.000 183 21250.03 273.96 42968.44 47938.25 2018-07-02 00:30:37.000 183 21250.01 273.93 42968.43 47938.26 2018-07-02 00:30:38.000 183 21250.04 273.86 42968.44 47938.23 2018-07-02 00:30:39.000 183 21250.04 273.87 42968.44 47938.21 2018-07-02 00:30:40.000 183 21250.02 273.89 42968.43 47938.28 2018-07-02 00:30:41.000 183 21250.04 273.91 42968.41 47938.24 2018-07-02 00:30:42.000 183 21249.92 273.86 42968.43 47938.22 2018-07-02 00:30:43.000 183 21249.93 273.85 42968.46 47938.23 2018-07-02 00:30:44.000 183 21249.95 273.86 42968.51 47938.26 2018-07-02 00:30:45.000 183 21249.93 273.90 42968.48 47938.22 2018-07-02 00:30:46.000 183 21249.97 273.88 42968.48 47938.20 2018-07-02 00:30:47.000 183 21249.94 273.89 42968.51 47938.17 2018-07-02 00:30:48.000 183 21249.96 273.91 42968.50 47938.25 2018-07-02 00:30:49.000 183 21249.95 273.94 42968.44 47938.23 2018-07-02 00:30:50.000 183 21249.92 273.92 42968.39 47938.21 2018-07-02 00:30:51.000 183 21249.94 273.88 42968.39 47938.22 2018-07-02 00:30:52.000 183 21249.94 273.90 42968.41 47938.23 2018-07-02 00:30:53.000 183 21249.89 273.87 42968.48 47938.23 2018-07-02 00:30:54.000 183 21249.94 273.87 42968.47 47938.23 2018-07-02 00:30:55.000 183 21249.98 273.91 42968.48 47938.20 2018-07-02 00:30:56.000 183 21250.01 273.93 42968.55 47938.23 2018-07-02 00:30:57.000 183 21249.99 273.95 42968.56 47938.26 2018-07-02 00:30:58.000 183 21250.01 273.89 42968.47 47938.22 2018-07-02 00:30:59.000 183 21249.98 273.97 42968.47 47938.27 2018-07-02 00:31:00.000 183 21250.02 273.92 42968.42 47938.24 2018-07-02 00:31:01.000 183 21249.95 273.93 42968.48 47938.29 2018-07-02 00:31:02.000 183 21249.98 273.93 42968.47 47938.18 2018-07-02 00:31:03.000 183 21249.99 273.90 42968.46 47938.27 2018-07-02 00:31:04.000 183 21250.01 273.92 42968.42 47938.25 2018-07-02 00:31:05.000 183 21250.01 273.91 42968.39 47938.26 2018-07-02 00:31:06.000 183 21249.96 273.91 42968.38 47938.24 2018-07-02 00:31:07.000 183 21250.00 273.89 42968.41 47938.26 2018-07-02 00:31:08.000 183 21249.98 273.96 42968.48 47938.20 2018-07-02 00:31:09.000 183 21249.98 273.98 42968.47 47938.26 2018-07-02 00:31:10.000 183 21249.97 274.04 42968.48 47938.28 2018-07-02 00:31:11.000 183 21249.99 274.00 42968.47 47938.23 2018-07-02 00:31:12.000 183 21249.86 273.99 42968.46 47938.26 2018-07-02 00:31:13.000 183 21249.96 274.00 42968.37 47938.23 2018-07-02 00:31:14.000 183 21249.97 274.02 42968.37 47938.19 2018-07-02 00:31:15.000 183 21249.97 274.03 42968.39 47938.26 2018-07-02 00:31:16.000 183 21249.98 274.06 42968.37 47938.27 2018-07-02 00:31:17.000 183 21250.02 274.04 42968.39 47938.21 2018-07-02 00:31:18.000 183 21249.99 273.98 42968.41 47938.25 2018-07-02 00:31:19.000 183 21250.01 274.06 42968.43 47938.25 2018-07-02 00:31:20.000 183 21250.08 274.00 42968.37 47938.26 2018-07-02 00:31:21.000 183 21250.05 274.01 42968.43 47938.26 2018-07-02 00:31:22.000 183 21249.96 273.98 42968.42 47938.21 2018-07-02 00:31:23.000 183 21250.06 274.02 42968.43 47938.28 2018-07-02 00:31:24.000 183 21250.09 274.01 42968.42 47938.29 2018-07-02 00:31:25.000 183 21250.08 274.00 42968.50 47938.24 2018-07-02 00:31:26.000 183 21250.13 273.98 42968.44 47938.31 2018-07-02 00:31:27.000 183 21250.06 273.99 42968.41 47938.28 2018-07-02 00:31:28.000 183 21250.06 273.98 42968.44 47938.27 2018-07-02 00:31:29.000 183 21250.09 274.00 42968.44 47938.27 2018-07-02 00:31:30.000 183 21250.13 273.96 42968.42 47938.27 2018-07-02 00:31:31.000 183 21250.11 273.93 42968.44 47938.30 2018-07-02 00:31:32.000 183 21250.11 273.95 42968.47 47938.30 2018-07-02 00:31:33.000 183 21250.14 273.89 42968.40 47938.30 2018-07-02 00:31:34.000 183 21250.19 273.93 42968.47 47938.31 2018-07-02 00:31:35.000 183 21250.17 274.00 42968.44 47938.25 2018-07-02 00:31:36.000 183 21250.19 273.86 42968.48 47938.27 2018-07-02 00:31:37.000 183 21250.22 273.87 42968.48 47938.31 2018-07-02 00:31:38.000 183 21250.17 273.91 42968.42 47938.31 2018-07-02 00:31:39.000 183 21250.20 273.92 42968.44 47938.26 2018-07-02 00:31:40.000 183 21250.18 273.88 42968.49 47938.32 2018-07-02 00:31:41.000 183 21250.21 273.90 42968.47 47938.33 2018-07-02 00:31:42.000 183 21250.20 273.93 42968.42 47938.33 2018-07-02 00:31:43.000 183 21250.18 273.95 42968.41 47938.32 2018-07-02 00:31:44.000 183 21250.19 273.93 42968.44 47938.29 2018-07-02 00:31:45.000 183 21250.19 273.90 42968.44 47938.29 2018-07-02 00:31:46.000 183 21250.21 273.86 42968.47 47938.38 2018-07-02 00:31:47.000 183 21250.28 273.89 42968.51 47938.39 2018-07-02 00:31:48.000 183 21250.21 273.80 42968.49 47938.31 2018-07-02 00:31:49.000 183 21250.29 273.79 42968.43 47938.34 2018-07-02 00:31:50.000 183 21250.25 273.84 42968.48 47938.33 2018-07-02 00:31:51.000 183 21250.23 273.76 42968.47 47938.38 2018-07-02 00:31:52.000 183 21250.28 273.75 42968.44 47938.34 2018-07-02 00:31:53.000 183 21250.23 273.80 42968.44 47938.38 2018-07-02 00:31:54.000 183 21250.27 273.82 42968.48 47938.36 2018-07-02 00:31:55.000 183 21250.29 273.80 42968.48 47938.37 2018-07-02 00:31:56.000 183 21250.27 273.81 42968.43 47938.39 2018-07-02 00:31:57.000 183 21250.22 273.78 42968.44 47938.38 2018-07-02 00:31:58.000 183 21250.27 273.76 42968.47 47938.35 2018-07-02 00:31:59.000 183 21250.31 273.72 42968.48 47938.38 2018-07-02 00:32:00.000 183 21250.24 273.66 42968.45 47938.38 2018-07-02 00:32:01.000 183 21250.27 273.70 42968.43 47938.38 2018-07-02 00:32:02.000 183 21250.25 273.68 42968.48 47938.37 2018-07-02 00:32:03.000 183 21250.22 273.63 42968.53 47938.41 2018-07-02 00:32:04.000 183 21250.31 273.68 42968.47 47938.40 2018-07-02 00:32:05.000 183 21250.34 273.66 42968.44 47938.35 2018-07-02 00:32:06.000 183 21250.33 273.70 42968.43 47938.40 2018-07-02 00:32:07.000 183 21250.30 273.65 42968.41 47938.43 2018-07-02 00:32:08.000 183 21250.25 273.65 42968.40 47938.40 2018-07-02 00:32:09.000 183 21250.28 273.55 42968.43 47938.36 2018-07-02 00:32:10.000 183 21250.27 273.58 42968.45 47938.40 2018-07-02 00:32:11.000 183 21250.33 273.64 42968.47 47938.40 2018-07-02 00:32:12.000 183 21250.27 273.67 42968.43 47938.41 2018-07-02 00:32:13.000 183 21250.25 273.57 42968.44 47938.39 2018-07-02 00:32:14.000 183 21250.32 273.59 42968.47 47938.37 2018-07-02 00:32:15.000 183 21250.30 273.61 42968.51 47938.39 2018-07-02 00:32:16.000 183 21250.27 273.65 42968.43 47938.38 2018-07-02 00:32:17.000 183 21250.27 273.63 42968.39 47938.36 2018-07-02 00:32:18.000 183 21250.31 273.63 42968.44 47938.43 2018-07-02 00:32:19.000 183 21250.30 273.62 42968.47 47938.40 2018-07-02 00:32:20.000 183 21250.25 273.56 42968.45 47938.39 2018-07-02 00:32:21.000 183 21250.32 273.55 42968.43 47938.40 2018-07-02 00:32:22.000 183 21250.33 273.55 42968.43 47938.42 2018-07-02 00:32:23.000 183 21250.34 273.53 42968.46 47938.42 2018-07-02 00:32:24.000 183 21250.36 273.58 42968.44 47938.39 2018-07-02 00:32:25.000 183 21250.40 273.59 42968.44 47938.43 2018-07-02 00:32:26.000 183 21250.36 273.56 42968.45 47938.41 2018-07-02 00:32:27.000 183 21250.33 273.57 42968.47 47938.46 2018-07-02 00:32:28.000 183 21250.33 273.51 42968.47 47938.42 2018-07-02 00:32:29.000 183 21250.45 273.53 42968.48 47938.39 2018-07-02 00:32:30.000 183 21250.40 273.62 42968.48 47938.48 2018-07-02 00:32:31.000 183 21250.36 273.62 42968.47 47938.42 2018-07-02 00:32:32.000 183 21250.40 273.60 42968.47 47938.41 2018-07-02 00:32:33.000 183 21250.32 273.61 42968.45 47938.46 2018-07-02 00:32:34.000 183 21250.37 273.60 42968.43 47938.44 2018-07-02 00:32:35.000 183 21250.35 273.58 42968.45 47938.43 2018-07-02 00:32:36.000 183 21250.35 273.53 42968.44 47938.44 2018-07-02 00:32:37.000 183 21250.34 273.62 42968.47 47938.42 2018-07-02 00:32:38.000 183 21250.33 273.67 42968.43 47938.44 2018-07-02 00:32:39.000 183 21250.38 273.60 42968.53 47938.46 2018-07-02 00:32:40.000 183 21250.38 273.60 42968.50 47938.43 2018-07-02 00:32:41.000 183 21250.39 273.56 42968.48 47938.42 2018-07-02 00:32:42.000 183 21250.37 273.59 42968.54 47938.45 2018-07-02 00:32:43.000 183 21250.34 273.58 42968.54 47938.43 2018-07-02 00:32:44.000 183 21250.39 273.57 42968.56 47938.44 2018-07-02 00:32:45.000 183 21250.45 273.52 42968.56 47938.44 2018-07-02 00:32:46.000 183 21250.39 273.57 42968.59 47938.44 2018-07-02 00:32:47.000 183 21250.36 273.58 42968.60 47938.44 2018-07-02 00:32:48.000 183 21250.40 273.58 42968.56 47938.46 2018-07-02 00:32:49.000 183 21250.37 273.56 42968.53 47938.46 2018-07-02 00:32:50.000 183 21250.40 273.53 42968.54 47938.42 2018-07-02 00:32:51.000 183 21250.46 273.53 42968.54 47938.45 2018-07-02 00:32:52.000 183 21250.36 273.54 42968.59 47938.43 2018-07-02 00:32:53.000 183 21250.34 273.58 42968.60 47938.49 2018-07-02 00:32:54.000 183 21250.37 273.54 42968.60 47938.42 2018-07-02 00:32:55.000 183 21250.31 273.52 42968.56 47938.45 2018-07-02 00:32:56.000 183 21250.38 273.52 42968.52 47938.45 2018-07-02 00:32:57.000 183 21250.39 273.56 42968.49 47938.42 2018-07-02 00:32:58.000 183 21250.36 273.51 42968.48 47938.47 2018-07-02 00:32:59.000 183 21250.36 273.48 42968.52 47938.43 2018-07-02 00:33:00.000 183 21250.40 273.47 42968.49 47938.45 2018-07-02 00:33:01.000 183 21250.35 273.56 42968.54 47938.46 2018-07-02 00:33:02.000 183 21250.33 273.53 42968.47 47938.38 2018-07-02 00:33:03.000 183 21250.33 273.52 42968.54 47938.43 2018-07-02 00:33:04.000 183 21250.36 273.53 42968.53 47938.46 2018-07-02 00:33:05.000 183 21250.40 273.49 42968.49 47938.42 2018-07-02 00:33:06.000 183 21250.40 273.47 42968.55 47938.45 2018-07-02 00:33:07.000 183 21250.38 273.49 42968.54 47938.44 2018-07-02 00:33:08.000 183 21250.43 273.43 42968.50 47938.42 2018-07-02 00:33:09.000 183 21250.34 273.43 42968.53 47938.42 2018-07-02 00:33:10.000 183 21250.39 273.42 42968.54 47938.45 2018-07-02 00:33:11.000 183 21250.37 273.40 42968.51 47938.43 2018-07-02 00:33:12.000 183 21250.38 273.52 42968.49 47938.42 2018-07-02 00:33:13.000 183 21250.34 273.49 42968.47 47938.47 2018-07-02 00:33:14.000 183 21250.34 273.38 42968.45 47938.47 2018-07-02 00:33:15.000 183 21250.40 273.43 42968.53 47938.44 2018-07-02 00:33:16.000 183 21250.44 273.42 42968.53 47938.43 2018-07-02 00:33:17.000 183 21250.35 273.37 42968.53 47938.42 2018-07-02 00:33:18.000 183 21250.40 273.36 42968.47 47938.45 2018-07-02 00:33:19.000 183 21250.38 273.33 42968.52 47938.48 2018-07-02 00:33:20.000 183 21250.40 273.36 42968.53 47938.43 2018-07-02 00:33:21.000 183 21250.40 273.33 42968.50 47938.44 2018-07-02 00:33:22.000 183 21250.39 273.35 42968.48 47938.44 2018-07-02 00:33:23.000 183 21250.40 273.36 42968.53 47938.46 2018-07-02 00:33:24.000 183 21250.45 273.41 42968.53 47938.50 2018-07-02 00:33:25.000 183 21250.49 273.42 42968.51 47938.46 2018-07-02 00:33:26.000 183 21250.42 273.43 42968.59 47938.51 2018-07-02 00:33:27.000 183 21250.45 273.49 42968.56 47938.42 2018-07-02 00:33:28.000 183 21250.47 273.44 42968.54 47938.48 2018-07-02 00:33:29.000 183 21250.44 273.43 42968.53 47938.48 2018-07-02 00:33:30.000 183 21250.40 273.42 42968.56 47938.47 2018-07-02 00:33:31.000 183 21250.41 273.41 42968.54 47938.46 2018-07-02 00:33:32.000 183 21250.47 273.42 42968.49 47938.45 2018-07-02 00:33:33.000 183 21250.45 273.37 42968.50 47938.45 2018-07-02 00:33:34.000 183 21250.43 273.37 42968.48 47938.53 2018-07-02 00:33:35.000 183 21250.39 273.32 42968.52 47938.43 2018-07-02 00:33:36.000 183 21250.42 273.40 42968.53 47938.48 2018-07-02 00:33:37.000 183 21250.44 273.42 42968.52 47938.51 2018-07-02 00:33:38.000 183 21250.46 273.37 42968.52 47938.47 2018-07-02 00:33:39.000 183 21250.39 273.41 42968.51 47938.50 2018-07-02 00:33:40.000 183 21250.41 273.44 42968.56 47938.47 2018-07-02 00:33:41.000 183 21250.43 273.45 42968.54 47938.47 2018-07-02 00:33:42.000 183 21250.45 273.37 42968.54 47938.47 2018-07-02 00:33:43.000 183 21250.47 273.33 42968.53 47938.50 2018-07-02 00:33:44.000 183 21250.46 273.40 42968.43 47938.49 2018-07-02 00:33:45.000 183 21250.42 273.36 42968.46 47938.51 2018-07-02 00:33:46.000 183 21250.47 273.33 42968.54 47938.47 2018-07-02 00:33:47.000 183 21250.43 273.27 42968.57 47938.49 2018-07-02 00:33:48.000 183 21250.44 273.24 42968.53 47938.46 2018-07-02 00:33:49.000 183 21250.48 273.22 42968.53 47938.55 2018-07-02 00:33:50.000 183 21250.47 273.20 42968.52 47938.51 2018-07-02 00:33:51.000 183 21250.44 273.21 42968.52 47938.47 2018-07-02 00:33:52.000 183 21250.39 273.27 42968.56 47938.49 2018-07-02 00:33:53.000 183 21250.38 273.23 42968.55 47938.48 2018-07-02 00:33:54.000 183 21250.42 273.21 42968.56 47938.50 2018-07-02 00:33:55.000 183 21250.45 273.17 42968.56 47938.53 2018-07-02 00:33:56.000 183 21250.40 273.22 42968.55 47938.47 2018-07-02 00:33:57.000 183 21250.44 273.19 42968.54 47938.50 2018-07-02 00:33:58.000 183 21250.37 273.22 42968.54 47938.46 2018-07-02 00:33:59.000 183 21250.39 273.22 42968.53 47938.47 2018-07-02 00:34:00.000 183 21250.39 273.24 42968.59 47938.50 2018-07-02 00:34:01.000 183 21250.44 273.15 42968.62 47938.54 2018-07-02 00:34:02.000 183 21250.45 273.20 42968.58 47938.49 2018-07-02 00:34:03.000 183 21250.42 273.20 42968.55 47938.47 2018-07-02 00:34:04.000 183 21250.37 273.23 42968.54 47938.50 2018-07-02 00:34:05.000 183 21250.42 273.24 42968.58 47938.46 2018-07-02 00:34:06.000 183 21250.42 273.21 42968.53 47938.50 2018-07-02 00:34:07.000 183 21250.45 273.16 42968.50 47938.50 2018-07-02 00:34:08.000 183 21250.40 273.17 42968.53 47938.46 2018-07-02 00:34:09.000 183 21250.40 273.23 42968.51 47938.49 2018-07-02 00:34:10.000 183 21250.42 273.20 42968.52 47938.48 2018-07-02 00:34:11.000 183 21250.40 273.22 42968.54 47938.52 2018-07-02 00:34:12.000 183 21250.37 273.17 42968.54 47938.49 2018-07-02 00:34:13.000 183 21250.45 273.10 42968.49 47938.48 2018-07-02 00:34:14.000 183 21250.41 273.06 42968.57 47938.50 2018-07-02 00:34:15.000 183 21250.38 273.12 42968.62 47938.55 2018-07-02 00:34:16.000 183 21250.42 273.14 42968.59 47938.48 2018-07-02 00:34:17.000 183 21250.44 273.16 42968.58 47938.49 2018-07-02 00:34:18.000 183 21250.46 273.14 42968.56 47938.54 2018-07-02 00:34:19.000 183 21250.40 273.23 42968.54 47938.48 2018-07-02 00:34:20.000 183 21250.41 273.24 42968.59 47938.53 2018-07-02 00:34:21.000 183 21250.43 273.23 42968.54 47938.47 2018-07-02 00:34:22.000 183 21250.49 273.27 42968.52 47938.53 2018-07-02 00:34:23.000 183 21250.43 273.29 42968.56 47938.50 2018-07-02 00:34:24.000 183 21250.47 273.24 42968.56 47938.54 2018-07-02 00:34:25.000 183 21250.44 273.18 42968.61 47938.51 2018-07-02 00:34:26.000 183 21250.51 273.14 42968.58 47938.50 2018-07-02 00:34:27.000 183 21250.58 273.12 42968.56 47938.52 2018-07-02 00:34:28.000 183 21250.50 273.17 42968.56 47938.54 2018-07-02 00:34:29.000 183 21250.52 273.17 42968.58 47938.52 2018-07-02 00:34:30.000 183 21250.56 273.24 42968.53 47938.57 2018-07-02 00:34:31.000 183 21250.57 273.26 42968.52 47938.53 2018-07-02 00:34:32.000 183 21250.62 273.16 42968.54 47938.50 2018-07-02 00:34:33.000 183 21250.55 273.19 42968.50 47938.57 2018-07-02 00:34:34.000 183 21250.57 273.17 42968.55 47938.55 2018-07-02 00:34:35.000 183 21250.57 273.22 42968.57 47938.55 2018-07-02 00:34:36.000 183 21250.55 273.19 42968.58 47938.53 2018-07-02 00:34:37.000 183 21250.52 273.19 42968.59 47938.57 2018-07-02 00:34:38.000 183 21250.54 273.21 42968.55 47938.53 2018-07-02 00:34:39.000 183 21250.58 273.25 42968.55 47938.57 2018-07-02 00:34:40.000 183 21250.63 273.28 42968.51 47938.51 2018-07-02 00:34:41.000 183 21250.64 273.28 42968.50 47938.55 2018-07-02 00:34:42.000 183 21250.64 273.21 42968.51 47938.58 2018-07-02 00:34:43.000 183 21250.60 273.26 42968.54 47938.53 2018-07-02 00:34:44.000 183 21250.53 273.25 42968.56 47938.59 2018-07-02 00:34:45.000 183 21250.57 273.24 42968.60 47938.56 2018-07-02 00:34:46.000 183 21250.55 273.23 42968.60 47938.57 2018-07-02 00:34:47.000 183 21250.52 273.21 42968.64 47938.58 2018-07-02 00:34:48.000 183 21250.55 273.20 42968.58 47938.54 2018-07-02 00:34:49.000 183 21250.59 273.19 42968.56 47938.54 2018-07-02 00:34:50.000 183 21250.55 273.19 42968.53 47938.55 2018-07-02 00:34:51.000 183 21250.58 273.22 42968.60 47938.59 2018-07-02 00:34:52.000 183 21250.59 273.22 42968.60 47938.57 2018-07-02 00:34:53.000 183 21250.59 273.19 42968.53 47938.54 2018-07-02 00:34:54.000 183 21250.54 273.16 42968.53 47938.58 2018-07-02 00:34:55.000 183 21250.56 273.17 42968.56 47938.55 2018-07-02 00:34:56.000 183 21250.61 273.23 42968.53 47938.57 2018-07-02 00:34:57.000 183 21250.64 273.18 42968.56 47938.55 2018-07-02 00:34:58.000 183 21250.58 273.16 42968.57 47938.56 2018-07-02 00:34:59.000 183 21250.58 273.11 42968.51 47938.55 2018-07-02 00:35:00.000 183 21250.56 273.07 42968.59 47938.58 2018-07-02 00:35:01.000 183 21250.58 273.08 42968.55 47938.59 2018-07-02 00:35:02.000 183 21250.58 273.07 42968.54 47938.59 2018-07-02 00:35:03.000 183 21250.59 273.11 42968.59 47938.53 2018-07-02 00:35:04.000 183 21250.63 273.12 42968.58 47938.56 2018-07-02 00:35:05.000 183 21250.63 273.05 42968.56 47938.57 2018-07-02 00:35:06.000 183 21250.65 273.08 42968.60 47938.58 2018-07-02 00:35:07.000 183 21250.65 273.12 42968.59 47938.59 2018-07-02 00:35:08.000 183 21250.63 273.10 42968.59 47938.56 2018-07-02 00:35:09.000 183 21250.60 273.11 42968.57 47938.62 2018-07-02 00:35:10.000 183 21250.62 273.04 42968.57 47938.57 2018-07-02 00:35:11.000 183 21250.63 273.01 42968.67 47938.56 2018-07-02 00:35:12.000 183 21250.61 272.95 42968.60 47938.61 2018-07-02 00:35:13.000 183 21250.58 273.02 42968.60 47938.60 2018-07-02 00:35:14.000 183 21250.59 272.99 42968.62 47938.60 2018-07-02 00:35:15.000 183 21250.62 273.05 42968.57 47938.56 2018-07-02 00:35:16.000 183 21250.55 273.02 42968.60 47938.56 2018-07-02 00:35:17.000 183 21250.58 273.12 42968.56 47938.58 2018-07-02 00:35:18.000 183 21250.62 273.09 42968.63 47938.57 2018-07-02 00:35:19.000 183 21250.61 273.10 42968.58 47938.56 2018-07-02 00:35:20.000 183 21250.59 273.11 42968.54 47938.59 2018-07-02 00:35:21.000 183 21250.59 273.07 42968.56 47938.57 2018-07-02 00:35:22.000 183 21250.65 273.06 42968.60 47938.61 2018-07-02 00:35:23.000 183 21250.61 273.12 42968.58 47938.57 2018-07-02 00:35:24.000 183 21250.53 273.08 42968.55 47938.56 2018-07-02 00:35:25.000 183 21250.54 273.06 42968.56 47938.57 2018-07-02 00:35:26.000 183 21250.60 273.05 42968.54 47938.60 2018-07-02 00:35:27.000 183 21250.58 273.05 42968.53 47938.58 2018-07-02 00:35:28.000 183 21250.60 273.05 42968.53 47938.59 2018-07-02 00:35:29.000 183 21250.62 273.06 42968.53 47938.61 2018-07-02 00:35:30.000 183 21250.61 272.99 42968.56 47938.56 2018-07-02 00:35:31.000 183 21250.56 272.98 42968.52 47938.58 2018-07-02 00:35:32.000 183 21250.51 272.98 42968.54 47938.56 2018-07-02 00:35:33.000 183 21250.58 272.97 42968.59 47938.60 2018-07-02 00:35:34.000 183 21250.54 272.99 42968.56 47938.56 2018-07-02 00:35:35.000 183 21250.55 272.94 42968.54 47938.59 2018-07-02 00:35:36.000 183 21250.55 272.94 42968.50 47938.56 2018-07-02 00:35:37.000 183 21250.63 272.96 42968.54 47938.60 2018-07-02 00:35:38.000 183 21250.55 272.92 42968.53 47938.59 2018-07-02 00:35:39.000 183 21250.54 272.90 42968.60 47938.53 2018-07-02 00:35:40.000 183 21250.61 272.91 42968.62 47938.63 2018-07-02 00:35:41.000 183 21250.62 272.90 42968.56 47938.57 2018-07-02 00:35:42.000 183 21250.61 272.87 42968.59 47938.55 2018-07-02 00:35:43.000 183 21250.53 272.92 42968.58 47938.59 2018-07-02 00:35:44.000 183 21250.57 272.82 42968.56 47938.55 2018-07-02 00:35:45.000 183 21250.58 272.83 42968.64 47938.59 2018-07-02 00:35:46.000 183 21250.53 272.84 42968.57 47938.56 2018-07-02 00:35:47.000 183 21250.55 272.86 42968.62 47938.61 2018-07-02 00:35:48.000 183 21250.53 272.80 42968.60 47938.57 2018-07-02 00:35:49.000 183 21250.51 272.80 42968.60 47938.54 2018-07-02 00:35:50.000 183 21250.47 272.85 42968.64 47938.59 2018-07-02 00:35:51.000 183 21250.55 272.86 42968.66 47938.54 2018-07-02 00:35:52.000 183 21250.60 272.82 42968.66 47938.58 2018-07-02 00:35:53.000 183 21250.54 272.80 42968.58 47938.58 2018-07-02 00:35:54.000 183 21250.55 272.75 42968.61 47938.58 2018-07-02 00:35:55.000 183 21250.55 272.74 42968.60 47938.51 2018-07-02 00:35:56.000 183 21250.50 272.77 42968.56 47938.58 2018-07-02 00:35:57.000 183 21250.47 272.78 42968.62 47938.56 2018-07-02 00:35:58.000 183 21250.43 272.85 42968.60 47938.56 2018-07-02 00:35:59.000 183 21250.48 272.84 42968.55 47938.60 2018-07-02 00:36:00.000 183 21250.53 272.82 42968.60 47938.55 2018-07-02 00:36:01.000 183 21250.54 272.86 42968.65 47938.54 2018-07-02 00:36:02.000 183 21250.55 272.86 42968.61 47938.54 2018-07-02 00:36:03.000 183 21250.51 272.89 42968.64 47938.57 2018-07-02 00:36:04.000 183 21250.52 272.82 42968.64 47938.56 2018-07-02 00:36:05.000 183 21250.49 272.79 42968.65 47938.58 2018-07-02 00:36:06.000 183 21250.48 272.84 42968.64 47938.56 2018-07-02 00:36:07.000 183 21250.50 272.87 42968.56 47938.56 2018-07-02 00:36:08.000 183 21250.46 272.87 42968.58 47938.56 2018-07-02 00:36:09.000 183 21250.49 272.92 42968.62 47938.54 2018-07-02 00:36:10.000 183 21250.49 272.91 42968.60 47938.54 2018-07-02 00:36:11.000 183 21250.48 272.93 42968.58 47938.56 2018-07-02 00:36:12.000 183 21250.48 272.90 42968.60 47938.56 2018-07-02 00:36:13.000 183 21250.46 272.90 42968.63 47938.54 2018-07-02 00:36:14.000 183 21250.45 272.94 42968.60 47938.57 2018-07-02 00:36:15.000 183 21250.51 272.97 42968.60 47938.56 2018-07-02 00:36:16.000 183 21250.49 272.89 42968.59 47938.55 2018-07-02 00:36:17.000 183 21250.53 272.97 42968.58 47938.50 2018-07-02 00:36:18.000 183 21250.52 272.89 42968.60 47938.51 2018-07-02 00:36:19.000 183 21250.48 272.85 42968.60 47938.49 2018-07-02 00:36:20.000 183 21250.49 272.90 42968.61 47938.55 2018-07-02 00:36:21.000 183 21250.49 272.95 42968.64 47938.50 2018-07-02 00:36:22.000 183 21250.51 272.93 42968.62 47938.53 2018-07-02 00:36:23.000 183 21250.44 272.93 42968.58 47938.51 2018-07-02 00:36:24.000 183 21250.46 272.97 42968.58 47938.52 2018-07-02 00:36:25.000 183 21250.51 272.92 42968.57 47938.51 2018-07-02 00:36:26.000 183 21250.49 272.97 42968.64 47938.53 2018-07-02 00:36:27.000 183 21250.46 273.01 42968.67 47938.50 2018-07-02 00:36:28.000 183 21250.44 273.09 42968.65 47938.53 2018-07-02 00:36:29.000 183 21250.45 273.09 42968.58 47938.49 2018-07-02 00:36:30.000 183 21250.43 273.10 42968.56 47938.53 2018-07-02 00:36:31.000 183 21250.48 273.05 42968.62 47938.49 2018-07-02 00:36:32.000 183 21250.45 273.01 42968.63 47938.50 2018-07-02 00:36:33.000 183 21250.36 273.07 42968.63 47938.47 2018-07-02 00:36:34.000 183 21250.44 273.06 42968.62 47938.50 2018-07-02 00:36:35.000 183 21250.45 273.07 42968.60 47938.47 2018-07-02 00:36:36.000 183 21250.42 273.08 42968.62 47938.51 2018-07-02 00:36:37.000 183 21250.43 273.08 42968.59 47938.46 2018-07-02 00:36:38.000 183 21250.48 273.06 42968.60 47938.46 2018-07-02 00:36:39.000 183 21250.49 273.04 42968.60 47938.46 2018-07-02 00:36:40.000 183 21250.45 273.06 42968.63 47938.50 2018-07-02 00:36:41.000 183 21250.42 273.06 42968.64 47938.49 2018-07-02 00:36:42.000 183 21250.36 273.05 42968.63 47938.47 2018-07-02 00:36:43.000 183 21250.32 273.00 42968.60 47938.50 2018-07-02 00:36:44.000 183 21250.36 273.05 42968.59 47938.46 2018-07-02 00:36:45.000 183 21250.41 273.09 42968.56 47938.46 2018-07-02 00:36:46.000 183 21250.42 273.15 42968.58 47938.45 2018-07-02 00:36:47.000 183 21250.43 273.16 42968.59 47938.49 2018-07-02 00:36:48.000 183 21250.42 273.18 42968.60 47938.44 2018-07-02 00:36:49.000 183 21250.38 273.17 42968.63 47938.49 2018-07-02 00:36:50.000 183 21250.39 273.17 42968.56 47938.43 2018-07-02 00:36:51.000 183 21250.42 273.20 42968.58 47938.45 2018-07-02 00:36:52.000 183 21250.38 273.18 42968.54 47938.48 2018-07-02 00:36:53.000 183 21250.40 273.19 42968.56 47938.45 2018-07-02 00:36:54.000 183 21250.44 273.07 42968.56 47938.43 2018-07-02 00:36:55.000 183 21250.42 273.14 42968.57 47938.43 2018-07-02 00:36:56.000 183 21250.33 273.17 42968.62 47938.47 2018-07-02 00:36:57.000 183 21250.33 273.18 42968.66 47938.44 2018-07-02 00:36:58.000 183 21250.38 273.09 42968.66 47938.42 2018-07-02 00:36:59.000 183 21250.39 273.11 42968.64 47938.47 2018-07-02 00:37:00.000 183 21250.36 273.09 42968.59 47938.43 2018-07-02 00:37:01.000 183 21250.35 273.10 42968.57 47938.45 2018-07-02 00:37:02.000 183 21250.39 273.12 42968.60 47938.43 2018-07-02 00:37:03.000 183 21250.38 273.12 42968.58 47938.46 2018-07-02 00:37:04.000 183 21250.40 273.10 42968.58 47938.47 2018-07-02 00:37:05.000 183 21250.35 273.06 42968.56 47938.42 2018-07-02 00:37:06.000 183 21250.35 273.10 42968.56 47938.45 2018-07-02 00:37:07.000 183 21250.37 273.06 42968.53 47938.39 2018-07-02 00:37:08.000 183 21250.40 273.16 42968.59 47938.46 2018-07-02 00:37:09.000 183 21250.30 273.17 42968.57 47938.45 2018-07-02 00:37:10.000 183 21250.29 273.17 42968.56 47938.42 2018-07-02 00:37:11.000 183 21250.34 273.19 42968.61 47938.47 2018-07-02 00:37:12.000 183 21250.33 273.15 42968.57 47938.42 2018-07-02 00:37:13.000 183 21250.32 273.15 42968.57 47938.47 2018-07-02 00:37:14.000 183 21250.29 273.18 42968.64 47938.47 2018-07-02 00:37:15.000 183 21250.28 273.18 42968.62 47938.44 2018-07-02 00:37:16.000 183 21250.15 273.19 42968.59 47938.44 2018-07-02 00:37:17.000 183 21250.21 273.12 42968.54 47938.37 2018-07-02 00:37:18.000 183 21250.24 273.13 42968.56 47938.43 2018-07-02 00:37:19.000 183 21250.29 273.11 42968.60 47938.41 2018-07-02 00:37:20.000 183 21250.29 273.11 42968.60 47938.41 2018-07-02 00:37:21.000 183 21250.28 273.12 42968.60 47938.43 2018-07-02 00:37:22.000 183 21250.28 273.14 42968.60 47938.47 2018-07-02 00:37:23.000 183 21250.27 273.14 42968.63 47938.41 2018-07-02 00:37:24.000 183 21250.28 273.15 42968.60 47938.44 2018-07-02 00:37:25.000 183 21250.25 273.10 42968.57 47938.43 2018-07-02 00:37:26.000 183 21250.19 273.04 42968.56 47938.41 2018-07-02 00:37:27.000 183 21250.27 273.08 42968.66 47938.42 2018-07-02 00:37:28.000 183 21250.24 273.10 42968.64 47938.41 2018-07-02 00:37:29.000 183 21250.23 273.07 42968.62 47938.44 2018-07-02 00:37:30.000 183 21250.13 273.08 42968.59 47938.40 2018-07-02 00:37:31.000 183 21250.13 273.06 42968.62 47938.41 2018-07-02 00:37:32.000 183 21250.12 273.11 42968.56 47938.39 2018-07-02 00:37:33.000 183 21250.09 273.07 42968.58 47938.40 2018-07-02 00:37:34.000 183 21250.09 273.05 42968.62 47938.42 2018-07-02 00:37:35.000 183 21250.16 273.04 42968.65 47938.42 2018-07-02 00:37:36.000 183 21250.16 273.01 42968.60 47938.36 2018-07-02 00:37:37.000 183 21250.14 272.98 42968.64 47938.41 2018-07-02 00:37:38.000 183 21250.15 272.96 42968.63 47938.38 2018-07-02 00:37:39.000 183 21250.14 272.97 42968.68 47938.36 2018-07-02 00:37:40.000 183 21250.12 273.00 42968.60 47938.38 2018-07-02 00:37:41.000 183 21250.09 273.04 42968.64 47938.37 2018-07-02 00:37:42.000 183 21250.18 273.03 42968.64 47938.40 2018-07-02 00:37:43.000 183 21250.12 272.97 42968.57 47938.36 2018-07-02 00:37:44.000 183 21250.03 273.00 42968.54 47938.35 2018-07-02 00:37:45.000 183 21250.05 273.06 42968.58 47938.38 2018-07-02 00:37:46.000 183 21250.03 273.06 42968.60 47938.36 2018-07-02 00:37:47.000 183 21250.07 273.12 42968.59 47938.35 2018-07-02 00:37:48.000 183 21250.03 273.08 42968.56 47938.36 2018-07-02 00:37:49.000 183 21249.99 273.02 42968.60 47938.35 2018-07-02 00:37:50.000 183 21249.99 273.05 42968.57 47938.31 2018-07-02 00:37:51.000 183 21250.02 273.07 42968.55 47938.33 2018-07-02 00:37:52.000 183 21249.99 273.13 42968.56 47938.32 2018-07-02 00:37:53.000 183 21249.96 273.13 42968.54 47938.32 2018-07-02 00:37:54.000 183 21250.02 273.11 42968.64 47938.35 2018-07-02 00:37:55.000 183 21250.02 273.13 42968.58 47938.34 2018-07-02 00:37:56.000 183 21250.02 273.09 42968.60 47938.32 2018-07-02 00:37:57.000 183 21249.96 273.14 42968.64 47938.35 2018-07-02 00:37:58.000 183 21249.97 273.16 42968.54 47938.30 2018-07-02 00:37:59.000 183 21249.96 273.13 42968.60 47938.36 2018-07-02 00:38:00.000 183 21250.04 273.07 42968.63 47938.37 2018-07-02 00:38:01.000 183 21250.02 273.15 42968.60 47938.34 2018-07-02 00:38:02.000 183 21249.96 273.17 42968.60 47938.33 2018-07-02 00:38:03.000 183 21249.94 273.16 42968.60 47938.33 2018-07-02 00:38:04.000 183 21249.95 273.17 42968.60 47938.34 2018-07-02 00:38:05.000 183 21249.96 273.20 42968.55 47938.34 2018-07-02 00:38:06.000 183 21249.94 273.20 42968.59 47938.35 2018-07-02 00:38:07.000 183 21249.91 273.19 42968.56 47938.28 2018-07-02 00:38:08.000 183 21249.96 273.17 42968.63 47938.34 2018-07-02 00:38:09.000 183 21249.97 273.15 42968.60 47938.29 2018-07-02 00:38:10.000 183 21249.97 273.15 42968.62 47938.33 2018-07-02 00:38:11.000 183 21250.01 273.15 42968.56 47938.31 2018-07-02 00:38:12.000 183 21250.03 273.18 42968.60 47938.31 2018-07-02 00:38:13.000 183 21250.02 273.18 42968.55 47938.33 2018-07-02 00:38:14.000 183 21250.03 273.19 42968.56 47938.34 2018-07-02 00:38:15.000 183 21249.97 273.24 42968.60 47938.31 2018-07-02 00:38:16.000 183 21249.97 273.24 42968.60 47938.33 2018-07-02 00:38:17.000 183 21249.94 273.27 42968.59 47938.34 2018-07-02 00:38:18.000 183 21249.99 273.24 42968.57 47938.31 2018-07-02 00:38:19.000 183 21249.94 273.23 42968.53 47938.35 2018-07-02 00:38:20.000 183 21249.89 273.24 42968.54 47938.36 2018-07-02 00:38:21.000 183 21249.93 273.23 42968.53 47938.30 2018-07-02 00:38:22.000 183 21249.92 273.22 42968.54 47938.37 2018-07-02 00:38:23.000 183 21249.91 273.20 42968.53 47938.31 2018-07-02 00:38:24.000 183 21249.91 273.17 42968.54 47938.30 2018-07-02 00:38:25.000 183 21249.84 273.15 42968.57 47938.29 2018-07-02 00:38:26.000 183 21249.85 273.21 42968.54 47938.32 2018-07-02 00:38:27.000 183 21249.86 273.22 42968.51 47938.32 2018-07-02 00:38:28.000 183 21249.92 273.14 42968.50 47938.28 2018-07-02 00:38:29.000 183 21249.88 273.16 42968.51 47938.31 2018-07-02 00:38:30.000 183 21249.90 273.20 42968.53 47938.32 2018-07-02 00:38:31.000 183 21249.89 273.17 42968.56 47938.32 2018-07-02 00:38:32.000 183 21249.90 273.16 42968.54 47938.28 2018-07-02 00:38:33.000 183 21249.92 273.18 42968.57 47938.28 2018-07-02 00:38:34.000 183 21249.90 273.19 42968.60 47938.29 2018-07-02 00:38:35.000 183 21249.85 273.22 42968.60 47938.25 2018-07-02 00:38:36.000 183 21249.87 273.20 42968.57 47938.32 2018-07-02 00:38:37.000 183 21249.90 273.22 42968.54 47938.29 2018-07-02 00:38:38.000 183 21249.88 273.22 42968.54 47938.29 2018-07-02 00:38:39.000 183 21249.91 273.23 42968.59 47938.25 2018-07-02 00:38:40.000 183 21249.88 273.22 42968.56 47938.27 2018-07-02 00:38:41.000 183 21249.84 273.21 42968.48 47938.29 2018-07-02 00:38:42.000 183 21249.90 273.31 42968.53 47938.27 2018-07-02 00:38:43.000 183 21249.89 273.23 42968.54 47938.28 2018-07-02 00:38:44.000 183 21249.92 273.20 42968.54 47938.29 2018-07-02 00:38:45.000 183 21249.81 273.24 42968.57 47938.32 2018-07-02 00:38:46.000 183 21249.84 273.27 42968.56 47938.29 2018-07-02 00:38:47.000 183 21249.89 273.26 42968.55 47938.25 2018-07-02 00:38:48.000 183 21249.90 273.30 42968.59 47938.26 2018-07-02 00:38:49.000 183 21249.83 273.26 42968.56 47938.25 2018-07-02 00:38:50.000 183 21249.86 273.25 42968.54 47938.29 2018-07-02 00:38:51.000 183 21249.87 273.30 42968.54 47938.25 2018-07-02 00:38:52.000 183 21249.82 273.31 42968.53 47938.27 2018-07-02 00:38:53.000 183 21249.87 273.35 42968.56 47938.25 2018-07-02 00:38:54.000 183 21249.88 273.38 42968.59 47938.27 2018-07-02 00:38:55.000 183 21249.89 273.38 42968.56 47938.30 2018-07-02 00:38:56.000 183 21249.94 273.38 42968.51 47938.26 2018-07-02 00:38:57.000 183 21249.91 273.34 42968.51 47938.22 2018-07-02 00:38:58.000 183 21249.87 273.45 42968.54 47938.29 2018-07-02 00:38:59.000 183 21249.91 273.51 42968.49 47938.22 2018-07-02 00:39:00.000 183 21249.91 273.50 42968.49 47938.25 2018-07-02 00:39:01.000 183 21249.88 273.44 42968.50 47938.28 2018-07-02 00:39:02.000 183 21249.85 273.45 42968.56 47938.23 2018-07-02 00:39:03.000 183 21249.89 273.51 42968.59 47938.28 2018-07-02 00:39:04.000 183 21249.91 273.50 42968.58 47938.33 2018-07-02 00:39:05.000 183 21249.94 273.48 42968.56 47938.23 2018-07-02 00:39:06.000 183 21249.94 273.45 42968.59 47938.27 2018-07-02 00:39:07.000 183 21249.93 273.56 42968.58 47938.26 2018-07-02 00:39:08.000 183 21249.94 273.49 42968.54 47938.29 2018-07-02 00:39:09.000 183 21249.96 273.52 42968.54 47938.28 2018-07-02 00:39:10.000 183 21249.94 273.57 42968.55 47938.25 2018-07-02 00:39:11.000 183 21249.96 273.63 42968.59 47938.27 2018-07-02 00:39:12.000 183 21250.00 273.63 42968.62 47938.24 2018-07-02 00:39:13.000 183 21249.94 273.56 42968.60 47938.26 2018-07-02 00:39:14.000 183 21249.97 273.56 42968.53 47938.25 2018-07-02 00:39:15.000 183 21249.99 273.51 42968.54 47938.26 2018-07-02 00:39:16.000 183 21249.99 273.60 42968.54 47938.25 2018-07-02 00:39:17.000 183 21249.99 273.60 42968.57 47938.27 2018-07-02 00:39:18.000 183 21249.98 273.61 42968.52 47938.26 2018-07-02 00:39:19.000 183 21250.02 273.55 42968.53 47938.25 2018-07-02 00:39:20.000 183 21250.00 273.58 42968.58 47938.27 2018-07-02 00:39:21.000 183 21249.99 273.61 42968.58 47938.23 2018-07-02 00:39:22.000 183 21249.99 273.58 42968.47 47938.25 2018-07-02 00:39:23.000 183 21249.98 273.62 42968.49 47938.26 2018-07-02 00:39:24.000 183 21249.93 273.57 42968.48 47938.27 2018-07-02 00:39:25.000 183 21249.95 273.59 42968.48 47938.26 2018-07-02 00:39:26.000 183 21249.93 273.61 42968.54 47938.26 2018-07-02 00:39:27.000 183 21249.89 273.57 42968.51 47938.25 2018-07-02 00:39:28.000 183 21249.93 273.58 42968.50 47938.30 2018-07-02 00:39:29.000 183 21249.95 273.60 42968.53 47938.26 2018-07-02 00:39:30.000 183 21249.89 273.66 42968.53 47938.24 2018-07-02 00:39:31.000 183 21249.90 273.64 42968.49 47938.29 2018-07-02 00:39:32.000 183 21249.90 273.61 42968.45 47938.24 2018-07-02 00:39:33.000 183 21249.89 273.63 42968.43 47938.26 2018-07-02 00:39:34.000 183 21249.98 273.64 42968.47 47938.27 2018-07-02 00:39:35.000 183 21249.94 273.62 42968.47 47938.26 2018-07-02 00:39:36.000 183 21249.93 273.59 42968.53 47938.31 2018-07-02 00:39:37.000 183 21249.93 273.53 42968.48 47938.20 2018-07-02 00:39:38.000 183 21249.91 273.59 42968.43 47938.26 2018-07-02 00:39:39.000 183 21249.93 273.60 42968.48 47938.27 2018-07-02 00:39:40.000 183 21249.93 273.58 42968.54 47938.26 2018-07-02 00:39:41.000 183 21249.93 273.58 42968.53 47938.27 2018-07-02 00:39:42.000 183 21249.89 273.59 42968.54 47938.30 2018-07-02 00:39:43.000 183 21249.91 273.55 42968.56 47938.20 2018-07-02 00:39:44.000 183 21249.87 273.59 42968.49 47938.27 2018-07-02 00:39:45.000 183 21249.79 273.63 42968.47 47938.23 2018-07-02 00:39:46.000 183 21249.86 273.60 42968.51 47938.25 2018-07-02 00:39:47.000 183 21249.88 273.59 42968.49 47938.25 2018-07-02 00:39:48.000 183 21249.89 273.59 42968.50 47938.21 2018-07-02 00:39:49.000 183 21249.92 273.59 42968.58 47938.25 2018-07-02 00:39:50.000 183 21249.89 273.59 42968.58 47938.21 2018-07-02 00:39:51.000 183 21249.84 273.60 42968.53 47938.22 2018-07-02 00:39:52.000 183 21249.82 273.57 42968.54 47938.25 2018-07-02 00:39:53.000 183 21249.85 273.58 42968.53 47938.19 2018-07-02 00:39:54.000 183 21249.89 273.64 42968.49 47938.23 2018-07-02 00:39:55.000 183 21249.86 273.57 42968.54 47938.23 2018-07-02 00:39:56.000 183 21249.88 273.58 42968.54 47938.22 2018-07-02 00:39:57.000 183 21249.90 273.58 42968.50 47938.21 2018-07-02 00:39:58.000 183 21249.85 273.67 42968.49 47938.25 2018-07-02 00:39:59.000 183 21249.85 273.70 42968.45 47938.21 2018-07-02 00:40:00.000 183 21249.86 273.67 42968.47 47938.21 2018-07-02 00:40:01.000 183 21249.87 273.57 42968.53 47938.25 2018-07-02 00:40:02.000 183 21249.84 273.57 42968.53 47938.21 2018-07-02 00:40:03.000 183 21249.87 273.56 42968.50 47938.20 2018-07-02 00:40:04.000 183 21249.91 273.56 42968.50 47938.24 2018-07-02 00:40:05.000 183 21249.83 273.60 42968.53 47938.23 2018-07-02 00:40:06.000 183 21249.82 273.62 42968.49 47938.20 2018-07-02 00:40:07.000 183 21249.85 273.55 42968.53 47938.25 2018-07-02 00:40:08.000 183 21249.83 273.52 42968.47 47938.21 2018-07-02 00:40:09.000 183 21249.86 273.58 42968.52 47938.21 2018-07-02 00:40:10.000 183 21249.82 273.65 42968.50 47938.20 2018-07-02 00:40:11.000 183 21249.83 273.61 42968.49 47938.21 2018-07-02 00:40:12.000 183 21249.82 273.63 42968.49 47938.19 2018-07-02 00:40:13.000 183 21249.78 273.61 42968.53 47938.19 2018-07-02 00:40:14.000 183 21249.82 273.57 42968.53 47938.17 2018-07-02 00:40:15.000 183 21249.82 273.65 42968.49 47938.20 2018-07-02 00:40:16.000 183 21249.81 273.68 42968.47 47938.20 2018-07-02 00:40:17.000 183 21249.83 273.72 42968.50 47938.21 2018-07-02 00:40:18.000 183 21249.87 273.65 42968.53 47938.24 2018-07-02 00:40:19.000 183 21249.87 273.66 42968.56 47938.21 2018-07-02 00:40:20.000 183 21249.86 273.64 42968.62 47938.21 2018-07-02 00:40:21.000 183 21249.82 273.62 42968.53 47938.22 2018-07-02 00:40:22.000 183 21249.83 273.63 42968.52 47938.19 2018-07-02 00:40:23.000 183 21249.79 273.60 42968.47 47938.20 2018-07-02 00:40:24.000 183 21249.82 273.56 42968.48 47938.25 2018-07-02 00:40:25.000 183 21249.86 273.65 42968.50 47938.19 2018-07-02 00:40:26.000 183 21249.87 273.65 42968.55 47938.20 2018-07-02 00:40:27.000 183 21249.84 273.73 42968.56 47938.24 2018-07-02 00:40:28.000 183 21249.79 273.71 42968.53 47938.22 2018-07-02 00:40:29.000 183 21249.79 273.69 42968.57 47938.24 2018-07-02 00:40:30.000 183 21249.80 273.73 42968.51 47938.18 2018-07-02 00:40:31.000 183 21249.79 273.66 42968.50 47938.25 2018-07-02 00:40:32.000 183 21249.75 273.64 42968.54 47938.18 2018-07-02 00:40:33.000 183 21249.80 273.64 42968.56 47938.25 2018-07-02 00:40:34.000 183 21249.77 273.71 42968.56 47938.24 2018-07-02 00:40:35.000 183 21249.74 273.75 42968.57 47938.19 2018-07-02 00:40:36.000 183 21249.77 273.75 42968.54 47938.23 2018-07-02 00:40:37.000 183 21249.82 273.72 42968.54 47938.23 2018-07-02 00:40:38.000 183 21249.82 273.71 42968.53 47938.19 2018-07-02 00:40:39.000 183 21249.83 273.73 42968.54 47938.19 2018-07-02 00:40:40.000 183 21249.83 273.76 42968.56 47938.21 2018-07-02 00:40:41.000 183 21249.84 273.76 42968.53 47938.25 2018-07-02 00:40:42.000 183 21249.82 273.67 42968.53 47938.19 2018-07-02 00:40:43.000 183 21249.88 273.76 42968.52 47938.27 2018-07-02 00:40:44.000 183 21249.95 273.76 42968.52 47938.19 2018-07-02 00:40:45.000 183 21249.87 273.70 42968.54 47938.22 2018-07-02 00:40:46.000 183 21249.82 273.72 42968.58 47938.25 2018-07-02 00:40:47.000 183 21249.76 273.69 42968.60 47938.25 2018-07-02 00:40:48.000 183 21249.80 273.74 42968.62 47938.25 2018-07-02 00:40:49.000 183 21249.90 273.73 42968.60 47938.22 2018-07-02 00:40:50.000 183 21249.87 273.70 42968.56 47938.19 2018-07-02 00:40:51.000 183 21249.85 273.71 42968.51 47938.29 2018-07-02 00:40:52.000 183 21249.84 273.74 42968.53 47938.28 2018-07-02 00:40:53.000 183 21249.90 273.76 42968.54 47938.26 2018-07-02 00:40:54.000 183 21249.95 273.81 42968.54 47938.18 2018-07-02 00:40:55.000 183 21249.95 273.80 42968.51 47938.29 2018-07-02 00:40:56.000 183 21249.95 273.85 42968.49 47938.28 2018-07-02 00:40:57.000 183 21249.91 273.84 42968.50 47938.23 2018-07-02 00:40:58.000 183 21249.90 273.82 42968.50 47938.28 2018-07-02 00:40:59.000 183 21249.92 273.81 42968.53 47938.32 2018-07-02 00:41:00.000 183 21249.96 273.84 42968.51 47938.24 2018-07-02 00:41:01.000 183 21250.00 273.79 42968.51 47938.31 2018-07-02 00:41:02.000 183 21250.00 273.82 42968.49 47938.28 2018-07-02 00:41:03.000 183 21250.01 273.86 42968.44 47938.28 2018-07-02 00:41:04.000 183 21249.94 273.79 42968.43 47938.29 2018-07-02 00:41:05.000 183 21250.00 273.81 42968.45 47938.27 2018-07-02 00:41:06.000 183 21250.06 273.84 42968.44 47938.34 2018-07-02 00:41:07.000 183 21249.95 273.90 42968.48 47938.30 2018-07-02 00:41:08.000 183 21249.92 273.93 42968.53 47938.26 2018-07-02 00:41:09.000 183 21249.97 273.88 42968.51 47938.29 2018-07-02 00:41:10.000 183 21249.98 273.92 42968.54 47938.28 2018-07-02 00:41:11.000 183 21249.93 273.85 42968.52 47938.28 2018-07-02 00:41:12.000 183 21249.92 273.85 42968.51 47938.27 2018-07-02 00:41:13.000 183 21249.89 273.81 42968.50 47938.30 2018-07-02 00:41:14.000 183 21249.89 273.84 42968.48 47938.26 2018-07-02 00:41:15.000 183 21249.86 273.83 42968.57 47938.27 2018-07-02 00:41:16.000 183 21249.90 273.80 42968.56 47938.29 2018-07-02 00:41:17.000 183 21249.91 273.82 42968.47 47938.28 2018-07-02 00:41:18.000 183 21249.86 273.82 42968.52 47938.26 2018-07-02 00:41:19.000 183 21249.90 273.87 42968.53 47938.26 2018-07-02 00:41:20.000 183 21249.94 273.93 42968.46 47938.25 2018-07-02 00:41:21.000 183 21249.93 273.87 42968.47 47938.26 2018-07-02 00:41:22.000 183 21249.91 273.86 42968.47 47938.26 2018-07-02 00:41:23.000 183 21249.93 273.85 42968.53 47938.24 2018-07-02 00:41:24.000 183 21249.87 273.81 42968.54 47938.24 2018-07-02 00:41:25.000 183 21249.88 273.82 42968.54 47938.30 2018-07-02 00:41:26.000 183 21249.90 273.79 42968.53 47938.28 2018-07-02 00:41:27.000 183 21249.89 273.80 42968.53 47938.25 2018-07-02 00:41:28.000 183 21249.88 273.85 42968.53 47938.23 2018-07-02 00:41:29.000 183 21249.96 273.83 42968.54 47938.22 2018-07-02 00:41:30.000 183 21249.99 273.86 42968.57 47938.25 2018-07-02 00:41:31.000 183 21249.94 273.82 42968.60 47938.30 2018-07-02 00:41:32.000 183 21249.89 273.82 42968.53 47938.26 2018-07-02 00:41:33.000 183 21249.92 273.80 42968.56 47938.27 2018-07-02 00:41:34.000 183 21249.86 273.90 42968.51 47938.26 2018-07-02 00:41:35.000 183 21249.96 273.87 42968.53 47938.29 2018-07-02 00:41:36.000 183 21249.98 273.83 42968.53 47938.28 2018-07-02 00:41:37.000 183 21249.97 273.84 42968.55 47938.27 2018-07-02 00:41:38.000 183 21249.99 273.81 42968.50 47938.28 2018-07-02 00:41:39.000 183 21249.93 273.86 42968.50 47938.24 2018-07-02 00:41:40.000 183 21249.98 273.88 42968.53 47938.27 2018-07-02 00:41:41.000 183 21250.02 273.82 42968.51 47938.29 2018-07-02 00:41:42.000 183 21250.02 273.82 42968.53 47938.31 2018-07-02 00:41:43.000 183 21249.99 273.88 42968.54 47938.30 2018-07-02 00:41:44.000 183 21249.95 273.89 42968.56 47938.29 2018-07-02 00:41:45.000 183 21249.94 273.83 42968.56 47938.27 2018-07-02 00:41:46.000 183 21249.97 273.92 42968.53 47938.31 2018-07-02 00:41:47.000 183 21250.00 273.89 42968.57 47938.27 2018-07-02 00:41:48.000 183 21250.02 273.91 42968.60 47938.30 2018-07-02 00:41:49.000 183 21250.10 273.91 42968.58 47938.33 2018-07-02 00:41:50.000 183 21250.03 273.90 42968.56 47938.33 2018-07-02 00:41:51.000 183 21250.00 273.90 42968.55 47938.28 2018-07-02 00:41:52.000 183 21250.01 273.91 42968.51 47938.33 2018-07-02 00:41:53.000 183 21249.98 273.87 42968.51 47938.32 2018-07-02 00:41:54.000 183 21249.99 273.93 42968.49 47938.34 2018-07-02 00:41:55.000 183 21249.96 273.92 42968.52 47938.31 2018-07-02 00:41:56.000 183 21249.93 273.91 42968.54 47938.29 2018-07-02 00:41:57.000 183 21249.99 273.87 42968.54 47938.32 2018-07-02 00:41:58.000 183 21249.95 273.93 42968.50 47938.29 2018-07-02 00:41:59.000 183 21249.95 273.92 42968.53 47938.34 2018-07-02 00:42:00.000 183 21249.96 273.96 42968.56 47938.31 2018-07-02 00:42:01.000 183 21250.01 273.93 42968.53 47938.28 2018-07-02 00:42:02.000 183 21249.96 273.87 42968.54 47938.34 2018-07-02 00:42:03.000 183 21249.97 273.91 42968.54 47938.30 2018-07-02 00:42:04.000 183 21249.98 273.98 42968.50 47938.29 2018-07-02 00:42:05.000 183 21249.97 273.96 42968.56 47938.34 2018-07-02 00:42:06.000 183 21250.00 273.95 42968.60 47938.30 2018-07-02 00:42:07.000 183 21249.97 273.92 42968.54 47938.31 2018-07-02 00:42:08.000 183 21250.00 273.91 42968.56 47938.31 2018-07-02 00:42:09.000 183 21250.04 273.96 42968.55 47938.32 2018-07-02 00:42:10.000 183 21250.06 273.97 42968.64 47938.33 2018-07-02 00:42:11.000 183 21250.00 274.04 42968.62 47938.33 2018-07-02 00:42:12.000 183 21250.02 274.03 42968.54 47938.32 2018-07-02 00:42:13.000 183 21250.05 273.99 42968.53 47938.29 2018-07-02 00:42:14.000 183 21250.09 274.07 42968.59 47938.29 2018-07-02 00:42:15.000 183 21250.05 274.08 42968.55 47938.36 2018-07-02 00:42:16.000 183 21249.98 274.07 42968.54 47938.28 2018-07-02 00:42:17.000 183 21250.00 274.05 42968.60 47938.34 2018-07-02 00:42:18.000 183 21249.93 274.07 42968.56 47938.30 2018-07-02 00:42:19.000 183 21249.99 274.09 42968.56 47938.34 2018-07-02 00:42:20.000 183 21250.05 274.13 42968.56 47938.27 2018-07-02 00:42:21.000 183 21249.99 274.17 42968.60 47938.33 2018-07-02 00:42:22.000 183 21249.98 274.16 42968.54 47938.25 2018-07-02 00:42:23.000 183 21250.08 274.19 42968.53 47938.32 2018-07-02 00:42:24.000 183 21250.03 274.21 42968.59 47938.28 2018-07-02 00:42:25.000 183 21250.03 274.21 42968.58 47938.28 2018-07-02 00:42:26.000 183 21250.00 274.16 42968.54 47938.27 2018-07-02 00:42:27.000 183 21250.02 274.26 42968.53 47938.33 2018-07-02 00:42:28.000 183 21250.02 274.18 42968.53 47938.29 2018-07-02 00:42:29.000 183 21250.05 274.24 42968.53 47938.29 2018-07-02 00:42:30.000 183 21250.03 274.25 42968.54 47938.27 2018-07-02 00:42:31.000 183 21250.03 274.25 42968.52 47938.30 2018-07-02 00:42:32.000 183 21250.05 274.24 42968.45 47938.31 2018-07-02 00:42:33.000 183 21249.98 274.22 42968.53 47938.28 2018-07-02 00:42:34.000 183 21250.00 274.22 42968.57 47938.32 2018-07-02 00:42:35.000 183 21250.03 274.21 42968.56 47938.28 2018-07-02 00:42:36.000 183 21249.99 274.29 42968.53 47938.28 2018-07-02 00:42:37.000 183 21250.05 274.24 42968.57 47938.29 2018-07-02 00:42:38.000 183 21250.05 274.24 42968.58 47938.29 2018-07-02 00:42:39.000 183 21249.99 274.28 42968.57 47938.25 2018-07-02 00:42:40.000 183 21249.94 274.25 42968.50 47938.27 2018-07-02 00:42:41.000 183 21249.96 274.21 42968.51 47938.27 2018-07-02 00:42:42.000 183 21249.96 274.21 42968.50 47938.23 2018-07-02 00:42:43.000 183 21249.95 274.27 42968.49 47938.29 2018-07-02 00:42:44.000 183 21249.94 274.32 42968.48 47938.30 2018-07-02 00:42:45.000 183 21249.96 274.36 42968.53 47938.28 2018-07-02 00:42:46.000 183 21249.99 274.31 42968.60 47938.27 2018-07-02 00:42:47.000 183 21249.96 274.26 42968.53 47938.28 2018-07-02 00:42:48.000 183 21250.01 274.30 42968.53 47938.25 2018-07-02 00:42:49.000 183 21249.98 274.33 42968.56 47938.24 2018-07-02 00:42:50.000 183 21249.97 274.32 42968.54 47938.23 2018-07-02 00:42:51.000 183 21250.01 274.31 42968.50 47938.26 2018-07-02 00:42:52.000 183 21250.08 274.31 42968.53 47938.27 2018-07-02 00:42:53.000 183 21250.02 274.32 42968.54 47938.32 2018-07-02 00:42:54.000 183 21250.06 274.36 42968.50 47938.29 2018-07-02 00:42:55.000 183 21250.08 274.35 42968.54 47938.23 2018-07-02 00:42:56.000 183 21250.04 274.36 42968.53 47938.25 2018-07-02 00:42:57.000 183 21250.04 274.31 42968.53 47938.32 2018-07-02 00:42:58.000 183 21250.00 274.30 42968.56 47938.30 2018-07-02 00:42:59.000 183 21249.98 274.30 42968.56 47938.32 2018-07-02 00:43:00.000 183 21250.06 274.30 42968.51 47938.27 2018-07-02 00:43:01.000 183 21250.08 274.28 42968.57 47938.26 2018-07-02 00:43:02.000 183 21250.06 274.33 42968.54 47938.30 2018-07-02 00:43:03.000 183 21249.99 274.31 42968.53 47938.28 2018-07-02 00:43:04.000 183 21250.01 274.28 42968.53 47938.36 2018-07-02 00:43:05.000 183 21250.08 274.37 42968.52 47938.27 2018-07-02 00:43:06.000 183 21250.10 274.32 42968.51 47938.27 2018-07-02 00:43:07.000 183 21250.07 274.31 42968.54 47938.30 2018-07-02 00:43:08.000 183 21250.02 274.28 42968.56 47938.31 2018-07-02 00:43:09.000 183 21250.06 274.32 42968.56 47938.28 2018-07-02 00:43:10.000 183 21250.04 274.27 42968.56 47938.31 2018-07-02 00:43:11.000 183 21250.11 274.30 42968.56 47938.30 2018-07-02 00:43:12.000 183 21250.05 274.29 42968.54 47938.31 2018-07-02 00:43:13.000 183 21250.10 274.25 42968.54 47938.36 2018-07-02 00:43:14.000 183 21250.07 274.26 42968.54 47938.34 2018-07-02 00:43:15.000 183 21250.07 274.28 42968.54 47938.33 2018-07-02 00:43:16.000 183 21250.12 274.30 42968.57 47938.30 2018-07-02 00:43:17.000 183 21250.15 274.27 42968.54 47938.38 2018-07-02 00:43:18.000 183 21250.24 274.27 42968.58 47938.33 2018-07-02 00:43:19.000 183 21250.20 274.25 42968.54 47938.36 2018-07-02 00:43:20.000 183 21250.16 274.22 42968.54 47938.36 2018-07-02 00:43:21.000 183 21250.18 274.21 42968.56 47938.40 2018-07-02 00:43:22.000 183 21250.16 274.19 42968.54 47938.34 2018-07-02 00:43:23.000 183 21250.18 274.13 42968.56 47938.39 2018-07-02 00:43:24.000 183 21250.12 274.15 42968.55 47938.36 2018-07-02 00:43:25.000 183 21250.15 274.12 42968.48 47938.37 2018-07-02 00:43:26.000 183 21250.15 274.15 42968.54 47938.38 2018-07-02 00:43:27.000 183 21250.11 274.08 42968.58 47938.38 2018-07-02 00:43:28.000 183 21250.10 274.09 42968.58 47938.35 2018-07-02 00:43:29.000 183 21250.08 274.08 42968.62 47938.40 2018-07-02 00:43:30.000 183 21250.13 274.06 42968.60 47938.37 2018-07-02 00:43:31.000 183 21250.15 274.14 42968.60 47938.39 2018-07-02 00:43:32.000 183 21250.16 274.03 42968.62 47938.39 2018-07-02 00:43:33.000 183 21250.18 274.03 42968.67 47938.41 2018-07-02 00:43:34.000 183 21250.17 274.01 42968.70 47938.35 2018-07-02 00:43:35.000 183 21250.09 274.04 42968.62 47938.43 2018-07-02 00:43:36.000 183 21250.10 274.08 42968.65 47938.41 2018-07-02 00:43:37.000 183 21250.06 274.07 42968.66 47938.37 2018-07-02 00:43:38.000 183 21250.07 273.98 42968.66 47938.44 2018-07-02 00:43:39.000 183 21250.05 274.03 42968.67 47938.39 2018-07-02 00:43:40.000 183 21250.04 273.92 42968.63 47938.44 2018-07-02 00:43:41.000 183 21250.08 273.83 42968.63 47938.39 2018-07-02 00:43:42.000 183 21250.08 273.92 42968.64 47938.43 2018-07-02 00:43:43.000 183 21250.08 273.90 42968.65 47938.39 2018-07-02 00:43:44.000 183 21250.04 273.91 42968.67 47938.42 2018-07-02 00:43:45.000 183 21250.04 274.00 42968.70 47938.42 2018-07-02 00:43:46.000 183 21250.04 273.99 42968.68 47938.42 2018-07-02 00:43:47.000 183 21250.06 273.99 42968.70 47938.39 2018-07-02 00:43:48.000 183 21250.05 273.92 42968.68 47938.41 2018-07-02 00:43:49.000 183 21250.04 273.88 42968.70 47938.45 2018-07-02 00:43:50.000 183 21250.04 273.90 42968.70 47938.42 2018-07-02 00:43:51.000 183 21250.04 273.91 42968.66 47938.40 2018-07-02 00:43:52.000 183 21250.06 273.88 42968.65 47938.43 2018-07-02 00:43:53.000 183 21250.04 273.93 42968.62 47938.40 2018-07-02 00:43:54.000 183 21250.04 273.97 42968.64 47938.42 2018-07-02 00:43:55.000 183 21250.01 273.95 42968.68 47938.42 2018-07-02 00:43:56.000 183 21250.00 273.94 42968.68 47938.39 2018-07-02 00:43:57.000 183 21249.97 273.94 42968.66 47938.41 2018-07-02 00:43:58.000 183 21249.98 273.97 42968.68 47938.37 2018-07-02 00:43:59.000 183 21250.07 273.96 42968.71 47938.40 2018-07-02 00:44:00.000 183 21250.05 274.03 42968.66 47938.40 2018-07-02 00:44:01.000 183 21250.08 274.01 42968.64 47938.40 2018-07-02 00:44:02.000 183 21250.04 274.03 42968.63 47938.39 2018-07-02 00:44:03.000 183 21250.01 274.00 42968.62 47938.41 2018-07-02 00:44:04.000 183 21250.04 274.00 42968.62 47938.34 2018-07-02 00:44:05.000 183 21250.05 274.02 42968.59 47938.39 2018-07-02 00:44:06.000 183 21249.95 274.10 42968.64 47938.38 2018-07-02 00:44:07.000 183 21249.96 274.12 42968.62 47938.36 2018-07-02 00:44:08.000 183 21250.00 274.14 42968.57 47938.42 2018-07-02 00:44:09.000 183 21250.03 274.10 42968.62 47938.35 2018-07-02 00:44:10.000 183 21250.07 274.09 42968.60 47938.34 2018-07-02 00:44:11.000 183 21250.05 274.06 42968.60 47938.36 2018-07-02 00:44:12.000 183 21250.03 274.08 42968.56 47938.38 2018-07-02 00:44:13.000 183 21250.04 274.09 42968.58 47938.35 2018-07-02 00:44:14.000 183 21250.02 274.08 42968.53 47938.34 2018-07-02 00:44:15.000 183 21250.01 274.15 42968.60 47938.38 2018-07-02 00:44:16.000 183 21250.01 274.14 42968.56 47938.35 2018-07-02 00:44:17.000 183 21250.04 274.24 42968.57 47938.33 2018-07-02 00:44:18.000 183 21250.07 274.19 42968.54 47938.33 2018-07-02 00:44:19.000 183 21250.07 274.20 42968.58 47938.39 2018-07-02 00:44:20.000 183 21250.02 274.20 42968.51 47938.33 2018-07-02 00:44:21.000 183 21250.03 274.24 42968.56 47938.36 2018-07-02 00:44:22.000 183 21250.08 274.23 42968.55 47938.35 2018-07-02 00:44:23.000 183 21250.12 274.21 42968.57 47938.35 2018-07-02 00:44:24.000 183 21250.12 274.25 42968.56 47938.33 2018-07-02 00:44:25.000 183 21250.07 274.31 42968.48 47938.32 2018-07-02 00:44:26.000 183 21250.05 274.34 42968.53 47938.37 2018-07-02 00:44:27.000 183 21250.06 274.30 42968.51 47938.36 2018-07-02 00:44:28.000 183 21250.06 274.32 42968.56 47938.34 2018-07-02 00:44:29.000 183 21250.05 274.36 42968.60 47938.32 2018-07-02 00:44:30.000 183 21250.08 274.31 42968.60 47938.37 2018-07-02 00:44:31.000 183 21250.07 274.39 42968.57 47938.39 2018-07-02 00:44:32.000 183 21250.03 274.40 42968.56 47938.31 2018-07-02 00:44:33.000 183 21250.07 274.43 42968.53 47938.33 2018-07-02 00:44:34.000 183 21250.10 274.49 42968.46 47938.36 2018-07-02 00:44:35.000 183 21250.13 274.44 42968.48 47938.32 2018-07-02 00:44:36.000 183 21250.15 274.38 42968.49 47938.35 2018-07-02 00:44:37.000 183 21250.15 274.41 42968.51 47938.35 2018-07-02 00:44:38.000 183 21250.18 274.46 42968.54 47938.37 2018-07-02 00:44:39.000 183 21250.15 274.40 42968.54 47938.38 2018-07-02 00:44:40.000 183 21250.14 274.45 42968.47 47938.40 2018-07-02 00:44:41.000 183 21250.15 274.48 42968.49 47938.37 2018-07-02 00:44:42.000 183 21250.18 274.45 42968.54 47938.38 2018-07-02 00:44:43.000 183 21250.22 274.42 42968.55 47938.37 2018-07-02 00:44:44.000 183 21250.24 274.37 42968.53 47938.41 2018-07-02 00:44:45.000 183 21250.28 274.42 42968.54 47938.41 2018-07-02 00:44:46.000 183 21250.23 274.41 42968.58 47938.39 2018-07-02 00:44:47.000 183 21250.25 274.41 42968.52 47938.39 2018-07-02 00:44:48.000 183 21250.25 274.43 42968.56 47938.40 2018-07-02 00:44:49.000 183 21250.29 274.39 42968.54 47938.42 2018-07-02 00:44:50.000 183 21250.22 274.40 42968.50 47938.38 2018-07-02 00:44:51.000 183 21250.22 274.45 42968.48 47938.42 2018-07-02 00:44:52.000 183 21250.25 274.42 42968.47 47938.42 2018-07-02 00:44:53.000 183 21250.27 274.42 42968.51 47938.41 2018-07-02 00:44:54.000 183 21250.25 274.34 42968.55 47938.43 2018-07-02 00:44:55.000 183 21250.21 274.35 42968.54 47938.41 2018-07-02 00:44:56.000 183 21250.25 274.33 42968.48 47938.46 2018-07-02 00:44:57.000 183 21250.31 274.34 42968.54 47938.44 2018-07-02 00:44:58.000 183 21250.32 274.38 42968.58 47938.42 2018-07-02 00:44:59.000 183 21250.29 274.37 42968.56 47938.46 2018-07-02 00:45:00.000 183 21250.34 274.35 42968.53 47938.48 2018-07-02 00:45:01.000 183 21250.31 274.32 42968.50 47938.43 2018-07-02 00:45:02.000 183 21250.37 274.33 42968.53 47938.46 2018-07-02 00:45:03.000 183 21250.35 274.30 42968.57 47938.43 2018-07-02 00:45:04.000 183 21250.27 274.38 42968.54 47938.45 2018-07-02 00:45:05.000 183 21250.22 274.36 42968.47 47938.49 2018-07-02 00:45:06.000 183 21250.25 274.33 42968.53 47938.44 2018-07-02 00:45:07.000 183 21250.24 274.31 42968.54 47938.42 2018-07-02 00:45:08.000 183 21250.28 274.27 42968.50 47938.49 2018-07-02 00:45:09.000 183 21250.34 274.31 42968.50 47938.45 2018-07-02 00:45:10.000 183 21250.34 274.35 42968.50 47938.47 2018-07-02 00:45:11.000 183 21250.28 274.34 42968.56 47938.45 2018-07-02 00:45:12.000 183 21250.25 274.33 42968.55 47938.44 2018-07-02 00:45:13.000 183 21250.19 274.28 42968.58 47938.48 2018-07-02 00:45:14.000 183 21250.28 274.26 42968.60 47938.39 2018-07-02 00:45:15.000 183 21250.30 274.22 42968.56 47938.47 2018-07-02 00:45:16.000 183 21250.32 274.24 42968.56 47938.47 2018-07-02 00:45:17.000 183 21250.26 274.26 42968.62 47938.44 2018-07-02 00:45:18.000 183 21250.25 274.25 42968.58 47938.45 2018-07-02 00:45:19.000 183 21250.23 274.27 42968.55 47938.39 2018-07-02 00:45:20.000 183 21250.25 274.24 42968.56 47938.46 2018-07-02 00:45:21.000 183 21250.28 274.20 42968.62 47938.43 2018-07-02 00:45:22.000 183 21250.28 274.19 42968.63 47938.48 2018-07-02 00:45:23.000 183 21250.27 274.22 42968.59 47938.37 2018-07-02 00:45:24.000 183 21250.32 274.13 42968.61 47938.44 2018-07-02 00:45:25.000 183 21250.31 274.17 42968.64 47938.48 2018-07-02 00:45:26.000 183 21250.26 274.21 42968.63 47938.47 2018-07-02 00:45:27.000 183 21250.24 274.20 42968.64 47938.43 2018-07-02 00:45:28.000 183 21250.24 274.20 42968.58 47938.42 2018-07-02 00:45:29.000 183 21250.20 274.24 42968.62 47938.44 2018-07-02 00:45:30.000 183 21250.20 274.24 42968.58 47938.41 2018-07-02 00:45:31.000 183 21250.21 274.20 42968.56 47938.41 2018-07-02 00:45:32.000 183 21250.21 274.23 42968.58 47938.39 2018-07-02 00:45:33.000 183 21250.22 274.25 42968.64 47938.45 2018-07-02 00:45:34.000 183 21250.20 274.24 42968.62 47938.42 2018-07-02 00:45:35.000 183 21250.19 274.20 42968.63 47938.45 2018-07-02 00:45:36.000 183 21250.12 274.21 42968.67 47938.42 2018-07-02 00:45:37.000 183 21250.13 274.25 42968.59 47938.39 2018-07-02 00:45:38.000 183 21250.12 274.21 42968.62 47938.40 2018-07-02 00:45:39.000 183 21250.18 274.27 42968.57 47938.38 2018-07-02 00:45:40.000 183 21250.07 274.28 42968.58 47938.41 2018-07-02 00:45:41.000 183 21250.10 274.26 42968.58 47938.38 2018-07-02 00:45:42.000 183 21250.12 274.27 42968.62 47938.37 2018-07-02 00:45:43.000 183 21250.13 274.28 42968.59 47938.38 2018-07-02 00:45:44.000 183 21250.12 274.30 42968.56 47938.38 2018-07-02 00:45:45.000 183 21250.03 274.30 42968.62 47938.40 2018-07-02 00:45:46.000 183 21250.05 274.28 42968.56 47938.36 2018-07-02 00:45:47.000 183 21250.06 274.29 42968.55 47938.40 2018-07-02 00:45:48.000 183 21250.09 274.30 42968.56 47938.38 2018-07-02 00:45:49.000 183 21250.11 274.30 42968.52 47938.34 2018-07-02 00:45:50.000 183 21250.14 274.27 42968.56 47938.39 2018-07-02 00:45:51.000 183 21250.15 274.30 42968.51 47938.41 2018-07-02 00:45:52.000 183 21250.15 274.41 42968.53 47938.42 2018-07-02 00:45:53.000 183 21250.12 274.40 42968.60 47938.37 2018-07-02 00:45:54.000 183 21250.09 274.39 42968.52 47938.38 2018-07-02 00:45:55.000 183 21250.14 274.35 42968.59 47938.32 2018-07-02 00:45:56.000 183 21250.09 274.39 42968.60 47938.39 2018-07-02 00:45:57.000 183 21250.07 274.42 42968.59 47938.39 2018-07-02 00:45:58.000 183 21250.09 274.44 42968.62 47938.39 2018-07-02 00:45:59.000 183 21250.07 274.44 42968.55 47938.40 2018-07-02 00:46:00.000 183 21250.11 274.42 42968.54 47938.36 2018-07-02 00:46:01.000 183 21250.12 274.49 42968.57 47938.36 2018-07-02 00:46:02.000 183 21250.15 274.52 42968.61 47938.38 2018-07-02 00:46:03.000 183 21250.15 274.49 42968.57 47938.37 2018-07-02 00:46:04.000 183 21250.15 274.53 42968.57 47938.41 2018-07-02 00:46:05.000 183 21250.13 274.59 42968.59 47938.38 2018-07-02 00:46:06.000 183 21250.15 274.57 42968.56 47938.44 2018-07-02 00:46:07.000 183 21250.19 274.63 42968.56 47938.38 2018-07-02 00:46:08.000 183 21250.18 274.55 42968.57 47938.41 2018-07-02 00:46:09.000 183 21250.20 274.54 42968.56 47938.46 2018-07-02 00:46:10.000 183 21250.22 274.57 42968.50 47938.40 2018-07-02 00:46:11.000 183 21250.24 274.52 42968.54 47938.42 2018-07-02 00:46:12.000 183 21250.19 274.54 42968.59 47938.43 2018-07-02 00:46:13.000 183 21250.26 274.59 42968.57 47938.42 2018-07-02 00:46:14.000 183 21250.31 274.56 42968.52 47938.45 2018-07-02 00:46:15.000 183 21250.34 274.64 42968.49 47938.45 2018-07-02 00:46:16.000 183 21250.32 274.65 42968.53 47938.41 2018-07-02 00:46:17.000 183 21250.29 274.62 42968.54 47938.44 2018-07-02 00:46:18.000 183 21250.35 274.65 42968.51 47938.45 2018-07-02 00:46:19.000 183 21250.37 274.64 42968.53 47938.43 2018-07-02 00:46:20.000 183 21250.35 274.61 42968.51 47938.44 2018-07-02 00:46:21.000 183 21250.41 274.60 42968.52 47938.49 2018-07-02 00:46:22.000 183 21250.37 274.55 42968.55 47938.47 2018-07-02 00:46:23.000 183 21250.37 274.67 42968.60 47938.42 2018-07-02 00:46:24.000 183 21250.44 274.62 42968.62 47938.47 2018-07-02 00:46:25.000 183 21250.37 274.58 42968.57 47938.42 2018-07-02 00:46:26.000 183 21250.41 274.61 42968.53 47938.48 2018-07-02 00:46:27.000 183 21250.36 274.55 42968.57 47938.46 2018-07-02 00:46:28.000 183 21250.41 274.51 42968.54 47938.47 2018-07-02 00:46:29.000 183 21250.41 274.51 42968.53 47938.45 2018-07-02 00:46:30.000 183 21250.43 274.48 42968.59 47938.53 2018-07-02 00:46:31.000 183 21250.44 274.50 42968.59 47938.50 2018-07-02 00:46:32.000 183 21250.41 274.50 42968.54 47938.46 2018-07-02 00:46:33.000 183 21250.41 274.49 42968.59 47938.53 2018-07-02 00:46:34.000 183 21250.44 274.49 42968.56 47938.50 2018-07-02 00:46:35.000 183 21250.39 274.52 42968.56 47938.50 2018-07-02 00:46:36.000 183 21250.40 274.44 42968.55 47938.54 2018-07-02 00:46:37.000 183 21250.46 274.40 42968.62 47938.52 2018-07-02 00:46:38.000 183 21250.44 274.40 42968.57 47938.54 2018-07-02 00:46:39.000 183 21250.50 274.38 42968.54 47938.53 2018-07-02 00:46:40.000 183 21250.49 274.40 42968.53 47938.56 2018-07-02 00:46:41.000 183 21250.49 274.39 42968.60 47938.55 2018-07-02 00:46:42.000 183 21250.48 274.36 42968.57 47938.54 2018-07-02 00:46:43.000 183 21250.60 274.32 42968.56 47938.55 2018-07-02 00:46:44.000 183 21250.50 274.24 42968.54 47938.56 2018-07-02 00:46:45.000 183 21250.47 274.26 42968.56 47938.57 2018-07-02 00:46:46.000 183 21250.49 274.31 42968.56 47938.58 2018-07-02 00:46:47.000 183 21250.54 274.26 42968.56 47938.52 2018-07-02 00:46:48.000 183 21250.49 274.22 42968.59 47938.57 2018-07-02 00:46:49.000 183 21250.51 274.20 42968.57 47938.63 2018-07-02 00:46:50.000 183 21250.51 274.20 42968.60 47938.52 2018-07-02 00:46:51.000 183 21250.52 274.14 42968.59 47938.59 2018-07-02 00:46:52.000 183 21250.51 274.20 42968.64 47938.59 2018-07-02 00:46:53.000 183 21250.54 274.19 42968.58 47938.56 2018-07-02 00:46:54.000 183 21250.56 274.12 42968.56 47938.55 2018-07-02 00:46:55.000 183 21250.46 274.14 42968.60 47938.56 2018-07-02 00:46:56.000 183 21250.48 274.10 42968.62 47938.55 2018-07-02 00:46:57.000 183 21250.44 274.13 42968.59 47938.55 2018-07-02 00:46:58.000 183 21250.44 274.10 42968.54 47938.59 2018-07-02 00:46:59.000 183 21250.50 274.10 42968.64 47938.47 2018-07-02 00:47:00.000 183 21250.49 274.12 42968.59 47938.54 2018-07-02 00:47:01.000 183 21250.49 274.09 42968.63 47938.58 2018-07-02 00:47:02.000 183 21250.52 274.01 42968.57 47938.55 2018-07-02 00:47:03.000 183 21250.44 274.03 42968.61 47938.56 2018-07-02 00:47:04.000 183 21250.49 273.97 42968.59 47938.58 2018-07-02 00:47:05.000 183 21250.43 274.02 42968.61 47938.57 2018-07-02 00:47:06.000 183 21250.49 273.93 42968.62 47938.57 2018-07-02 00:47:07.000 183 21250.52 273.93 42968.62 47938.59 2018-07-02 00:47:08.000 183 21250.50 273.92 42968.62 47938.55 2018-07-02 00:47:09.000 183 21250.44 273.91 42968.60 47938.56 2018-07-02 00:47:10.000 183 21250.45 273.87 42968.64 47938.53 2018-07-02 00:47:11.000 183 21250.45 273.92 42968.67 47938.57 2018-07-02 00:47:12.000 183 21250.47 273.94 42968.65 47938.54 2018-07-02 00:47:13.000 183 21250.47 273.99 42968.63 47938.57 2018-07-02 00:47:14.000 183 21250.44 273.99 42968.62 47938.55 2018-07-02 00:47:15.000 183 21250.38 273.92 42968.65 47938.57 2018-07-02 00:47:16.000 183 21250.40 273.99 42968.66 47938.51 2018-07-02 00:47:17.000 183 21250.38 274.03 42968.64 47938.58 2018-07-02 00:47:18.000 183 21250.40 273.99 42968.64 47938.55 2018-07-02 00:47:19.000 183 21250.43 274.00 42968.68 47938.58 2018-07-02 00:47:20.000 183 21250.38 274.03 42968.60 47938.51 2018-07-02 00:47:21.000 183 21250.44 273.96 42968.58 47938.53 2018-07-02 00:47:22.000 183 21250.41 273.93 42968.58 47938.55 2018-07-02 00:47:23.000 183 21250.39 273.94 42968.57 47938.58 2018-07-02 00:47:24.000 183 21250.45 273.93 42968.60 47938.51 2018-07-02 00:47:25.000 183 21250.40 273.92 42968.62 47938.51 2018-07-02 00:47:26.000 183 21250.38 273.92 42968.60 47938.55 2018-07-02 00:47:27.000 183 21250.34 273.92 42968.58 47938.60 2018-07-02 00:47:28.000 183 21250.40 273.93 42968.62 47938.53 2018-07-02 00:47:29.000 183 21250.40 273.97 42968.64 47938.57 2018-07-02 00:47:30.000 183 21250.37 273.98 42968.64 47938.56 2018-07-02 00:47:31.000 183 21250.34 273.92 42968.61 47938.56 2018-07-02 00:47:32.000 183 21250.37 273.93 42968.64 47938.52 2018-07-02 00:47:33.000 183 21250.39 274.00 42968.62 47938.53 2018-07-02 00:47:34.000 183 21250.43 273.98 42968.60 47938.57 2018-07-02 00:47:35.000 183 21250.36 274.01 42968.67 47938.53 2018-07-02 00:47:36.000 183 21250.33 273.99 42968.72 47938.55 2018-07-02 00:47:37.000 183 21250.36 273.98 42968.64 47938.53 2018-07-02 00:47:38.000 183 21250.36 273.93 42968.56 47938.52 2018-07-02 00:47:39.000 183 21250.36 274.01 42968.59 47938.50 2018-07-02 00:47:40.000 183 21250.36 274.01 42968.59 47938.50 2018-07-02 00:47:41.000 183 21250.39 273.92 42968.59 47938.53 2018-07-02 00:47:42.000 183 21250.40 273.92 42968.56 47938.51 2018-07-02 00:47:43.000 183 21250.40 273.97 42968.60 47938.60 2018-07-02 00:47:44.000 183 21250.39 274.02 42968.62 47938.48 2018-07-02 00:47:45.000 183 21250.40 273.98 42968.68 47938.51 2018-07-02 00:47:46.000 183 21250.34 274.00 42968.65 47938.53 2018-07-02 00:47:47.000 183 21250.36 274.06 42968.62 47938.47 2018-07-02 00:47:48.000 183 21250.38 274.02 42968.60 47938.48 2018-07-02 00:47:49.000 183 21250.38 274.01 42968.58 47938.55 2018-07-02 00:47:50.000 183 21250.43 274.02 42968.62 47938.56 2018-07-02 00:47:51.000 183 21250.41 274.05 42968.62 47938.51 2018-07-02 00:47:52.000 183 21250.42 274.12 42968.58 47938.55 2018-07-02 00:47:53.000 183 21250.41 274.10 42968.60 47938.51 2018-07-02 00:47:54.000 183 21250.40 274.11 42968.64 47938.53 2018-07-02 00:47:55.000 183 21250.47 274.16 42968.56 47938.57 2018-07-02 00:47:56.000 183 21250.44 274.10 42968.55 47938.54 2018-07-02 00:47:57.000 183 21250.42 274.07 42968.58 47938.51 2018-07-02 00:47:58.000 183 21250.36 274.12 42968.60 47938.54 2018-07-02 00:47:59.000 183 21250.39 274.10 42968.50 47938.54 2018-07-02 00:48:00.000 183 21250.41 274.16 42968.49 47938.57 2018-07-02 00:48:01.000 183 21250.40 274.14 42968.53 47938.56 2018-07-02 00:48:02.000 183 21250.42 274.18 42968.58 47938.56 2018-07-02 00:48:03.000 183 21250.45 274.17 42968.64 47938.57 2018-07-02 00:48:04.000 183 21250.51 274.20 42968.59 47938.55 2018-07-02 00:48:05.000 183 21250.46 274.21 42968.58 47938.60 2018-07-02 00:48:06.000 183 21250.55 274.22 42968.56 47938.57 2018-07-02 00:48:07.000 183 21250.59 274.18 42968.51 47938.60 2018-07-02 00:48:08.000 183 21250.58 274.15 42968.47 47938.54 2018-07-02 00:48:09.000 183 21250.57 274.11 42968.51 47938.55 2018-07-02 00:48:10.000 183 21250.58 274.17 42968.55 47938.61 2018-07-02 00:48:11.000 183 21250.59 274.09 42968.59 47938.58 2018-07-02 00:48:12.000 183 21250.63 274.08 42968.58 47938.61 2018-07-02 00:48:13.000 183 21250.61 274.08 42968.58 47938.59 2018-07-02 00:48:14.000 183 21250.61 274.14 42968.58 47938.60 2018-07-02 00:48:15.000 183 21250.59 274.09 42968.57 47938.59 2018-07-02 00:48:16.000 183 21250.66 274.10 42968.60 47938.59 2018-07-02 00:48:17.000 183 21250.64 274.07 42968.63 47938.59 2018-07-02 00:48:18.000 183 21250.59 274.03 42968.60 47938.62 2018-07-02 00:48:19.000 183 21250.60 274.07 42968.61 47938.60 2018-07-02 00:48:20.000 183 21250.59 274.09 42968.64 47938.60 2018-07-02 00:48:21.000 183 21250.61 274.10 42968.67 47938.67 2018-07-02 00:48:22.000 183 21250.58 274.01 42968.54 47938.57 2018-07-02 00:48:23.000 183 21250.63 274.05 42968.56 47938.61 2018-07-02 00:48:24.000 183 21250.62 274.12 42968.64 47938.64 2018-07-02 00:48:25.000 183 21250.57 274.08 42968.60 47938.62 2018-07-02 00:48:26.000 183 21250.56 274.05 42968.56 47938.61 2018-07-02 00:48:27.000 183 21250.59 274.08 42968.58 47938.63 2018-07-02 00:48:28.000 183 21250.58 274.07 42968.59 47938.65 2018-07-02 00:48:29.000 183 21250.62 274.04 42968.60 47938.60 2018-07-02 00:48:30.000 183 21250.54 274.06 42968.60 47938.58 2018-07-02 00:48:31.000 183 21250.65 274.04 42968.60 47938.60 2018-07-02 00:48:32.000 183 21250.71 273.96 42968.55 47938.61 2018-07-02 00:48:33.000 183 21250.61 273.98 42968.60 47938.66 2018-07-02 00:48:34.000 183 21250.60 274.04 42968.56 47938.64 2018-07-02 00:48:35.000 183 21250.63 274.09 42968.55 47938.57 2018-07-02 00:48:36.000 183 21250.58 273.99 42968.58 47938.63 2018-07-02 00:48:37.000 183 21250.54 273.96 42968.62 47938.54 2018-07-02 00:48:38.000 183 21250.55 273.95 42968.56 47938.60 2018-07-02 00:48:39.000 183 21250.52 273.97 42968.57 47938.60 2018-07-02 00:48:40.000 183 21250.58 273.93 42968.54 47938.60 2018-07-02 00:48:41.000 183 21250.52 273.92 42968.56 47938.58 2018-07-02 00:48:42.000 183 21250.54 273.91 42968.60 47938.56 2018-07-02 00:48:43.000 183 21250.55 273.88 42968.54 47938.59 2018-07-02 00:48:44.000 183 21250.54 273.87 42968.54 47938.56 2018-07-02 00:48:45.000 183 21250.52 273.98 42968.56 47938.57 2018-07-02 00:48:46.000 183 21250.53 274.02 42968.54 47938.55 2018-07-02 00:48:47.000 183 21250.45 274.00 42968.53 47938.62 2018-07-02 00:48:48.000 183 21250.52 273.92 42968.54 47938.58 2018-07-02 00:48:49.000 183 21250.54 273.92 42968.54 47938.56 2018-07-02 00:48:50.000 183 21250.53 273.98 42968.60 47938.62 2018-07-02 00:48:51.000 183 21250.56 273.93 42968.60 47938.54 2018-07-02 00:48:52.000 183 21250.51 273.92 42968.57 47938.56 2018-07-02 00:48:53.000 183 21250.50 274.02 42968.56 47938.59 2018-07-02 00:48:54.000 183 21250.49 274.06 42968.59 47938.56 2018-07-02 00:48:55.000 183 21250.52 274.05 42968.60 47938.60 2018-07-02 00:48:56.000 183 21250.56 274.07 42968.57 47938.56 2018-07-02 00:48:57.000 183 21250.53 274.07 42968.54 47938.59 2018-07-02 00:48:58.000 183 21250.49 274.04 42968.58 47938.56 2018-07-02 00:48:59.000 183 21250.51 274.04 42968.58 47938.61 2018-07-02 00:49:00.000 183 21250.54 274.02 42968.62 47938.58 2018-07-02 00:49:01.000 183 21250.53 274.10 42968.62 47938.60 2018-07-02 00:49:02.000 183 21250.52 274.11 42968.60 47938.53 2018-07-02 00:49:03.000 183 21250.53 274.10 42968.63 47938.57 2018-07-02 00:49:04.000 183 21250.49 274.10 42968.60 47938.58 2018-07-02 00:49:05.000 183 21250.55 274.12 42968.57 47938.59 2018-07-02 00:49:06.000 183 21250.54 274.14 42968.59 47938.61 2018-07-02 00:49:07.000 183 21250.51 274.25 42968.59 47938.54 2018-07-02 00:49:08.000 183 21250.59 274.23 42968.53 47938.56 2018-07-02 00:49:09.000 183 21250.56 274.20 42968.57 47938.58 2018-07-02 00:49:10.000 183 21250.51 274.22 42968.62 47938.54 2018-07-02 00:49:11.000 183 21250.55 274.18 42968.57 47938.59 2018-07-02 00:49:12.000 183 21250.54 274.21 42968.59 47938.56 2018-07-02 00:49:13.000 183 21250.48 274.16 42968.59 47938.55 2018-07-02 00:49:14.000 183 21250.54 274.13 42968.56 47938.58 2018-07-02 00:49:15.000 183 21250.50 274.17 42968.59 47938.55 2018-07-02 00:49:16.000 183 21250.44 274.22 42968.57 47938.57 2018-07-02 00:49:17.000 183 21250.51 274.21 42968.56 47938.58 2018-07-02 00:49:18.000 183 21250.58 274.23 42968.57 47938.56 2018-07-02 00:49:19.000 183 21250.68 274.21 42968.57 47938.54 2018-07-02 00:49:20.000 183 21250.62 274.24 42968.55 47938.56 2018-07-02 00:49:21.000 183 21250.60 274.33 42968.54 47938.59 2018-07-02 00:49:22.000 183 21250.66 274.29 42968.53 47938.56 2018-07-02 00:49:23.000 183 21250.66 274.30 42968.54 47938.58 2018-07-02 00:49:24.000 183 21250.65 274.28 42968.57 47938.56 2018-07-02 00:49:25.000 183 21250.63 274.25 42968.58 47938.55 2018-07-02 00:49:26.000 183 21250.64 274.28 42968.60 47938.62 2018-07-02 00:49:27.000 183 21250.62 274.31 42968.55 47938.61 2018-07-02 00:49:28.000 183 21250.59 274.25 42968.53 47938.59 2018-07-02 00:49:29.000 183 21250.67 274.20 42968.54 47938.58 2018-07-02 00:49:30.000 183 21250.64 274.21 42968.53 47938.58 2018-07-02 00:49:31.000 183 21250.63 274.14 42968.56 47938.61 2018-07-02 00:49:32.000 183 21250.62 274.21 42968.60 47938.59 2018-07-02 00:49:33.000 183 21250.66 274.23 42968.58 47938.60 2018-07-02 00:49:34.000 183 21250.65 274.19 42968.58 47938.59 2018-07-02 00:49:35.000 183 21250.66 274.19 42968.54 47938.64 2018-07-02 00:49:36.000 183 21250.66 274.18 42968.62 47938.56 2018-07-02 00:49:37.000 183 21250.66 274.21 42968.56 47938.58 2018-07-02 00:49:38.000 183 21250.66 274.14 42968.58 47938.63 2018-07-02 00:49:39.000 183 21250.68 274.12 42968.56 47938.62 2018-07-02 00:49:40.000 183 21250.67 274.08 42968.54 47938.60 2018-07-02 00:49:41.000 183 21250.70 274.00 42968.58 47938.62 2018-07-02 00:49:42.000 183 21250.68 274.03 42968.57 47938.61 2018-07-02 00:49:43.000 183 21250.68 274.04 42968.54 47938.67 2018-07-02 00:49:44.000 183 21250.65 274.11 42968.56 47938.59 2018-07-02 00:49:45.000 183 21250.63 274.07 42968.55 47938.63 2018-07-02 00:49:46.000 183 21250.62 273.98 42968.54 47938.65 2018-07-02 00:49:47.000 183 21250.67 273.99 42968.58 47938.66 2018-07-02 00:49:48.000 183 21250.70 274.02 42968.62 47938.60 2018-07-02 00:49:49.000 183 21250.70 274.05 42968.60 47938.67 2018-07-02 00:49:50.000 183 21250.66 274.07 42968.60 47938.65 2018-07-02 00:49:51.000 183 21250.67 274.04 42968.58 47938.67 2018-07-02 00:49:52.000 183 21250.72 273.97 42968.59 47938.67 2018-07-02 00:49:53.000 183 21250.68 273.93 42968.61 47938.66 2018-07-02 00:49:54.000 183 21250.66 274.00 42968.66 47938.64 2018-07-02 00:49:55.000 183 21250.71 273.89 42968.64 47938.65 2018-07-02 00:49:56.000 183 21250.69 273.91 42968.63 47938.65 2018-07-02 00:49:57.000 183 21250.69 273.90 42968.62 47938.70 2018-07-02 00:49:58.000 183 21250.73 273.87 42968.62 47938.67 2018-07-02 00:49:59.000 183 21250.73 273.90 42968.56 47938.67 2018-07-02 00:50:00.000 183 21250.71 273.78 42968.62 47938.68 2018-07-02 00:50:01.000 183 21250.75 273.79 42968.62 47938.73 2018-07-02 00:50:02.000 183 21250.73 273.81 42968.62 47938.68 2018-07-02 00:50:03.000 183 21250.73 273.82 42968.60 47938.66 2018-07-02 00:50:04.000 183 21250.71 273.84 42968.58 47938.74 2018-07-02 00:50:05.000 183 21250.73 273.77 42968.67 47938.66 2018-07-02 00:50:06.000 183 21250.68 273.65 42968.65 47938.67 2018-07-02 00:50:07.000 183 21250.72 273.66 42968.63 47938.70 2018-07-02 00:50:08.000 183 21250.71 273.71 42968.60 47938.71 2018-07-02 00:50:09.000 183 21250.75 273.70 42968.66 47938.71 2018-07-02 00:50:10.000 183 21250.75 273.70 42968.66 47938.69 2018-07-02 00:50:11.000 183 21250.75 273.67 42968.66 47938.73 2018-07-02 00:50:12.000 183 21250.78 273.63 42968.64 47938.68 2018-07-02 00:50:13.000 183 21250.75 273.62 42968.64 47938.72 2018-07-02 00:50:14.000 183 21250.74 273.65 42968.60 47938.68 2018-07-02 00:50:15.000 183 21250.73 273.69 42968.62 47938.70 2018-07-02 00:50:16.000 183 21250.74 273.69 42968.64 47938.68 2018-07-02 00:50:17.000 183 21250.70 273.71 42968.64 47938.74 2018-07-02 00:50:18.000 183 21250.68 273.74 42968.64 47938.69 2018-07-02 00:50:19.000 183 21250.70 273.68 42968.64 47938.68 2018-07-02 00:50:20.000 183 21250.67 273.63 42968.62 47938.72 2018-07-02 00:50:21.000 183 21250.68 273.67 42968.72 47938.73 2018-07-02 00:50:22.000 183 21250.65 273.71 42968.68 47938.71 2018-07-02 00:50:23.000 183 21250.67 273.72 42968.62 47938.66 2018-07-02 00:50:24.000 183 21250.68 273.67 42968.63 47938.74 2018-07-02 00:50:25.000 183 21250.67 273.62 42968.60 47938.72 2018-07-02 00:50:26.000 183 21250.72 273.63 42968.69 47938.68 2018-07-02 00:50:27.000 183 21250.65 273.61 42968.70 47938.69 2018-07-02 00:50:28.000 183 21250.73 273.60 42968.66 47938.70 2018-07-02 00:50:29.000 183 21250.67 273.58 42968.64 47938.71 2018-07-02 00:50:30.000 183 21250.68 273.50 42968.70 47938.66 2018-07-02 00:50:31.000 183 21250.66 273.53 42968.62 47938.71 2018-07-02 00:50:32.000 183 21250.67 273.54 42968.70 47938.72 2018-07-02 00:50:33.000 183 21250.68 273.56 42968.72 47938.64 2018-07-02 00:50:34.000 183 21250.69 273.55 42968.67 47938.78 2018-07-02 00:50:35.000 183 21250.60 273.57 42968.62 47938.67 2018-07-02 00:50:36.000 183 21250.63 273.52 42968.62 47938.69 2018-07-02 00:50:37.000 183 21250.65 273.58 42968.64 47938.71 2018-07-02 00:50:38.000 183 21250.65 273.56 42968.64 47938.71 2018-07-02 00:50:39.000 183 21250.67 273.52 42968.59 47938.65 2018-07-02 00:50:40.000 183 21250.62 273.56 42968.61 47938.71 2018-07-02 00:50:41.000 183 21250.70 273.59 42968.64 47938.69 2018-07-02 00:50:42.000 183 21250.68 273.63 42968.66 47938.67 2018-07-02 00:50:43.000 183 21250.64 273.56 42968.67 47938.70 2018-07-02 00:50:44.000 183 21250.67 273.58 42968.64 47938.67 2018-07-02 00:50:45.000 183 21250.69 273.57 42968.62 47938.70 2018-07-02 00:50:46.000 183 21250.66 273.61 42968.62 47938.65 2018-07-02 00:50:47.000 183 21250.66 273.74 42968.64 47938.64 2018-07-02 00:50:48.000 183 21250.62 273.77 42968.60 47938.74 2018-07-02 00:50:49.000 183 21250.68 273.78 42968.62 47938.66 2018-07-02 00:50:50.000 183 21250.70 273.71 42968.68 47938.68 2018-07-02 00:50:51.000 183 21250.63 273.77 42968.62 47938.69 2018-07-02 00:50:52.000 183 21250.63 273.79 42968.65 47938.63 2018-07-02 00:50:53.000 183 21250.67 273.82 42968.66 47938.70 2018-07-02 00:50:54.000 183 21250.70 273.85 42968.66 47938.67 2018-07-02 00:50:55.000 183 21250.73 273.87 42968.63 47938.71 2018-07-02 00:50:56.000 183 21250.64 273.85 42968.64 47938.62 2018-07-02 00:50:57.000 183 21250.56 273.83 42968.62 47938.66 2018-07-02 00:50:58.000 183 21250.61 273.86 42968.64 47938.66 2018-07-02 00:50:59.000 183 21250.67 273.88 42968.60 47938.67 2018-07-02 00:51:00.000 183 21250.76 273.82 42968.60 47938.67 2018-07-02 00:51:01.000 183 21250.70 273.84 42968.60 47938.65 2018-07-02 00:51:02.000 183 21250.72 273.90 42968.60 47938.69 2018-07-02 00:51:03.000 183 21250.70 273.89 42968.60 47938.63 2018-07-02 00:51:04.000 183 21250.71 273.90 42968.61 47938.66 2018-07-02 00:51:05.000 183 21250.71 273.98 42968.64 47938.67 2018-07-02 00:51:06.000 183 21250.72 273.96 42968.64 47938.64 2018-07-02 00:51:07.000 183 21250.71 274.02 42968.63 47938.65 2018-07-02 00:51:08.000 183 21250.72 274.04 42968.58 47938.71 2018-07-02 00:51:09.000 183 21250.72 274.02 42968.60 47938.68 2018-07-02 00:51:10.000 183 21250.77 273.99 42968.58 47938.64 2018-07-02 00:51:11.000 183 21250.76 274.06 42968.60 47938.75 2018-07-02 00:51:12.000 183 21250.78 274.10 42968.61 47938.68 2018-07-02 00:51:13.000 183 21250.78 274.10 42968.65 47938.63 2018-07-02 00:51:14.000 183 21250.77 274.09 42968.66 47938.71 2018-07-02 00:51:15.000 183 21250.80 274.12 42968.64 47938.70 2018-07-02 00:51:16.000 183 21250.79 274.14 42968.64 47938.69 2018-07-02 00:51:17.000 183 21250.83 274.13 42968.60 47938.68 2018-07-02 00:51:18.000 183 21250.78 274.18 42968.59 47938.68 2018-07-02 00:51:19.000 183 21250.78 274.18 42968.60 47938.71 2018-07-02 00:51:20.000 183 21250.81 274.11 42968.59 47938.72 2018-07-02 00:51:21.000 183 21250.82 274.09 42968.60 47938.70 2018-07-02 00:51:22.000 183 21250.86 274.15 42968.62 47938.67 2018-07-02 00:51:23.000 183 21250.86 274.16 42968.59 47938.71 2018-07-02 00:51:24.000 183 21250.87 274.14 42968.64 47938.69 2018-07-02 00:51:25.000 183 21250.86 274.16 42968.62 47938.73 2018-07-02 00:51:26.000 183 21250.89 274.10 42968.66 47938.71 2018-07-02 00:51:27.000 183 21250.85 274.07 42968.66 47938.76 2018-07-02 00:51:28.000 183 21250.90 274.14 42968.64 47938.76 2018-07-02 00:51:29.000 183 21250.89 274.10 42968.66 47938.70 2018-07-02 00:51:30.000 183 21250.89 274.07 42968.62 47938.75 2018-07-02 00:51:31.000 183 21250.84 274.06 42968.58 47938.71 2018-07-02 00:51:32.000 183 21250.85 274.06 42968.65 47938.72 2018-07-02 00:51:33.000 183 21250.93 274.05 42968.66 47938.71 2018-07-02 00:51:34.000 183 21250.85 274.05 42968.64 47938.71 2018-07-02 00:51:35.000 183 21250.84 274.00 42968.62 47938.69 2018-07-02 00:51:36.000 183 21250.90 274.04 42968.66 47938.72 2018-07-02 00:51:37.000 183 21250.83 274.03 42968.58 47938.73 2018-07-02 00:51:38.000 183 21250.82 274.02 42968.59 47938.67 2018-07-02 00:51:39.000 183 21250.86 274.00 42968.60 47938.71 2018-07-02 00:51:40.000 183 21250.87 273.94 42968.65 47938.74 2018-07-02 00:51:41.000 183 21250.85 273.95 42968.64 47938.72 2018-07-02 00:51:42.000 183 21250.81 273.91 42968.64 47938.71 2018-07-02 00:51:43.000 183 21250.81 273.84 42968.62 47938.72 2018-07-02 00:51:44.000 183 21250.81 273.92 42968.60 47938.69 2018-07-02 00:51:45.000 183 21250.80 273.86 42968.59 47938.73 2018-07-02 00:51:46.000 183 21250.78 273.86 42968.60 47938.74 2018-07-02 00:51:47.000 183 21250.82 273.86 42968.66 47938.74 2018-07-02 00:51:48.000 183 21250.77 273.78 42968.66 47938.71 2018-07-02 00:51:49.000 183 21250.76 273.75 42968.69 47938.70 2018-07-02 00:51:50.000 183 21250.73 273.69 42968.72 47938.73 2018-07-02 00:51:51.000 183 21250.75 273.65 42968.66 47938.71 2018-07-02 00:51:52.000 183 21250.75 273.65 42968.70 47938.70 2018-07-02 00:51:53.000 183 21250.72 273.69 42968.72 47938.71 2018-07-02 00:51:54.000 183 21250.76 273.77 42968.70 47938.73 2018-07-02 00:51:55.000 183 21250.78 273.69 42968.74 47938.68 2018-07-02 00:51:56.000 183 21250.74 273.69 42968.78 47938.73 2018-07-02 00:51:57.000 183 21250.73 273.67 42968.79 47938.70 2018-07-02 00:51:58.000 183 21250.67 273.67 42968.77 47938.68 2018-07-02 00:51:59.000 183 21250.69 273.64 42968.77 47938.71 2018-07-02 00:52:00.000 183 21250.70 273.60 42968.71 47938.72 2018-07-02 00:52:01.000 183 21250.63 273.62 42968.72 47938.71 2018-07-02 00:52:02.000 183 21250.69 273.61 42968.70 47938.68 2018-07-02 00:52:03.000 183 21250.68 273.64 42968.66 47938.65 2018-07-02 00:52:04.000 183 21250.67 273.61 42968.72 47938.69 2018-07-02 00:52:05.000 183 21250.66 273.65 42968.74 47938.66 2018-07-02 00:52:06.000 183 21250.57 273.53 42968.71 47938.67 2018-07-02 00:52:07.000 183 21250.59 273.56 42968.72 47938.68 2018-07-02 00:52:08.000 183 21250.65 273.64 42968.73 47938.73 2018-07-02 00:52:09.000 183 21250.65 273.67 42968.77 47938.62 2018-07-02 00:52:10.000 183 21250.62 273.64 42968.74 47938.70 2018-07-02 00:52:11.000 183 21250.56 273.60 42968.75 47938.65 2018-07-02 00:52:12.000 183 21250.59 273.58 42968.77 47938.66 2018-07-02 00:52:13.000 183 21250.60 273.61 42968.77 47938.67 2018-07-02 00:52:14.000 183 21250.59 273.60 42968.74 47938.69 2018-07-02 00:52:15.000 183 21250.61 273.61 42968.77 47938.62 2018-07-02 00:52:16.000 183 21250.63 273.61 42968.83 47938.67 2018-07-02 00:52:17.000 183 21250.60 273.75 42968.87 47938.66 2018-07-02 00:52:18.000 183 21250.61 273.77 42968.78 47938.68 2018-07-02 00:52:19.000 183 21250.58 273.73 42968.70 47938.69 2018-07-02 00:52:20.000 183 21250.54 273.78 42968.72 47938.67 2018-07-02 00:52:21.000 183 21250.57 273.73 42968.68 47938.68 2018-07-02 00:52:22.000 183 21250.60 273.68 42968.64 47938.65 2018-07-02 00:52:23.000 183 21250.59 273.73 42968.68 47938.61 2018-07-02 00:52:24.000 183 21250.61 273.75 42968.66 47938.63 2018-07-02 00:52:25.000 183 21250.52 273.84 42968.74 47938.69 2018-07-02 00:52:26.000 183 21250.53 273.77 42968.70 47938.64 2018-07-02 00:52:27.000 183 21250.55 273.79 42968.72 47938.66 2018-07-02 00:52:28.000 183 21250.55 273.71 42968.71 47938.62 2018-07-02 00:52:29.000 183 21250.54 273.69 42968.70 47938.63 2018-07-02 00:52:30.000 183 21250.49 273.75 42968.71 47938.68 2018-07-02 00:52:31.000 183 21250.54 273.76 42968.72 47938.65 2018-07-02 00:52:32.000 183 21250.57 273.74 42968.70 47938.59 2018-07-02 00:52:33.000 183 21250.54 273.75 42968.62 47938.68 2018-07-02 00:52:34.000 183 21250.60 273.88 42968.68 47938.71 2018-07-02 00:52:35.000 183 21250.55 273.91 42968.65 47938.61 2018-07-02 00:52:36.000 183 21250.53 273.89 42968.68 47938.62 2018-07-02 00:52:37.000 183 21250.53 273.88 42968.67 47938.61 2018-07-02 00:52:38.000 183 21250.55 273.86 42968.68 47938.62 2018-07-02 00:52:39.000 183 21250.56 273.93 42968.67 47938.64 2018-07-02 00:52:40.000 183 21250.51 273.87 42968.62 47938.64 2018-07-02 00:52:41.000 183 21250.57 273.91 42968.65 47938.60 2018-07-02 00:52:42.000 183 21250.60 273.94 42968.64 47938.64 2018-07-02 00:52:43.000 183 21250.54 274.01 42968.56 47938.69 2018-07-02 00:52:44.000 183 21250.50 273.98 42968.62 47938.60 2018-07-02 00:52:45.000 183 21250.56 274.01 42968.60 47938.62 2018-07-02 00:52:46.000 183 21250.56 274.04 42968.60 47938.63 2018-07-02 00:52:47.000 183 21250.56 274.13 42968.58 47938.61 2018-07-02 00:52:48.000 183 21250.61 274.04 42968.57 47938.63 2018-07-02 00:52:49.000 183 21250.58 273.97 42968.60 47938.61 2018-07-02 00:52:50.000 183 21250.59 273.96 42968.67 47938.58 2018-07-02 00:52:51.000 183 21250.62 274.03 42968.63 47938.63 2018-07-02 00:52:52.000 183 21250.64 274.05 42968.62 47938.67 2018-07-02 00:52:53.000 183 21250.58 274.06 42968.65 47938.63 2018-07-02 00:52:54.000 183 21250.60 274.08 42968.65 47938.58 2018-07-02 00:52:55.000 183 21250.65 274.13 42968.66 47938.63 2018-07-02 00:52:56.000 183 21250.65 274.10 42968.58 47938.64 2018-07-02 00:52:57.000 183 21250.64 274.10 42968.61 47938.60 2018-07-02 00:52:58.000 183 21250.69 274.15 42968.62 47938.63 2018-07-02 00:52:59.000 183 21250.74 274.11 42968.56 47938.64 2018-07-02 00:53:00.000 183 21250.68 274.07 42968.62 47938.62 2018-07-02 00:53:01.000 183 21250.75 274.10 42968.64 47938.65 2018-07-02 00:53:02.000 183 21250.77 274.03 42968.68 47938.64 2018-07-02 00:53:03.000 183 21250.76 274.07 42968.63 47938.64 2018-07-02 00:53:04.000 183 21250.68 274.10 42968.61 47938.63 2018-07-02 00:53:05.000 183 21250.72 274.14 42968.64 47938.69 2018-07-02 00:53:06.000 183 21250.75 274.02 42968.63 47938.62 2018-07-02 00:53:07.000 183 21250.83 274.05 42968.62 47938.68 2018-07-02 00:53:08.000 183 21250.88 274.14 42968.60 47938.63 2018-07-02 00:53:09.000 183 21250.79 274.11 42968.64 47938.69 2018-07-02 00:53:10.000 183 21250.83 274.05 42968.64 47938.70 2018-07-02 00:53:11.000 183 21250.78 274.05 42968.58 47938.67 2018-07-02 00:53:12.000 183 21250.77 274.00 42968.56 47938.69 2018-07-02 00:53:13.000 183 21250.82 274.02 42968.61 47938.69 2018-07-02 00:53:14.000 183 21250.85 274.03 42968.64 47938.64 2018-07-02 00:53:15.000 183 21250.83 274.01 42968.64 47938.68 2018-07-02 00:53:16.000 183 21250.84 274.08 42968.60 47938.68 2018-07-02 00:53:17.000 183 21250.84 274.11 42968.60 47938.73 2018-07-02 00:53:18.000 183 21250.86 274.07 42968.62 47938.65 2018-07-02 00:53:19.000 183 21250.86 274.01 42968.64 47938.70 2018-07-02 00:53:20.000 183 21250.85 274.05 42968.64 47938.68 2018-07-02 00:53:21.000 183 21250.89 274.00 42968.64 47938.69 2018-07-02 00:53:22.000 183 21250.90 274.02 42968.66 47938.76 2018-07-02 00:53:23.000 183 21250.90 274.02 42968.72 47938.72 2018-07-02 00:53:24.000 183 21250.86 274.02 42968.68 47938.68 2018-07-02 00:53:25.000 183 21250.83 273.98 42968.66 47938.70 2018-07-02 00:53:26.000 183 21250.85 273.95 42968.64 47938.75 2018-07-02 00:53:27.000 183 21250.91 273.94 42968.59 47938.69 2018-07-02 00:53:28.000 183 21250.90 273.95 42968.59 47938.71 2018-07-02 00:53:29.000 183 21250.85 274.00 42968.64 47938.72 2018-07-02 00:53:30.000 183 21250.93 273.98 42968.66 47938.69 2018-07-02 00:53:31.000 183 21250.93 274.06 42968.64 47938.74 2018-07-02 00:53:32.000 183 21250.97 274.02 42968.70 47938.72 2018-07-02 00:53:33.000 183 21250.94 274.01 42968.70 47938.73 2018-07-02 00:53:34.000 183 21250.97 274.02 42968.60 47938.74 2018-07-02 00:53:35.000 183 21250.91 274.02 42968.60 47938.71 2018-07-02 00:53:36.000 183 21250.88 274.01 42968.60 47938.73 2018-07-02 00:53:37.000 183 21250.85 274.00 42968.64 47938.72 2018-07-02 00:53:38.000 183 21250.86 274.01 42968.65 47938.70 2018-07-02 00:53:39.000 183 21250.82 274.00 42968.70 47938.78 2018-07-02 00:53:40.000 183 21250.86 274.00 42968.74 47938.69 2018-07-02 00:53:41.000 183 21250.94 274.01 42968.62 47938.72 2018-07-02 00:53:42.000 183 21250.92 274.03 42968.62 47938.70 2018-07-02 00:53:43.000 183 21250.90 274.07 42968.64 47938.79 2018-07-02 00:53:44.000 183 21250.88 274.09 42968.61 47938.76 2018-07-02 00:53:45.000 183 21250.87 274.09 42968.57 47938.73 2018-07-02 00:53:46.000 183 21250.95 274.12 42968.67 47938.73 2018-07-02 00:53:47.000 183 21250.99 274.19 42968.67 47938.74 2018-07-02 00:53:48.000 183 21250.98 274.10 42968.64 47938.72 2018-07-02 00:53:49.000 183 21251.01 274.12 42968.66 47938.76 2018-07-02 00:53:50.000 183 21250.97 274.10 42968.68 47938.74 2018-07-02 00:53:51.000 183 21250.98 274.11 42968.64 47938.74 2018-07-02 00:53:52.000 183 21250.98 274.13 42968.64 47938.71 2018-07-02 00:53:53.000 183 21251.02 274.13 42968.63 47938.74 2018-07-02 00:53:54.000 183 21251.00 274.24 42968.60 47938.77 2018-07-02 00:53:55.000 183 21251.00 274.25 42968.67 47938.72 2018-07-02 00:53:56.000 183 21251.07 274.12 42968.65 47938.75 2018-07-02 00:53:57.000 183 21251.02 274.05 42968.60 47938.73 2018-07-02 00:53:58.000 183 21250.96 274.08 42968.54 47938.75 2018-07-02 00:53:59.000 183 21250.98 274.14 42968.54 47938.74 2018-07-02 00:54:00.000 183 21250.97 274.19 42968.51 47938.70 2018-07-02 00:54:01.000 183 21250.97 274.23 42968.56 47938.78 2018-07-02 00:54:02.000 183 21250.98 274.28 42968.56 47938.77 2018-07-02 00:54:03.000 183 21250.99 274.26 42968.56 47938.71 2018-07-02 00:54:04.000 183 21250.97 274.21 42968.59 47938.69 2018-07-02 00:54:05.000 183 21250.98 274.23 42968.58 47938.73 2018-07-02 00:54:06.000 183 21250.97 274.29 42968.60 47938.73 2018-07-02 00:54:07.000 183 21251.03 274.35 42968.59 47938.72 2018-07-02 00:54:08.000 183 21251.04 274.28 42968.60 47938.76 2018-07-02 00:54:09.000 183 21250.98 274.26 42968.61 47938.73 2018-07-02 00:54:10.000 183 21250.97 274.27 42968.56 47938.71 2018-07-02 00:54:11.000 183 21250.97 274.28 42968.57 47938.75 2018-07-02 00:54:12.000 183 21250.97 274.22 42968.50 47938.70 2018-07-02 00:54:13.000 183 21250.99 274.25 42968.56 47938.76 2018-07-02 00:54:14.000 183 21250.96 274.20 42968.57 47938.69 2018-07-02 00:54:15.000 183 21250.96 274.26 42968.58 47938.78 2018-07-02 00:54:16.000 183 21250.97 274.32 42968.55 47938.73 2018-07-02 00:54:17.000 183 21250.96 274.40 42968.54 47938.70 2018-07-02 00:54:18.000 183 21250.98 274.33 42968.57 47938.71 2018-07-02 00:54:19.000 183 21250.99 274.30 42968.56 47938.71 2018-07-02 00:54:20.000 183 21251.04 274.28 42968.61 47938.72 2018-07-02 00:54:21.000 183 21251.01 274.26 42968.57 47938.74 2018-07-02 00:54:22.000 183 21251.03 274.21 42968.60 47938.73 2018-07-02 00:54:23.000 183 21251.03 274.21 42968.63 47938.70 2018-07-02 00:54:24.000 183 21251.00 274.20 42968.62 47938.76 2018-07-02 00:54:25.000 183 21250.94 274.20 42968.59 47938.68 2018-07-02 00:54:26.000 183 21250.90 274.18 42968.60 47938.73 2018-07-02 00:54:27.000 183 21250.91 274.21 42968.64 47938.76 2018-07-02 00:54:28.000 183 21250.95 274.19 42968.64 47938.72 2018-07-02 00:54:29.000 183 21250.92 274.15 42968.59 47938.74 2018-07-02 00:54:30.000 183 21250.91 274.12 42968.60 47938.67 2018-07-02 00:54:31.000 183 21250.83 274.10 42968.64 47938.74 2018-07-02 00:54:32.000 183 21250.83 274.13 42968.62 47938.72 2018-07-02 00:54:33.000 183 21250.81 274.11 42968.57 47938.67 2018-07-02 00:54:34.000 183 21250.81 274.09 42968.56 47938.72 2018-07-02 00:54:35.000 183 21250.85 274.06 42968.60 47938.74 2018-07-02 00:54:36.000 183 21250.83 274.02 42968.64 47938.71 2018-07-02 00:54:37.000 183 21250.81 274.05 42968.61 47938.71 2018-07-02 00:54:38.000 183 21250.79 274.08 42968.58 47938.74 2018-07-02 00:54:39.000 183 21250.82 274.09 42968.58 47938.69 2018-07-02 00:54:40.000 183 21250.76 274.11 42968.57 47938.72 2018-07-02 00:54:41.000 183 21250.82 274.08 42968.59 47938.76 2018-07-02 00:54:42.000 183 21250.79 274.05 42968.61 47938.67 2018-07-02 00:54:43.000 183 21250.76 274.04 42968.63 47938.71 2018-07-02 00:54:44.000 183 21250.78 273.94 42968.66 47938.73 2018-07-02 00:54:45.000 183 21250.76 274.03 42968.65 47938.75 2018-07-02 00:54:46.000 183 21250.72 274.01 42968.68 47938.68 2018-07-02 00:54:47.000 183 21250.73 273.97 42968.66 47938.72 2018-07-02 00:54:48.000 183 21250.76 273.90 42968.67 47938.73 2018-07-02 00:54:49.000 183 21250.77 273.90 42968.66 47938.74 2018-07-02 00:54:50.000 183 21250.78 273.83 42968.68 47938.70 2018-07-02 00:54:51.000 183 21250.81 273.80 42968.65 47938.73 2018-07-02 00:54:52.000 183 21250.80 273.81 42968.68 47938.77 2018-07-02 00:54:53.000 183 21250.80 273.86 42968.64 47938.75 2018-07-02 00:54:54.000 183 21250.81 273.84 42968.64 47938.71 2018-07-02 00:54:55.000 183 21250.79 273.77 42968.65 47938.72 2018-07-02 00:54:56.000 183 21250.80 273.84 42968.62 47938.73 2018-07-02 00:54:57.000 183 21250.83 273.83 42968.62 47938.75 2018-07-02 00:54:58.000 183 21250.81 273.72 42968.61 47938.72 2018-07-02 00:54:59.000 183 21250.80 273.75 42968.63 47938.77 2018-07-02 00:55:00.000 183 21250.80 273.74 42968.66 47938.72 2018-07-02 00:55:01.000 183 21250.76 273.77 42968.70 47938.77 2018-07-02 00:55:02.000 183 21250.78 273.76 42968.69 47938.77 2018-07-02 00:55:03.000 183 21250.80 273.81 42968.66 47938.79 2018-07-02 00:55:04.000 183 21250.78 273.82 42968.63 47938.71 2018-07-02 00:55:05.000 183 21250.84 273.78 42968.62 47938.75 2018-07-02 00:55:06.000 183 21250.86 273.80 42968.66 47938.76 2018-07-02 00:55:07.000 183 21250.83 273.87 42968.64 47938.78 2018-07-02 00:55:08.000 183 21250.76 273.81 42968.67 47938.76 2018-07-02 00:55:09.000 183 21250.82 273.83 42968.64 47938.79 2018-07-02 00:55:10.000 183 21250.80 273.82 42968.64 47938.79 2018-07-02 00:55:11.000 183 21250.82 273.77 42968.70 47938.72 2018-07-02 00:55:12.000 183 21250.81 273.78 42968.72 47938.79 2018-07-02 00:55:13.000 183 21250.78 273.77 42968.70 47938.79 2018-07-02 00:55:14.000 183 21250.85 273.88 42968.66 47938.75 2018-07-02 00:55:15.000 183 21250.87 273.87 42968.70 47938.78 2018-07-02 00:55:16.000 183 21250.82 273.79 42968.66 47938.73 2018-07-02 00:55:17.000 183 21250.83 273.80 42968.69 47938.78 2018-07-02 00:55:18.000 183 21250.83 273.86 42968.72 47938.76 2018-07-02 00:55:19.000 183 21250.81 273.85 42968.68 47938.71 2018-07-02 00:55:20.000 183 21250.80 273.81 42968.71 47938.81 2018-07-02 00:55:21.000 183 21250.83 273.80 42968.64 47938.76 2018-07-02 00:55:22.000 183 21250.78 273.81 42968.66 47938.74 2018-07-02 00:55:23.000 183 21250.75 273.87 42968.72 47938.75 2018-07-02 00:55:24.000 183 21250.77 273.89 42968.72 47938.72 2018-07-02 00:55:25.000 183 21250.80 273.92 42968.65 47938.77 2018-07-02 00:55:26.000 183 21250.79 273.89 42968.62 47938.77 2018-07-02 00:55:27.000 183 21250.78 273.87 42968.66 47938.70 2018-07-02 00:55:28.000 183 21250.82 273.95 42968.70 47938.76 2018-07-02 00:55:29.000 183 21250.85 273.92 42968.64 47938.73 2018-07-02 00:55:30.000 183 21250.86 273.91 42968.62 47938.73 2018-07-02 00:55:31.000 183 21250.84 273.94 42968.62 47938.73 2018-07-02 00:55:32.000 183 21250.86 273.98 42968.64 47938.71 2018-07-02 00:55:33.000 183 21250.83 274.01 42968.61 47938.75 2018-07-02 00:55:34.000 183 21250.82 274.07 42968.60 47938.68 2018-07-02 00:55:35.000 183 21250.81 274.10 42968.57 47938.75 2018-07-02 00:55:36.000 183 21250.89 274.06 42968.55 47938.74 2018-07-02 00:55:37.000 183 21250.85 274.06 42968.56 47938.74 2018-07-02 00:55:38.000 183 21250.85 274.09 42968.56 47938.70 2018-07-02 00:55:39.000 183 21250.88 274.20 42968.56 47938.70 2018-07-02 00:55:40.000 183 21250.89 274.19 42968.61 47938.71 2018-07-02 00:55:41.000 183 21250.92 274.22 42968.64 47938.74 2018-07-02 00:55:42.000 183 21250.94 274.17 42968.59 47938.71 2018-07-02 00:55:43.000 183 21250.94 274.14 42968.57 47938.75 2018-07-02 00:55:44.000 183 21250.86 274.22 42968.51 47938.69 2018-07-02 00:55:45.000 183 21250.90 274.26 42968.49 47938.72 2018-07-02 00:55:46.000 183 21250.91 274.24 42968.54 47938.70 2018-07-02 00:55:47.000 183 21250.86 274.20 42968.54 47938.71 2018-07-02 00:55:48.000 183 21250.87 274.23 42968.58 47938.70 2018-07-02 00:55:49.000 183 21250.96 274.28 42968.57 47938.75 2018-07-02 00:55:50.000 183 21250.94 274.37 42968.57 47938.70 2018-07-02 00:55:51.000 183 21250.97 274.38 42968.59 47938.71 2018-07-02 00:55:52.000 183 21251.01 274.37 42968.59 47938.74 2018-07-02 00:55:53.000 183 21250.94 274.38 42968.64 47938.74 2018-07-02 00:55:54.000 183 21250.93 274.40 42968.60 47938.69 2018-07-02 00:55:55.000 183 21250.97 274.44 42968.54 47938.72 2018-07-02 00:55:56.000 183 21251.00 274.40 42968.58 47938.78 2018-07-02 00:55:57.000 183 21251.02 274.40 42968.54 47938.76 2018-07-02 00:55:58.000 183 21250.97 274.33 42968.59 47938.73 2018-07-02 00:55:59.000 183 21251.03 274.41 42968.56 47938.75 2018-07-02 00:56:00.000 183 21251.03 274.37 42968.62 47938.75 2018-07-02 00:56:01.000 183 21251.08 274.34 42968.53 47938.76 2018-07-02 00:56:02.000 183 21251.05 274.30 42968.52 47938.76 2018-07-02 00:56:03.000 183 21251.05 274.28 42968.53 47938.79 2018-07-02 00:56:04.000 183 21251.01 274.27 42968.54 47938.74 2018-07-02 00:56:05.000 183 21251.01 274.30 42968.51 47938.79 2018-07-02 00:56:06.000 183 21251.09 274.24 42968.53 47938.74 2018-07-02 00:56:07.000 183 21251.14 274.33 42968.56 47938.79 2018-07-02 00:56:08.000 183 21251.09 274.27 42968.56 47938.75 2018-07-02 00:56:09.000 183 21251.13 274.23 42968.54 47938.81 2018-07-02 00:56:10.000 183 21251.10 274.27 42968.50 47938.82 2018-07-02 00:56:11.000 183 21251.08 274.31 42968.51 47938.79 2018-07-02 00:56:12.000 183 21251.12 274.27 42968.56 47938.77 2018-07-02 00:56:13.000 183 21251.06 274.25 42968.59 47938.77 2018-07-02 00:56:14.000 183 21251.09 274.22 42968.62 47938.84 2018-07-02 00:56:15.000 183 21251.05 274.18 42968.60 47938.82 2018-07-02 00:56:16.000 183 21251.05 274.20 42968.54 47938.79 2018-07-02 00:56:17.000 183 21251.05 274.06 42968.60 47938.79 2018-07-02 00:56:18.000 183 21251.09 274.06 42968.62 47938.80 2018-07-02 00:56:19.000 183 21251.06 274.08 42968.63 47938.80 2018-07-02 00:56:20.000 183 21251.06 274.12 42968.57 47938.77 2018-07-02 00:56:21.000 183 21251.02 274.10 42968.58 47938.83 2018-07-02 00:56:22.000 183 21251.03 274.08 42968.65 47938.84 2018-07-02 00:56:23.000 183 21251.02 274.05 42968.64 47938.84 2018-07-02 00:56:24.000 183 21251.05 274.05 42968.60 47938.78 2018-07-02 00:56:25.000 183 21250.95 274.02 42968.62 47938.79 2018-07-02 00:56:26.000 183 21250.95 273.99 42968.59 47938.83 2018-07-02 00:56:27.000 183 21251.00 273.93 42968.62 47938.85 2018-07-02 00:56:28.000 183 21251.09 273.87 42968.68 47938.81 2018-07-02 00:56:29.000 183 21251.00 273.90 42968.67 47938.81 2018-07-02 00:56:30.000 183 21251.02 273.91 42968.63 47938.82 2018-07-02 00:56:31.000 183 21251.02 273.96 42968.59 47938.79 2018-07-02 00:56:32.000 183 21250.97 273.94 42968.60 47938.74 2018-07-02 00:56:33.000 183 21251.00 273.93 42968.60 47938.83 2018-07-02 00:56:34.000 183 21251.00 273.99 42968.62 47938.81 2018-07-02 00:56:35.000 183 21250.95 274.05 42968.62 47938.81 2018-07-02 00:56:36.000 183 21250.96 274.00 42968.66 47938.80 2018-07-02 00:56:37.000 183 21251.01 274.02 42968.70 47938.79 2018-07-02 00:56:38.000 183 21251.01 273.99 42968.68 47938.81 2018-07-02 00:56:39.000 183 21251.03 273.94 42968.66 47938.81 2018-07-02 00:56:40.000 183 21250.99 273.95 42968.65 47938.78 2018-07-02 00:56:41.000 183 21250.99 273.97 42968.65 47938.82 2018-07-02 00:56:42.000 183 21250.98 273.94 42968.64 47938.82 2018-07-02 00:56:43.000 183 21250.96 273.95 42968.64 47938.79 2018-07-02 00:56:44.000 183 21250.97 273.97 42968.54 47938.77 2018-07-02 00:56:45.000 183 21251.01 273.96 42968.60 47938.77 2018-07-02 00:56:46.000 183 21250.96 274.02 42968.62 47938.79 2018-07-02 00:56:47.000 183 21250.96 274.07 42968.60 47938.79 2018-07-02 00:56:48.000 183 21250.94 274.00 42968.67 47938.77 2018-07-02 00:56:49.000 183 21250.97 273.95 42968.62 47938.80 2018-07-02 00:56:50.000 183 21250.96 274.02 42968.68 47938.76 2018-07-02 00:56:51.000 183 21250.93 274.04 42968.66 47938.79 2018-07-02 00:56:52.000 183 21250.91 273.99 42968.70 47938.76 2018-07-02 00:56:53.000 183 21250.94 274.06 42968.66 47938.78 2018-07-02 00:56:54.000 183 21250.95 274.03 42968.62 47938.80 2018-07-02 00:56:55.000 183 21250.91 274.05 42968.65 47938.76 2018-07-02 00:56:56.000 183 21250.85 274.07 42968.70 47938.78 2018-07-02 00:56:57.000 183 21250.88 274.03 42968.66 47938.77 2018-07-02 00:56:58.000 183 21250.90 274.09 42968.62 47938.82 2018-07-02 00:56:59.000 183 21250.88 274.01 42968.61 47938.77 2018-07-02 00:57:00.000 183 21250.94 274.00 42968.64 47938.75 2018-07-02 00:57:01.000 183 21250.95 274.00 42968.63 47938.78 2018-07-02 00:57:02.000 183 21250.94 273.94 42968.59 47938.75 2018-07-02 00:57:03.000 183 21250.92 274.02 42968.61 47938.77 2018-07-02 00:57:04.000 183 21250.99 273.99 42968.64 47938.76 2018-07-02 00:57:05.000 183 21251.01 274.01 42968.56 47938.78 2018-07-02 00:57:06.000 183 21250.95 274.04 42968.63 47938.73 2018-07-02 00:57:07.000 183 21250.88 274.08 42968.64 47938.76 2018-07-02 00:57:08.000 183 21250.88 274.08 42968.63 47938.76 2018-07-02 00:57:09.000 183 21250.92 274.08 42968.54 47938.73 2018-07-02 00:57:10.000 183 21250.96 273.98 42968.60 47938.77 2018-07-02 00:57:11.000 183 21250.91 273.98 42968.60 47938.76 2018-07-02 00:57:12.000 183 21250.96 273.96 42968.68 47938.76 2018-07-02 00:57:13.000 183 21250.91 273.97 42968.66 47938.81 2018-07-02 00:57:14.000 183 21250.92 273.95 42968.63 47938.72 2018-07-02 00:57:15.000 183 21250.88 273.95 42968.65 47938.77 2018-07-02 00:57:16.000 183 21250.85 273.97 42968.64 47938.75 2018-07-02 00:57:17.000 183 21250.86 273.97 42968.68 47938.81 2018-07-02 00:57:18.000 183 21250.90 273.97 42968.64 47938.74 2018-07-02 00:57:19.000 183 21250.85 273.94 42968.63 47938.71 2018-07-02 00:57:20.000 183 21250.80 273.90 42968.60 47938.76 2018-07-02 00:57:21.000 183 21250.79 273.89 42968.62 47938.73 2018-07-02 00:57:22.000 183 21250.81 273.91 42968.64 47938.80 2018-07-02 00:57:23.000 183 21250.86 273.90 42968.62 47938.76 2018-07-02 00:57:24.000 183 21250.89 273.86 42968.64 47938.79 2018-07-02 00:57:25.000 183 21250.85 273.91 42968.67 47938.73 2018-07-02 00:57:26.000 183 21250.88 273.79 42968.64 47938.77 2018-07-02 00:57:27.000 183 21250.86 273.83 42968.68 47938.75 2018-07-02 00:57:28.000 183 21250.82 273.80 42968.64 47938.75 2018-07-02 00:57:29.000 183 21250.81 273.79 42968.64 47938.76 2018-07-02 00:57:30.000 183 21250.83 273.73 42968.62 47938.78 2018-07-02 00:57:31.000 183 21250.83 273.74 42968.70 47938.71 2018-07-02 00:57:32.000 183 21250.85 273.74 42968.70 47938.80 2018-07-02 00:57:33.000 183 21250.85 273.69 42968.66 47938.78 2018-07-02 00:57:34.000 183 21250.81 273.67 42968.70 47938.73 2018-07-02 00:57:35.000 183 21250.82 273.70 42968.75 47938.80 2018-07-02 00:57:36.000 183 21250.80 273.72 42968.75 47938.75 2018-07-02 00:57:37.000 183 21250.78 273.72 42968.69 47938.79 2018-07-02 00:57:38.000 183 21250.74 273.73 42968.71 47938.77 2018-07-02 00:57:39.000 183 21250.77 273.73 42968.74 47938.77 2018-07-02 00:57:40.000 183 21250.76 273.71 42968.74 47938.77 2018-07-02 00:57:41.000 183 21250.77 273.66 42968.73 47938.77 2018-07-02 00:57:42.000 183 21250.69 273.65 42968.70 47938.79 2018-07-02 00:57:43.000 183 21250.72 273.64 42968.67 47938.77 2018-07-02 00:57:44.000 183 21250.77 273.61 42968.66 47938.79 2018-07-02 00:57:45.000 183 21250.78 273.60 42968.69 47938.76 2018-07-02 00:57:46.000 183 21250.78 273.58 42968.74 47938.79 2018-07-02 00:57:47.000 183 21250.75 273.63 42968.74 47938.75 2018-07-02 00:57:48.000 183 21250.73 273.60 42968.69 47938.74 2018-07-02 00:57:49.000 183 21250.73 273.55 42968.72 47938.79 2018-07-02 00:57:50.000 183 21250.70 273.55 42968.69 47938.76 2018-07-02 00:57:51.000 183 21250.76 273.51 42968.74 47938.73 2018-07-02 00:57:52.000 183 21250.76 273.51 42968.74 47938.82 2018-07-02 00:57:53.000 183 21250.71 273.48 42968.74 47938.77 2018-07-02 00:57:54.000 183 21250.66 273.47 42968.77 47938.78 2018-07-02 00:57:55.000 183 21250.68 273.48 42968.77 47938.78 2018-07-02 00:57:56.000 183 21250.74 273.47 42968.77 47938.80 2018-07-02 00:57:57.000 183 21250.69 273.46 42968.71 47938.74 2018-07-02 00:57:58.000 183 21250.67 273.50 42968.68 47938.76 2018-07-02 00:57:59.000 183 21250.68 273.41 42968.77 47938.78 2018-07-02 00:58:00.000 183 21250.73 273.45 42968.79 47938.74 2018-07-02 00:58:01.000 183 21250.69 273.49 42968.74 47938.83 2018-07-02 00:58:02.000 183 21250.71 273.43 42968.77 47938.75 2018-07-02 00:58:03.000 183 21250.74 273.48 42968.77 47938.77 2018-07-02 00:58:04.000 183 21250.72 273.48 42968.75 47938.80 2018-07-02 00:58:05.000 183 21250.74 273.44 42968.74 47938.76 2018-07-02 00:58:06.000 183 21250.76 273.49 42968.74 47938.73 2018-07-02 00:58:07.000 183 21250.69 273.48 42968.79 47938.77 2018-07-02 00:58:08.000 183 21250.74 273.40 42968.78 47938.73 2018-07-02 00:58:09.000 183 21250.72 273.38 42968.78 47938.79 2018-07-02 00:58:10.000 183 21250.68 273.38 42968.77 47938.75 2018-07-02 00:58:11.000 183 21250.65 273.36 42968.78 47938.73 2018-07-02 00:58:12.000 183 21250.65 273.43 42968.78 47938.73 2018-07-02 00:58:13.000 183 21250.67 273.44 42968.73 47938.78 2018-07-02 00:58:14.000 183 21250.65 273.45 42968.77 47938.74 2018-07-02 00:58:15.000 183 21250.65 273.44 42968.75 47938.75 2018-07-02 00:58:16.000 183 21250.65 273.41 42968.77 47938.76 2018-07-02 00:58:17.000 183 21250.69 273.41 42968.73 47938.76 2018-07-02 00:58:18.000 183 21250.66 273.38 42968.74 47938.72 2018-07-02 00:58:19.000 183 21250.67 273.34 42968.75 47938.75 2018-07-02 00:58:20.000 183 21250.65 273.41 42968.73 47938.79 2018-07-02 00:58:21.000 183 21250.70 273.45 42968.72 47938.71 2018-07-02 00:58:22.000 183 21250.70 273.44 42968.70 47938.76 2018-07-02 00:58:23.000 183 21250.68 273.46 42968.64 47938.74 2018-07-02 00:58:24.000 183 21250.66 273.44 42968.67 47938.68 2018-07-02 00:58:25.000 183 21250.66 273.45 42968.73 47938.75 2018-07-02 00:58:26.000 183 21250.64 273.53 42968.70 47938.74 2018-07-02 00:58:27.000 183 21250.65 273.51 42968.70 47938.74 2018-07-02 00:58:28.000 183 21250.67 273.45 42968.70 47938.68 2018-07-02 00:58:29.000 183 21250.60 273.50 42968.71 47938.71 2018-07-02 00:58:30.000 183 21250.64 273.58 42968.70 47938.70 2018-07-02 00:58:31.000 183 21250.70 273.60 42968.66 47938.74 2018-07-02 00:58:32.000 183 21250.72 273.59 42968.70 47938.72 2018-07-02 00:58:33.000 183 21250.67 273.56 42968.67 47938.73 2018-07-02 00:58:34.000 183 21250.63 273.60 42968.64 47938.71 2018-07-02 00:58:35.000 183 21250.60 273.67 42968.64 47938.71 2018-07-02 00:58:36.000 183 21250.61 273.65 42968.66 47938.67 2018-07-02 00:58:37.000 183 21250.66 273.70 42968.64 47938.73 2018-07-02 00:58:38.000 183 21250.62 273.69 42968.64 47938.69 2018-07-02 00:58:39.000 183 21250.69 273.67 42968.64 47938.71 2018-07-02 00:58:40.000 183 21250.70 273.68 42968.63 47938.77 2018-07-02 00:58:41.000 183 21250.74 273.74 42968.63 47938.70 2018-07-02 00:58:42.000 183 21250.69 273.71 42968.64 47938.71 2018-07-02 00:58:43.000 183 21250.69 273.79 42968.65 47938.74 2018-07-02 00:58:44.000 183 21250.68 273.81 42968.65 47938.67 2018-07-02 00:58:45.000 183 21250.66 273.82 42968.62 47938.72 2018-07-02 00:58:46.000 183 21250.76 273.83 42968.62 47938.71 2018-07-02 00:58:47.000 183 21250.75 273.79 42968.64 47938.69 2018-07-02 00:58:48.000 183 21250.67 273.87 42968.57 47938.69 2018-07-02 00:58:49.000 183 21250.65 273.87 42968.62 47938.68 2018-07-02 00:58:50.000 183 21250.78 273.83 42968.66 47938.71 2018-07-02 00:58:51.000 183 21250.75 273.85 42968.62 47938.75 2018-07-02 00:58:52.000 183 21250.75 273.83 42968.59 47938.71 2018-07-02 00:58:53.000 183 21250.68 273.79 42968.54 47938.67 2018-07-02 00:58:54.000 183 21250.70 273.80 42968.59 47938.67 2018-07-02 00:58:55.000 183 21250.73 273.89 42968.68 47938.69 2018-07-02 00:58:56.000 183 21250.72 273.91 42968.68 47938.67 2018-07-02 00:58:57.000 183 21250.75 273.90 42968.63 47938.67 2018-07-02 00:58:58.000 183 21250.74 273.92 42968.62 47938.71 2018-07-02 00:58:59.000 183 21250.72 273.95 42968.66 47938.64 2018-07-02 00:59:00.000 183 21250.73 273.99 42968.62 47938.70 2018-07-02 00:59:01.000 183 21250.72 273.96 42968.59 47938.69 2018-07-02 00:59:02.000 183 21250.70 273.91 42968.62 47938.74 2018-07-02 00:59:03.000 183 21250.72 273.97 42968.62 47938.68 2018-07-02 00:59:04.000 183 21250.71 273.91 42968.61 47938.66 2018-07-02 00:59:05.000 183 21250.70 273.87 42968.66 47938.69 2018-07-02 00:59:06.000 183 21250.73 273.87 42968.57 47938.69 2018-07-02 00:59:07.000 183 21250.72 273.88 42968.64 47938.69 2018-07-02 00:59:08.000 183 21250.72 273.92 42968.66 47938.66 2018-07-02 00:59:09.000 183 21250.74 273.84 42968.68 47938.70 2018-07-02 00:59:10.000 183 21250.76 273.89 42968.64 47938.71 2018-07-02 00:59:11.000 183 21250.72 273.95 42968.65 47938.67 2018-07-02 00:59:12.000 183 21250.72 273.89 42968.64 47938.67 2018-07-02 00:59:13.000 183 21250.75 273.85 42968.64 47938.72 2018-07-02 00:59:14.000 183 21250.70 273.81 42968.65 47938.72 2018-07-02 00:59:15.000 183 21250.71 273.81 42968.64 47938.68 2018-07-02 00:59:16.000 183 21250.70 273.77 42968.64 47938.70 2018-07-02 00:59:17.000 183 21250.65 273.80 42968.60 47938.70 2018-07-02 00:59:18.000 183 21250.63 273.82 42968.59 47938.70 2018-07-02 00:59:19.000 183 21250.65 273.78 42968.64 47938.69 2018-07-02 00:59:20.000 183 21250.66 273.79 42968.65 47938.72 2018-07-02 00:59:21.000 183 21250.73 273.69 42968.63 47938.74 2018-07-02 00:59:22.000 183 21250.65 273.78 42968.64 47938.68 2018-07-02 00:59:23.000 183 21250.61 273.79 42968.64 47938.68 2018-07-02 00:59:24.000 183 21250.67 273.86 42968.64 47938.71 2018-07-02 00:59:25.000 183 21250.66 273.83 42968.62 47938.71 2018-07-02 00:59:26.000 183 21250.70 273.82 42968.64 47938.67 2018-07-02 00:59:27.000 183 21250.62 273.88 42968.61 47938.67 2018-07-02 00:59:28.000 183 21250.62 273.90 42968.60 47938.72 2018-07-02 00:59:29.000 183 21250.63 273.91 42968.58 47938.70 2018-07-02 00:59:30.000 183 21250.62 273.86 42968.60 47938.71 2018-07-02 00:59:31.000 183 21250.64 273.84 42968.64 47938.69 2018-07-02 00:59:32.000 183 21250.67 273.84 42968.60 47938.68 2018-07-02 00:59:33.000 183 21250.65 273.79 42968.63 47938.66 2018-07-02 00:59:34.000 183 21250.65 273.85 42968.63 47938.73 2018-07-02 00:59:35.000 183 21250.68 273.77 42968.59 47938.71 2018-07-02 00:59:36.000 183 21250.67 273.72 42968.62 47938.62 2018-07-02 00:59:37.000 183 21250.57 273.71 42968.60 47938.67 2018-07-02 00:59:38.000 183 21250.61 273.73 42968.64 47938.65 2018-07-02 00:59:39.000 183 21250.59 273.71 42968.64 47938.64 2018-07-02 00:59:40.000 183 21250.64 273.74 42968.62 47938.68 2018-07-02 00:59:41.000 183 21250.65 273.77 42968.65 47938.69 2018-07-02 00:59:42.000 183 21250.62 273.79 42968.66 47938.64 2018-07-02 00:59:43.000 183 21250.62 273.77 42968.68 47938.64 2018-07-02 00:59:44.000 183 21250.59 273.74 42968.62 47938.68 2018-07-02 00:59:45.000 183 21250.58 273.74 42968.66 47938.63 2018-07-02 00:59:46.000 183 21250.55 273.72 42968.62 47938.64 2018-07-02 00:59:47.000 183 21250.54 273.69 42968.72 47938.63 2018-07-02 00:59:48.000 183 21250.55 273.67 42968.75 47938.64 2018-07-02 00:59:49.000 183 21250.52 273.66 42968.68 47938.63 2018-07-02 00:59:50.000 183 21250.50 273.69 42968.72 47938.66 2018-07-02 00:59:51.000 183 21250.52 273.72 42968.68 47938.64 2018-07-02 00:59:52.000 183 21250.50 273.67 42968.65 47938.66 2018-07-02 00:59:53.000 183 21250.48 273.64 42968.64 47938.59 2018-07-02 00:59:54.000 183 21250.48 273.62 42968.66 47938.61 2018-07-02 00:59:55.000 183 21250.48 273.59 42968.64 47938.64 2018-07-02 00:59:56.000 183 21250.46 273.62 42968.64 47938.63 2018-07-02 00:59:57.000 183 21250.47 273.60 42968.67 47938.64 2018-07-02 00:59:58.000 183 21250.47 273.56 42968.67 47938.62 2018-07-02 00:59:59.000 183 21250.43 273.57 42968.70 47938.62 2018-07-02 01:00:00.000 183 21250.47 273.57 42968.70 47938.62 2018-07-02 01:00:01.000 183 21250.47 273.55 42968.64 47938.59 2018-07-02 01:00:02.000 183 21250.46 273.52 42968.66 47938.65 2018-07-02 01:00:03.000 183 21250.48 273.49 42968.73 47938.62 2018-07-02 01:00:04.000 183 21250.48 273.53 42968.70 47938.63 2018-07-02 01:00:05.000 183 21250.49 273.55 42968.74 47938.65 2018-07-02 01:00:06.000 183 21250.48 273.56 42968.70 47938.60 2018-07-02 01:00:07.000 183 21250.45 273.58 42968.74 47938.60 2018-07-02 01:00:08.000 183 21250.43 273.62 42968.67 47938.60 2018-07-02 01:00:09.000 183 21250.45 273.52 42968.64 47938.61 2018-07-02 01:00:10.000 183 21250.43 273.55 42968.67 47938.64 2018-07-02 01:00:11.000 183 21250.45 273.49 42968.65 47938.65 2018-07-02 01:00:12.000 183 21250.50 273.48 42968.70 47938.65 2018-07-02 01:00:13.000 183 21250.50 273.51 42968.73 47938.58 2018-07-02 01:00:14.000 183 21250.45 273.47 42968.70 47938.62 2018-07-02 01:00:15.000 183 21250.46 273.50 42968.71 47938.61 2018-07-02 01:00:16.000 183 21250.41 273.47 42968.74 47938.68 2018-07-02 01:00:17.000 183 21250.38 273.48 42968.71 47938.61 2018-07-02 01:00:18.000 183 21250.42 273.51 42968.64 47938.57 2018-07-02 01:00:19.000 183 21250.38 273.52 42968.67 47938.62 2018-07-02 01:00:20.000 183 21250.36 273.50 42968.70 47938.63 2018-07-02 01:00:21.000 183 21250.37 273.56 42968.65 47938.60 2018-07-02 01:00:22.000 183 21250.41 273.50 42968.68 47938.61 2018-07-02 01:00:23.000 183 21250.39 273.56 42968.72 47938.60 2018-07-02 01:00:24.000 183 21250.38 273.55 42968.73 47938.63 2018-07-02 01:00:25.000 183 21250.34 273.58 42968.71 47938.61 2018-07-02 01:00:26.000 183 21250.34 273.53 42968.64 47938.62 2018-07-02 01:00:27.000 183 21250.36 273.57 42968.68 47938.55 2018-07-02 01:00:28.000 183 21250.34 273.59 42968.71 47938.60 2018-07-02 01:00:29.000 183 21250.38 273.51 42968.74 47938.55 2018-07-02 01:00:30.000 183 21250.34 273.53 42968.79 47938.62 2018-07-02 01:00:31.000 183 21250.37 273.59 42968.70 47938.59 2018-07-02 01:00:32.000 183 21250.31 273.62 42968.74 47938.57 2018-07-02 01:00:33.000 183 21250.29 273.64 42968.70 47938.63 2018-07-02 01:00:34.000 183 21250.30 273.63 42968.73 47938.57 2018-07-02 01:00:35.000 183 21250.32 273.62 42968.72 47938.59 2018-07-02 01:00:36.000 183 21250.36 273.54 42968.67 47938.59 2018-07-02 01:00:37.000 183 21250.39 273.63 42968.64 47938.56 2018-07-02 01:00:38.000 183 21250.34 273.68 42968.66 47938.54 2018-07-02 01:00:39.000 183 21250.34 273.63 42968.66 47938.66 2018-07-02 01:00:40.000 183 21250.36 273.63 42968.64 47938.56 2018-07-02 01:00:41.000 183 21250.32 273.68 42968.60 47938.59 2018-07-02 01:00:42.000 183 21250.27 273.59 42968.67 47938.56 2018-07-02 01:00:43.000 183 21250.32 273.67 42968.67 47938.58 2018-07-02 01:00:44.000 183 21250.35 273.72 42968.70 47938.55 2018-07-02 01:00:45.000 183 21250.37 273.67 42968.69 47938.59 2018-07-02 01:00:46.000 183 21250.34 273.69 42968.67 47938.61 2018-07-02 01:00:47.000 183 21250.34 273.74 42968.71 47938.55 2018-07-02 01:00:48.000 183 21250.32 273.77 42968.72 47938.60 2018-07-02 01:00:49.000 183 21250.33 273.75 42968.69 47938.56 2018-07-02 01:00:50.000 183 21250.41 273.79 42968.71 47938.54 2018-07-02 01:00:51.000 183 21250.39 273.79 42968.68 47938.56 2018-07-02 01:00:52.000 183 21250.36 273.77 42968.59 47938.53 2018-07-02 01:00:53.000 183 21250.35 273.79 42968.64 47938.55 2018-07-02 01:00:54.000 183 21250.34 273.79 42968.64 47938.62 2018-07-02 01:00:55.000 183 21250.37 273.81 42968.62 47938.55 2018-07-02 01:00:56.000 183 21250.34 273.76 42968.66 47938.54 2018-07-02 01:00:57.000 183 21250.33 273.77 42968.67 47938.57 2018-07-02 01:00:58.000 183 21250.37 273.79 42968.59 47938.61 2018-07-02 01:00:59.000 183 21250.33 273.81 42968.71 47938.56 2018-07-02 01:01:00.000 183 21250.36 273.87 42968.70 47938.60 2018-07-02 01:01:01.000 183 21250.31 273.89 42968.64 47938.54 2018-07-02 01:01:02.000 183 21250.34 273.91 42968.64 47938.58 2018-07-02 01:01:03.000 183 21250.39 273.96 42968.68 47938.53 2018-07-02 01:01:04.000 183 21250.40 273.99 42968.62 47938.62 2018-07-02 01:01:05.000 183 21250.45 273.93 42968.58 47938.60 2018-07-02 01:01:06.000 183 21250.43 274.00 42968.61 47938.55 2018-07-02 01:01:07.000 183 21250.47 273.99 42968.70 47938.59 2018-07-02 01:01:08.000 183 21250.43 273.96 42968.65 47938.56 2018-07-02 01:01:09.000 183 21250.42 273.98 42968.62 47938.54 2018-07-02 01:01:10.000 183 21250.43 273.97 42968.64 47938.57 2018-07-02 01:01:11.000 183 21250.42 274.00 42968.60 47938.55 2018-07-02 01:01:12.000 183 21250.43 273.98 42968.57 47938.57 2018-07-02 01:01:13.000 183 21250.43 273.95 42968.62 47938.59 2018-07-02 01:01:14.000 183 21250.44 273.95 42968.59 47938.57 2018-07-02 01:01:15.000 183 21250.44 273.93 42968.58 47938.56 2018-07-02 01:01:16.000 183 21250.44 273.94 42968.55 47938.57 2018-07-02 01:01:17.000 183 21250.43 273.99 42968.54 47938.59 2018-07-02 01:01:18.000 183 21250.45 273.93 42968.60 47938.59 2018-07-02 01:01:19.000 183 21250.50 273.90 42968.62 47938.55 2018-07-02 01:01:20.000 183 21250.45 273.91 42968.60 47938.52 2018-07-02 01:01:21.000 183 21250.49 274.03 42968.58 47938.61 2018-07-02 01:01:22.000 183 21250.49 274.07 42968.57 47938.57 2018-07-02 01:01:23.000 183 21250.52 274.04 42968.56 47938.62 2018-07-02 01:01:24.000 183 21250.56 273.98 42968.56 47938.62 2018-07-02 01:01:25.000 183 21250.48 273.92 42968.60 47938.59 2018-07-02 01:01:26.000 183 21250.47 273.94 42968.60 47938.63 2018-07-02 01:01:27.000 183 21250.52 273.91 42968.59 47938.58 2018-07-02 01:01:28.000 183 21250.49 273.94 42968.62 47938.62 2018-07-02 01:01:29.000 183 21250.49 273.98 42968.60 47938.60 2018-07-02 01:01:30.000 183 21250.45 273.99 42968.60 47938.63 2018-07-02 01:01:31.000 183 21250.45 273.97 42968.62 47938.59 2018-07-02 01:01:32.000 183 21250.43 274.03 42968.66 47938.64 2018-07-02 01:01:33.000 183 21250.48 274.04 42968.66 47938.65 2018-07-02 01:01:34.000 183 21250.45 273.93 42968.75 47938.59 2018-07-02 01:01:35.000 183 21250.42 273.92 42968.68 47938.59 2018-07-02 01:01:36.000 183 21250.47 273.89 42968.66 47938.60 2018-07-02 01:01:37.000 183 21250.44 273.90 42968.68 47938.63 2018-07-02 01:01:38.000 183 21250.38 273.94 42968.64 47938.63 2018-07-02 01:01:39.000 183 21250.37 273.87 42968.65 47938.61 2018-07-02 01:01:40.000 183 21250.39 273.89 42968.68 47938.55 2018-07-02 01:01:41.000 183 21250.36 273.80 42968.66 47938.60 2018-07-02 01:01:42.000 183 21250.41 273.83 42968.68 47938.61 2018-07-02 01:01:43.000 183 21250.39 273.81 42968.64 47938.63 2018-07-02 01:01:44.000 183 21250.40 273.81 42968.70 47938.59 2018-07-02 01:01:45.000 183 21250.36 273.78 42968.68 47938.54 2018-07-02 01:01:46.000 183 21250.34 273.72 42968.68 47938.59 2018-07-02 01:01:47.000 183 21250.35 273.72 42968.67 47938.58 2018-07-02 01:01:48.000 183 21250.33 273.74 42968.74 47938.53 2018-07-02 01:01:49.000 183 21250.35 273.70 42968.71 47938.54 2018-07-02 01:01:50.000 183 21250.28 273.69 42968.68 47938.58 2018-07-02 01:01:51.000 183 21250.28 273.71 42968.65 47938.56 2018-07-02 01:01:52.000 183 21250.25 273.69 42968.64 47938.58 2018-07-02 01:01:53.000 183 21250.22 273.75 42968.71 47938.58 2018-07-02 01:01:54.000 183 21250.21 273.75 42968.68 47938.53 2018-07-02 01:01:55.000 183 21250.27 273.75 42968.65 47938.57 2018-07-02 01:01:56.000 183 21250.28 273.73 42968.70 47938.51 2018-07-02 01:01:57.000 183 21250.23 273.72 42968.70 47938.58 2018-07-02 01:01:58.000 183 21250.22 273.70 42968.67 47938.49 2018-07-02 01:01:59.000 183 21250.24 273.70 42968.70 47938.52 2018-07-02 01:02:00.000 183 21250.27 273.66 42968.70 47938.50 2018-07-02 01:02:01.000 183 21250.20 273.63 42968.66 47938.54 2018-07-02 01:02:02.000 183 21250.23 273.67 42968.67 47938.49 2018-07-02 01:02:03.000 183 21250.17 273.59 42968.74 47938.54 2018-07-02 01:02:04.000 183 21250.17 273.63 42968.78 47938.52 2018-07-02 01:02:05.000 183 21250.19 273.58 42968.75 47938.49 2018-07-02 01:02:06.000 183 21250.16 273.63 42968.67 47938.53 2018-07-02 01:02:07.000 183 21250.14 273.67 42968.67 47938.46 2018-07-02 01:02:08.000 183 21250.10 273.68 42968.67 47938.54 2018-07-02 01:02:09.000 183 21250.12 273.69 42968.65 47938.51 2018-07-02 01:02:10.000 183 21250.10 273.72 42968.64 47938.45 2018-07-02 01:02:11.000 183 21250.11 273.76 42968.63 47938.50 2018-07-02 01:02:12.000 183 21250.11 273.74 42968.61 47938.44 2018-07-02 01:02:13.000 183 21250.04 273.72 42968.68 47938.50 2018-07-02 01:02:14.000 183 21250.06 273.70 42968.68 47938.44 2018-07-02 01:02:15.000 183 21250.06 273.75 42968.60 47938.49 2018-07-02 01:02:16.000 183 21250.06 273.67 42968.64 47938.49 2018-07-02 01:02:17.000 183 21250.11 273.71 42968.64 47938.49 2018-07-02 01:02:18.000 183 21250.08 273.72 42968.62 47938.49 2018-07-02 01:02:19.000 183 21250.05 273.69 42968.59 47938.49 2018-07-02 01:02:20.000 183 21250.07 273.65 42968.62 47938.46 2018-07-02 01:02:21.000 183 21250.07 273.66 42968.67 47938.44 2018-07-02 01:02:22.000 183 21250.06 273.70 42968.66 47938.48 2018-07-02 01:02:23.000 183 21250.02 273.70 42968.60 47938.47 2018-07-02 01:02:24.000 183 21250.02 273.70 42968.60 47938.49 2018-07-02 01:02:25.000 183 21250.08 273.71 42968.58 47938.45 2018-07-02 01:02:26.000 183 21250.06 273.69 42968.65 47938.43 2018-07-02 01:02:27.000 183 21250.03 273.68 42968.64 47938.48 2018-07-02 01:02:28.000 183 21249.99 273.61 42968.60 47938.42 2018-07-02 01:02:29.000 183 21250.02 273.63 42968.57 47938.46 2018-07-02 01:02:30.000 183 21249.98 273.68 42968.60 47938.44 2018-07-02 01:02:31.000 183 21249.98 273.68 42968.62 47938.47 2018-07-02 01:02:32.000 183 21250.03 273.66 42968.60 47938.42 2018-07-02 01:02:33.000 183 21249.98 273.62 42968.68 47938.47 2018-07-02 01:02:34.000 183 21249.99 273.61 42968.70 47938.45 2018-07-02 01:02:35.000 183 21250.00 273.47 42968.66 47938.48 2018-07-02 01:02:36.000 183 21250.08 273.31 42968.77 47938.46 2018-07-02 01:02:37.000 183 21250.16 273.22 42968.95 47938.66 2018-07-02 01:02:38.000 183 21250.19 273.20 42969.03 47938.74 2018-07-02 01:02:39.000 183 21250.23 273.18 42969.13 47938.83 2018-07-02 01:02:40.000 183 21250.22 273.15 42969.21 47938.87 2018-07-02 01:02:41.000 183 21250.20 273.16 42969.26 47938.99 2018-07-02 01:02:42.000 183 21250.21 273.18 42969.31 47938.98 2018-07-02 01:02:43.000 183 21250.13 273.21 42969.25 47939.01 2018-07-02 01:02:44.000 183 21250.16 273.17 42969.28 47939.03 2018-07-02 01:02:45.000 183 21250.22 273.22 42969.28 47939.06 2018-07-02 01:02:46.000 183 21250.18 273.18 42969.28 47939.06 2018-07-02 01:02:47.000 183 21250.19 273.18 42969.28 47939.06 2018-07-02 01:02:48.000 183 21250.25 273.26 42969.26 47939.12 2018-07-02 01:02:49.000 183 21250.19 273.25 42969.31 47939.07 2018-07-02 01:02:50.000 183 21250.18 273.30 42969.29 47939.08 2018-07-02 01:02:51.000 183 21250.24 273.27 42969.31 47939.13 2018-07-02 01:02:52.000 183 21250.18 273.29 42969.33 47939.11 2018-07-02 01:02:53.000 183 21250.19 273.28 42969.36 47939.12 2018-07-02 01:02:54.000 183 21250.21 273.30 42969.36 47939.12 2018-07-02 01:02:55.000 183 21250.20 273.31 42969.36 47939.10 2018-07-02 01:02:56.000 183 21250.26 273.28 42969.32 47939.15 2018-07-02 01:02:57.000 183 21250.25 273.30 42969.33 47939.10 2018-07-02 01:02:58.000 183 21250.26 273.30 42969.31 47939.13 2018-07-02 01:02:59.000 183 21250.23 273.28 42969.33 47939.17 2018-07-02 01:03:00.000 183 21250.20 273.27 42969.35 47939.10 2018-07-02 01:03:01.000 183 21250.25 273.27 42969.35 47939.17 2018-07-02 01:03:02.000 183 21250.27 273.35 42969.32 47939.15 2018-07-02 01:03:03.000 183 21250.32 273.27 42969.29 47939.14 2018-07-02 01:03:04.000 183 21250.31 273.24 42969.32 47939.16 2018-07-02 01:03:05.000 183 21250.34 273.27 42969.31 47939.18 2018-07-02 01:03:06.000 183 21250.35 273.29 42969.35 47939.13 2018-07-02 01:03:07.000 183 21250.32 273.34 42969.34 47939.17 2018-07-02 01:03:08.000 183 21250.36 273.35 42969.36 47939.19 2018-07-02 01:03:09.000 183 21250.37 273.31 42969.32 47939.14 2018-07-02 01:03:10.000 183 21250.38 273.27 42969.36 47939.18 2018-07-02 01:03:11.000 183 21250.35 273.22 42969.36 47939.19 2018-07-02 01:03:12.000 183 21250.39 273.19 42969.38 47939.20 2018-07-02 01:03:13.000 183 21250.35 273.30 42969.42 47939.18 2018-07-02 01:03:14.000 183 21250.28 273.34 42969.38 47939.17 2018-07-02 01:03:15.000 183 21250.40 273.36 42969.36 47939.23 2018-07-02 01:03:16.000 183 21250.40 273.30 42969.38 47939.19 2018-07-02 01:03:17.000 183 21250.33 273.26 42969.36 47939.21 2018-07-02 01:03:18.000 183 21250.33 273.28 42969.44 47939.21 2018-07-02 01:03:19.000 183 21250.40 273.28 42969.48 47939.26 2018-07-02 01:03:20.000 183 21250.43 273.29 42969.42 47939.24 2018-07-02 01:03:21.000 183 21250.35 273.24 42969.38 47939.25 2018-07-02 01:03:22.000 183 21250.32 273.28 42969.48 47939.21 2018-07-02 01:03:23.000 183 21250.36 273.31 42969.42 47939.24 2018-07-02 01:03:24.000 183 21250.37 273.30 42969.44 47939.24 2018-07-02 01:03:25.000 183 21250.35 273.22 42969.44 47939.23 2018-07-02 01:03:26.000 183 21250.41 273.22 42969.46 47939.23 2018-07-02 01:03:27.000 183 21250.42 273.30 42969.46 47939.22 2018-07-02 01:03:28.000 183 21250.38 273.35 42969.40 47939.20 2018-07-02 01:03:29.000 183 21250.41 273.30 42969.40 47939.30 2018-07-02 01:03:30.000 183 21250.39 273.33 42969.44 47939.21 2018-07-02 01:03:31.000 183 21250.38 273.35 42969.44 47939.21 2018-07-02 01:03:32.000 183 21250.33 273.35 42969.42 47939.22 2018-07-02 01:03:33.000 183 21250.39 273.36 42969.36 47939.24 2018-07-02 01:03:34.000 183 21250.38 273.41 42969.36 47939.20 2018-07-02 01:03:35.000 183 21250.38 273.38 42969.42 47939.23 2018-07-02 01:03:36.000 183 21250.35 273.38 42969.38 47939.23 2018-07-02 01:03:37.000 183 21250.35 273.39 42969.35 47939.19 2018-07-02 01:03:38.000 183 21250.34 273.44 42969.38 47939.22 2018-07-02 01:03:39.000 183 21250.38 273.41 42969.41 47939.20 2018-07-02 01:03:40.000 183 21250.46 273.39 42969.42 47939.27 2018-07-02 01:03:41.000 183 21250.49 273.44 42969.40 47939.25 2018-07-02 01:03:42.000 183 21250.41 273.50 42969.40 47939.25 2018-07-02 01:03:43.000 183 21250.43 273.50 42969.39 47939.26 2018-07-02 01:03:44.000 183 21250.40 273.49 42969.44 47939.25 2018-07-02 01:03:45.000 183 21250.48 273.50 42969.46 47939.21 2018-07-02 01:03:46.000 183 21250.48 273.53 42969.40 47939.21 2018-07-02 01:03:47.000 183 21250.50 273.51 42969.39 47939.30 2018-07-02 01:03:48.000 183 21250.44 273.47 42969.41 47939.24 2018-07-02 01:03:49.000 183 21250.41 273.51 42969.42 47939.22 2018-07-02 01:03:50.000 183 21250.45 273.51 42969.36 47939.24 2018-07-02 01:03:51.000 183 21250.42 273.66 42969.36 47939.23 2018-07-02 01:03:52.000 183 21250.47 273.58 42969.36 47939.20 2018-07-02 01:03:53.000 183 21250.47 273.60 42969.38 47939.26 2018-07-02 01:03:54.000 183 21250.45 273.64 42969.38 47939.21 2018-07-02 01:03:55.000 183 21250.47 273.61 42969.32 47939.24 2018-07-02 01:03:56.000 183 21250.49 273.68 42969.28 47939.26 2018-07-02 01:03:57.000 183 21250.53 273.74 42969.27 47939.20 2018-07-02 01:03:58.000 183 21250.54 273.75 42969.32 47939.28 2018-07-02 01:03:59.000 183 21250.55 273.73 42969.28 47939.25 2018-07-02 01:04:00.000 183 21250.57 273.78 42969.32 47939.23 2018-07-02 01:04:01.000 183 21250.52 273.83 42969.31 47939.27 2018-07-02 01:04:02.000 183 21250.58 273.86 42969.32 47939.26 2018-07-02 01:04:03.000 183 21250.56 273.80 42969.27 47939.27 2018-07-02 01:04:04.000 183 21250.55 273.81 42969.26 47939.25 2018-07-02 01:04:05.000 183 21250.52 273.81 42969.30 47939.21 2018-07-02 01:04:06.000 183 21250.52 273.88 42969.33 47939.31 2018-07-02 01:04:07.000 183 21250.61 273.82 42969.40 47939.26 2018-07-02 01:04:08.000 183 21250.62 273.82 42969.40 47939.28 2018-07-02 01:04:09.000 183 21250.59 273.80 42969.30 47939.25 2018-07-02 01:04:10.000 183 21250.63 273.78 42969.32 47939.25 2018-07-02 01:04:11.000 183 21250.65 273.77 42969.34 47939.24 2018-07-02 01:04:12.000 183 21250.65 273.84 42969.33 47939.28 2018-07-02 01:04:13.000 183 21250.60 273.86 42969.31 47939.27 2018-07-02 01:04:14.000 183 21250.60 273.86 42969.38 47939.25 2018-07-02 01:04:15.000 183 21250.62 273.85 42969.38 47939.26 2018-07-02 01:04:16.000 183 21250.62 273.87 42969.33 47939.27 2018-07-02 01:04:17.000 183 21250.61 273.86 42969.25 47939.27 2018-07-02 01:04:18.000 183 21250.63 273.81 42969.27 47939.32 2018-07-02 01:04:19.000 183 21250.65 273.79 42969.27 47939.27 2018-07-02 01:04:20.000 183 21250.66 273.79 42969.32 47939.28 2018-07-02 01:04:21.000 183 21250.62 273.68 42969.34 47939.26 2018-07-02 01:04:22.000 183 21250.59 273.67 42969.35 47939.29 2018-07-02 01:04:23.000 183 21250.58 273.72 42969.35 47939.29 2018-07-02 01:04:24.000 183 21250.56 273.67 42969.34 47939.27 2018-07-02 01:04:25.000 183 21250.55 273.61 42969.34 47939.28 2018-07-02 01:04:26.000 183 21250.57 273.59 42969.36 47939.25 2018-07-02 01:04:27.000 183 21250.51 273.64 42969.38 47939.27 2018-07-02 01:04:28.000 183 21250.53 273.64 42969.43 47939.24 2018-07-02 01:04:29.000 183 21250.51 273.67 42969.38 47939.27 2018-07-02 01:04:30.000 183 21250.53 273.62 42969.32 47939.27 2018-07-02 01:04:31.000 183 21250.48 273.63 42969.31 47939.25 2018-07-02 01:04:32.000 183 21250.44 273.56 42969.31 47939.25 2018-07-02 01:04:33.000 183 21250.49 273.52 42969.36 47939.25 2018-07-02 01:04:34.000 183 21250.48 273.49 42969.40 47939.23 2018-07-02 01:04:35.000 183 21250.43 273.48 42969.36 47939.29 2018-07-02 01:04:36.000 183 21250.40 273.49 42969.40 47939.24 2018-07-02 01:04:37.000 183 21250.38 273.55 42969.35 47939.18 2018-07-02 01:04:38.000 183 21250.43 273.52 42969.40 47939.25 2018-07-02 01:04:39.000 183 21250.40 273.47 42969.36 47939.21 2018-07-02 01:04:40.000 183 21250.24 273.41 42969.31 47939.27 2018-07-02 01:04:41.000 183 21250.20 273.41 42969.34 47939.20 2018-07-02 01:04:42.000 183 21250.30 273.43 42969.36 47939.23 2018-07-02 01:04:43.000 183 21250.33 273.37 42969.38 47939.22 2018-07-02 01:04:44.000 183 21250.26 273.40 42969.35 47939.18 2018-07-02 01:04:45.000 183 21250.23 273.43 42969.35 47939.18 2018-07-02 01:04:46.000 183 21250.13 273.32 42969.40 47939.17 2018-07-02 01:04:47.000 183 21250.16 273.36 42969.42 47939.22 2018-07-02 01:04:48.000 183 21250.14 273.45 42969.44 47939.16 2018-07-02 01:04:49.000 183 21250.12 273.42 42969.48 47939.14 2018-07-02 01:04:50.000 183 21250.11 273.39 42969.40 47939.15 2018-07-02 01:04:51.000 183 21250.12 273.38 42969.39 47939.13 2018-07-02 01:04:52.000 183 21250.09 273.33 42969.38 47939.20 2018-07-02 01:04:53.000 183 21250.10 273.32 42969.40 47939.14 2018-07-02 01:04:54.000 183 21250.08 273.33 42969.40 47939.12 2018-07-02 01:04:55.000 183 21250.00 273.31 42969.35 47939.13 2018-07-02 01:04:56.000 183 21249.98 273.30 42969.36 47939.11 2018-07-02 01:04:57.000 183 21250.04 273.37 42969.42 47939.11 2018-07-02 01:04:58.000 183 21250.01 273.32 42969.42 47939.11 2018-07-02 01:04:59.000 183 21249.99 273.30 42969.40 47939.14 2018-07-02 01:05:00.000 183 21250.00 273.35 42969.36 47939.09 2018-07-02 01:05:01.000 183 21250.01 273.36 42969.46 47939.13 2018-07-02 01:05:02.000 183 21250.03 273.35 42969.43 47939.10 2018-07-02 01:05:03.000 183 21250.04 273.37 42969.38 47939.13 2018-07-02 01:05:04.000 183 21250.00 273.29 42969.44 47939.04 2018-07-02 01:05:05.000 183 21249.97 273.40 42969.46 47939.08 2018-07-02 01:05:06.000 183 21249.93 273.38 42969.38 47939.09 2018-07-02 01:05:07.000 183 21249.98 273.41 42969.44 47939.10 2018-07-02 01:05:08.000 183 21250.05 273.43 42969.48 47939.11 2018-07-02 01:05:09.000 183 21250.04 273.40 42969.40 47939.09 2018-07-02 01:05:10.000 183 21249.98 273.43 42969.44 47939.09 2018-07-02 01:05:11.000 183 21249.98 273.44 42969.42 47939.09 2018-07-02 01:05:12.000 183 21249.99 273.51 42969.46 47939.09 2018-07-02 01:05:13.000 183 21249.95 273.49 42969.44 47939.09 2018-07-02 01:05:14.000 183 21249.98 273.46 42969.40 47939.09 2018-07-02 01:05:15.000 183 21249.95 273.40 42969.42 47939.12 2018-07-02 01:05:16.000 183 21249.90 273.38 42969.40 47939.10 2018-07-02 01:05:17.000 183 21249.95 273.41 42969.42 47939.12 2018-07-02 01:05:18.000 183 21250.02 273.49 42969.36 47939.09 2018-07-02 01:05:19.000 183 21250.04 273.42 42969.40 47939.05 2018-07-02 01:05:20.000 183 21250.01 273.38 42969.38 47939.09 2018-07-02 01:05:21.000 183 21250.05 273.40 42969.40 47939.11 2018-07-02 01:05:22.000 183 21250.11 273.43 42969.42 47939.08 2018-07-02 01:05:23.000 183 21250.06 273.39 42969.36 47939.10 2018-07-02 01:05:24.000 183 21250.13 273.43 42969.43 47939.15 2018-07-02 01:05:25.000 183 21250.04 273.45 42969.44 47939.09 2018-07-02 01:05:26.000 183 21249.98 273.45 42969.47 47939.16 2018-07-02 01:05:27.000 183 21250.08 273.41 42969.44 47939.12 2018-07-02 01:05:28.000 183 21250.10 273.42 42969.50 47939.18 2018-07-02 01:05:29.000 183 21250.09 273.41 42969.54 47939.09 2018-07-02 01:05:30.000 183 21250.10 273.41 42969.51 47939.14 2018-07-02 01:05:31.000 183 21250.11 273.43 42969.44 47939.17 2018-07-02 01:05:32.000 183 21250.16 273.41 42969.47 47939.17 2018-07-02 01:05:33.000 183 21250.14 273.43 42969.45 47939.15 2018-07-02 01:05:34.000 183 21250.13 273.36 42969.48 47939.21 2018-07-02 01:05:35.000 183 21250.11 273.33 42969.48 47939.21 2018-07-02 01:05:36.000 183 21250.16 273.32 42969.46 47939.21 2018-07-02 01:05:37.000 183 21250.22 273.41 42969.48 47939.21 2018-07-02 01:05:38.000 183 21250.26 273.47 42969.46 47939.22 2018-07-02 01:05:39.000 183 21250.23 273.39 42969.45 47939.14 2018-07-02 01:05:40.000 183 21250.19 273.32 42969.47 47939.20 2018-07-02 01:05:41.000 183 21250.20 273.33 42969.46 47939.26 2018-07-02 01:05:42.000 183 21250.28 273.32 42969.46 47939.27 2018-07-02 01:05:43.000 183 21250.31 273.35 42969.44 47939.27 2018-07-02 01:05:44.000 183 21250.31 273.34 42969.48 47939.23 2018-07-02 01:05:45.000 183 21250.27 273.31 42969.48 47939.23 2018-07-02 01:05:46.000 183 21250.29 273.26 42969.54 47939.21 2018-07-02 01:05:47.000 183 21250.33 273.32 42969.46 47939.22 2018-07-02 01:05:48.000 183 21250.33 273.33 42969.46 47939.26 2018-07-02 01:05:49.000 183 21250.32 273.23 42969.43 47939.27 2018-07-02 01:05:50.000 183 21250.30 273.20 42969.45 47939.25 2018-07-02 01:05:51.000 183 21250.24 273.24 42969.48 47939.26 2018-07-02 01:05:52.000 183 21250.28 273.26 42969.47 47939.29 2018-07-02 01:05:53.000 183 21250.28 273.28 42969.43 47939.28 2018-07-02 01:05:54.000 183 21250.29 273.21 42969.48 47939.29 2018-07-02 01:05:55.000 183 21250.24 273.16 42969.42 47939.22 2018-07-02 01:05:56.000 183 21250.27 273.24 42969.49 47939.28 2018-07-02 01:05:57.000 183 21250.29 273.23 42969.50 47939.29 2018-07-02 01:05:58.000 183 21250.33 273.20 42969.45 47939.25 2018-07-02 01:05:59.000 183 21250.32 273.22 42969.46 47939.27 2018-07-02 01:06:00.000 183 21250.33 273.22 42969.47 47939.30 2018-07-02 01:06:01.000 183 21250.33 273.29 42969.52 47939.27 2018-07-02 01:06:02.000 183 21250.36 273.31 42969.54 47939.30 2018-07-02 01:06:03.000 183 21250.33 273.32 42969.44 47939.24 2018-07-02 01:06:04.000 183 21250.36 273.34 42969.46 47939.29 2018-07-02 01:06:05.000 183 21250.35 273.33 42969.47 47939.27 2018-07-02 01:06:06.000 183 21250.29 273.35 42969.43 47939.26 2018-07-02 01:06:07.000 183 21250.30 273.35 42969.42 47939.27 2018-07-02 01:06:08.000 183 21250.32 273.38 42969.42 47939.28 2018-07-02 01:06:09.000 183 21250.27 273.30 42969.50 47939.24 2018-07-02 01:06:10.000 183 21250.33 273.30 42969.47 47939.22 2018-07-02 01:06:11.000 183 21250.30 273.29 42969.50 47939.22 2018-07-02 01:06:12.000 183 21250.32 273.34 42969.48 47939.27 2018-07-02 01:06:13.000 183 21250.35 273.35 42969.46 47939.28 2018-07-02 01:06:14.000 183 21250.29 273.34 42969.40 47939.24 2018-07-02 01:06:15.000 183 21250.31 273.36 42969.42 47939.23 2018-07-02 01:06:16.000 183 21250.28 273.45 42969.44 47939.29 2018-07-02 01:06:17.000 183 21250.25 273.51 42969.43 47939.27 2018-07-02 01:06:18.000 183 21250.25 273.53 42969.50 47939.20 2018-07-02 01:06:19.000 183 21250.28 273.49 42969.45 47939.24 2018-07-02 01:06:20.000 183 21250.21 273.53 42969.40 47939.19 2018-07-02 01:06:21.000 183 21250.23 273.61 42969.47 47939.20 2018-07-02 01:06:22.000 183 21250.27 273.63 42969.48 47939.18 2018-07-02 01:06:23.000 183 21250.20 273.66 42969.46 47939.19 2018-07-02 01:06:24.000 183 21250.19 273.66 42969.42 47939.23 2018-07-02 01:06:25.000 183 21250.21 273.76 42969.42 47939.20 2018-07-02 01:06:26.000 183 21250.23 273.78 42969.44 47939.17 2018-07-02 01:06:27.000 183 21250.25 273.75 42969.40 47939.21 2018-07-02 01:06:28.000 183 21250.17 273.78 42969.36 47939.12 2018-07-02 01:06:29.000 183 21250.18 273.83 42969.37 47939.17 2018-07-02 01:06:30.000 183 21250.24 273.85 42969.38 47939.13 2018-07-02 01:06:31.000 183 21250.26 273.84 42969.35 47939.14 2018-07-02 01:06:32.000 183 21250.27 273.80 42969.35 47939.13 2018-07-02 01:06:33.000 183 21250.23 273.85 42969.35 47939.16 2018-07-02 01:06:34.000 183 21250.27 273.90 42969.33 47939.21 2018-07-02 01:06:35.000 183 21250.26 273.86 42969.34 47939.07 2018-07-02 01:06:36.000 183 21250.21 273.90 42969.36 47939.19 2018-07-02 01:06:37.000 183 21250.22 273.84 42969.39 47939.14 2018-07-02 01:06:38.000 183 21250.20 273.87 42969.39 47939.15 2018-07-02 01:06:39.000 183 21250.22 273.87 42969.36 47939.14 2018-07-02 01:06:40.000 183 21250.22 273.89 42969.38 47939.14 2018-07-02 01:06:41.000 183 21250.19 273.85 42969.35 47939.16 2018-07-02 01:06:42.000 183 21250.19 273.82 42969.36 47939.15 2018-07-02 01:06:43.000 183 21250.27 273.86 42969.36 47939.21 2018-07-02 01:06:44.000 183 21250.31 273.86 42969.36 47939.16 2018-07-02 01:06:45.000 183 21250.31 273.78 42969.36 47939.12 2018-07-02 01:06:46.000 183 21250.23 273.76 42969.42 47939.19 2018-07-02 01:06:47.000 183 21250.29 273.80 42969.40 47939.17 2018-07-02 01:06:48.000 183 21250.29 273.83 42969.38 47939.20 2018-07-02 01:06:49.000 183 21250.34 273.85 42969.43 47939.16 2018-07-02 01:06:50.000 183 21250.32 273.74 42969.35 47939.20 2018-07-02 01:06:51.000 183 21250.31 273.77 42969.42 47939.20 2018-07-02 01:06:52.000 183 21250.32 273.74 42969.43 47939.23 2018-07-02 01:06:53.000 183 21250.31 273.76 42969.43 47939.21 2018-07-02 01:06:54.000 183 21250.34 273.71 42969.48 47939.18 2018-07-02 01:06:55.000 183 21250.33 273.76 42969.38 47939.21 2018-07-02 01:06:56.000 183 21250.32 273.77 42969.38 47939.21 2018-07-02 01:06:57.000 183 21250.36 273.68 42969.40 47939.21 2018-07-02 01:06:58.000 183 21250.34 273.71 42969.38 47939.22 2018-07-02 01:06:59.000 183 21250.33 273.77 42969.43 47939.19 2018-07-02 01:07:00.000 183 21250.34 273.70 42969.42 47939.21 2018-07-02 01:07:01.000 183 21250.34 273.65 42969.41 47939.27 2018-07-02 01:07:02.000 183 21250.30 273.69 42969.49 47939.19 2018-07-02 01:07:03.000 183 21250.33 273.72 42969.47 47939.25 2018-07-02 01:07:04.000 183 21250.33 273.68 42969.46 47939.28 2018-07-02 01:07:05.000 183 21250.32 273.62 42969.42 47939.23 2018-07-02 01:07:06.000 183 21250.29 273.66 42969.37 47939.29 2018-07-02 01:07:07.000 183 21250.36 273.58 42969.42 47939.25 2018-07-02 01:07:08.000 183 21250.38 273.61 42969.44 47939.22 2018-07-02 01:07:09.000 183 21250.37 273.57 42969.46 47939.27 2018-07-02 01:07:10.000 183 21250.34 273.55 42969.48 47939.20 2018-07-02 01:07:11.000 183 21250.36 273.52 42969.54 47939.23 2018-07-02 01:07:12.000 183 21250.36 273.56 42969.48 47939.29 2018-07-02 01:07:13.000 183 21250.32 273.57 42969.46 47939.30 2018-07-02 01:07:14.000 183 21250.32 273.50 42969.42 47939.21 2018-07-02 01:07:15.000 183 21250.30 273.50 42969.40 47939.29 2018-07-02 01:07:16.000 183 21250.29 273.51 42969.46 47939.28 2018-07-02 01:07:17.000 183 21250.36 273.53 42969.45 47939.25 2018-07-02 01:07:18.000 183 21250.30 273.55 42969.52 47939.20 2018-07-02 01:07:19.000 183 21250.29 273.51 42969.51 47939.23 2018-07-02 01:07:20.000 183 21250.34 273.48 42969.52 47939.29 2018-07-02 01:07:21.000 183 21250.33 273.43 42969.46 47939.21 2018-07-02 01:07:22.000 183 21250.25 273.43 42969.50 47939.23 2018-07-02 01:07:23.000 183 21250.24 273.47 42969.46 47939.26 2018-07-02 01:07:24.000 183 21250.28 273.48 42969.50 47939.22 2018-07-02 01:07:25.000 183 21250.21 273.53 42969.55 47939.23 2018-07-02 01:07:26.000 183 21250.21 273.52 42969.48 47939.22 2018-07-02 01:07:27.000 183 21250.22 273.47 42969.48 47939.19 2018-07-02 01:07:28.000 183 21250.21 273.38 42969.48 47939.26 2018-07-02 01:07:29.000 183 21250.18 273.37 42969.42 47939.17 2018-07-02 01:07:30.000 183 21250.19 273.37 42969.50 47939.22 2018-07-02 01:07:31.000 183 21250.19 273.37 42969.52 47939.20 2018-07-02 01:07:32.000 183 21250.13 273.40 42969.50 47939.20 2018-07-02 01:07:33.000 183 21250.13 273.37 42969.52 47939.21 2018-07-02 01:07:34.000 183 21250.15 273.33 42969.54 47939.21 2018-07-02 01:07:35.000 183 21250.18 273.44 42969.50 47939.21 2018-07-02 01:07:36.000 183 21250.11 273.51 42969.44 47939.18 2018-07-02 01:07:37.000 183 21250.06 273.46 42969.38 47939.16 2018-07-02 01:07:38.000 183 21250.06 273.44 42969.43 47939.19 2018-07-02 01:07:39.000 183 21250.07 273.44 42969.46 47939.11 2018-07-02 01:07:40.000 183 21250.09 273.50 42969.47 47939.15 2018-07-02 01:07:41.000 183 21250.09 273.46 42969.46 47939.16 2018-07-02 01:07:42.000 183 21250.09 273.42 42969.44 47939.14 2018-07-02 01:07:43.000 183 21250.04 273.46 42969.46 47939.14 2018-07-02 01:07:44.000 183 21250.01 273.44 42969.49 47939.18 2018-07-02 01:07:45.000 183 21250.04 273.43 42969.46 47939.11 2018-07-02 01:07:46.000 183 21250.01 273.51 42969.50 47939.12 2018-07-02 01:07:47.000 183 21250.09 273.49 42969.50 47939.12 2018-07-02 01:07:48.000 183 21250.05 273.51 42969.49 47939.12 2018-07-02 01:07:49.000 183 21250.02 273.50 42969.54 47939.10 2018-07-02 01:07:50.000 183 21250.01 273.50 42969.50 47939.14 2018-07-02 01:07:51.000 183 21249.99 273.48 42969.45 47939.09 2018-07-02 01:07:52.000 183 21249.98 273.44 42969.50 47939.07 2018-07-02 01:07:53.000 183 21249.98 273.45 42969.54 47939.09 2018-07-02 01:07:54.000 183 21250.02 273.52 42969.52 47939.09 2018-07-02 01:07:55.000 183 21250.03 273.49 42969.52 47939.13 2018-07-02 01:07:56.000 183 21250.01 273.49 42969.54 47939.10 2018-07-02 01:07:57.000 183 21250.03 273.52 42969.52 47939.09 2018-07-02 01:07:58.000 183 21249.97 273.56 42969.47 47939.08 2018-07-02 01:07:59.000 183 21250.04 273.53 42969.48 47939.10 2018-07-02 01:08:00.000 183 21250.04 273.47 42969.48 47939.06 2018-07-02 01:08:01.000 183 21250.05 273.51 42969.47 47939.07 2018-07-02 01:08:02.000 183 21250.00 273.56 42969.46 47939.10 2018-07-02 01:08:03.000 183 21249.94 273.54 42969.42 47939.09 2018-07-02 01:08:04.000 183 21249.98 273.57 42969.42 47939.09 2018-07-02 01:08:05.000 183 21249.94 273.56 42969.46 47939.12 2018-07-02 01:08:06.000 183 21249.92 273.61 42969.44 47939.08 2018-07-02 01:08:07.000 183 21249.94 273.63 42969.49 47939.07 2018-07-02 01:08:08.000 183 21249.95 273.60 42969.44 47939.09 2018-07-02 01:08:09.000 183 21250.01 273.62 42969.43 47939.05 2018-07-02 01:08:10.000 183 21250.02 273.61 42969.46 47939.06 2018-07-02 01:08:11.000 183 21250.05 273.58 42969.45 47939.12 2018-07-02 01:08:12.000 183 21250.03 273.57 42969.45 47939.06 2018-07-02 01:08:13.000 183 21250.03 273.58 42969.44 47939.09 2018-07-02 01:08:14.000 183 21250.03 273.64 42969.44 47939.14 2018-07-02 01:08:15.000 183 21250.04 273.61 42969.44 47939.14 2018-07-02 01:08:16.000 183 21250.05 273.68 42969.42 47939.10 2018-07-02 01:08:17.000 183 21250.04 273.73 42969.43 47939.07 2018-07-02 01:08:18.000 183 21250.06 273.77 42969.47 47939.14 2018-07-02 01:08:19.000 183 21250.06 273.74 42969.42 47939.14 2018-07-02 01:08:20.000 183 21250.12 273.75 42969.42 47939.13 2018-07-02 01:08:21.000 183 21250.06 273.71 42969.38 47939.13 2018-07-02 01:08:22.000 183 21250.04 273.72 42969.40 47939.09 2018-07-02 01:08:23.000 183 21250.06 273.68 42969.42 47939.12 2018-07-02 01:08:24.000 183 21250.10 273.66 42969.41 47939.14 2018-07-02 01:08:25.000 183 21250.12 273.61 42969.42 47939.12 2018-07-02 01:08:26.000 183 21250.14 273.63 42969.41 47939.15 2018-07-02 01:08:27.000 183 21250.14 273.70 42969.38 47939.14 2018-07-02 01:08:28.000 183 21250.11 273.75 42969.39 47939.15 2018-07-02 01:08:29.000 183 21250.17 273.71 42969.42 47939.18 2018-07-02 01:08:30.000 183 21250.15 273.69 42969.43 47939.12 2018-07-02 01:08:31.000 183 21250.17 273.74 42969.45 47939.21 2018-07-02 01:08:32.000 183 21250.18 273.73 42969.43 47939.16 2018-07-02 01:08:33.000 183 21250.25 273.72 42969.43 47939.18 2018-07-02 01:08:34.000 183 21250.20 273.66 42969.43 47939.15 2018-07-02 01:08:35.000 183 21250.14 273.59 42969.39 47939.22 2018-07-02 01:08:36.000 183 21250.10 273.62 42969.42 47939.20 2018-07-02 01:08:37.000 183 21250.22 273.60 42969.50 47939.13 2018-07-02 01:08:38.000 183 21250.18 273.58 42969.49 47939.17 2018-07-02 01:08:39.000 183 21250.17 273.63 42969.46 47939.20 2018-07-02 01:08:40.000 183 21250.27 273.63 42969.46 47939.20 2018-07-02 01:08:41.000 183 21250.23 273.60 42969.48 47939.16 2018-07-02 01:08:42.000 183 21250.21 273.57 42969.44 47939.26 2018-07-02 01:08:43.000 183 21250.22 273.57 42969.43 47939.22 2018-07-02 01:08:44.000 183 21250.22 273.52 42969.47 47939.20 2018-07-02 01:08:45.000 183 21250.23 273.52 42969.45 47939.17 2018-07-02 01:08:46.000 183 21250.22 273.52 42969.44 47939.22 2018-07-02 01:08:47.000 183 21250.20 273.50 42969.46 47939.21 2018-07-02 01:08:48.000 183 21250.20 273.52 42969.45 47939.20 2018-07-02 01:08:49.000 183 21250.18 273.53 42969.47 47939.21 2018-07-02 01:08:50.000 183 21250.18 273.47 42969.44 47939.22 2018-07-02 01:08:51.000 183 21250.14 273.46 42969.47 47939.19 2018-07-02 01:08:52.000 183 21250.13 273.48 42969.47 47939.20 2018-07-02 01:08:53.000 183 21250.08 273.40 42969.46 47939.17 2018-07-02 01:08:54.000 183 21250.10 273.38 42969.47 47939.17 2018-07-02 01:08:55.000 183 21250.08 273.46 42969.49 47939.13 2018-07-02 01:08:56.000 183 21250.08 273.41 42969.52 47939.18 2018-07-02 01:08:57.000 183 21250.05 273.34 42969.52 47939.15 2018-07-02 01:08:58.000 183 21250.03 273.33 42969.50 47939.16 2018-07-02 01:08:59.000 183 21250.06 273.37 42969.46 47939.14 2018-07-02 01:09:00.000 183 21250.08 273.38 42969.44 47939.10 2018-07-02 01:09:01.000 183 21250.07 273.41 42969.46 47939.14 2018-07-02 01:09:02.000 183 21249.98 273.49 42969.52 47939.13 2018-07-02 01:09:03.000 183 21249.97 273.41 42969.49 47939.06 2018-07-02 01:09:04.000 183 21249.99 273.41 42969.51 47939.13 2018-07-02 01:09:05.000 183 21249.91 273.37 42969.44 47939.08 2018-07-02 01:09:06.000 183 21249.84 273.45 42969.44 47939.09 2018-07-02 01:09:07.000 183 21249.92 273.46 42969.44 47939.08 2018-07-02 01:09:08.000 183 21249.94 273.53 42969.46 47939.03 2018-07-02 01:09:09.000 183 21249.93 273.38 42969.44 47939.02 2018-07-02 01:09:10.000 183 21249.93 273.39 42969.44 47939.04 2018-07-02 01:09:11.000 183 21249.93 273.43 42969.43 47939.04 2018-07-02 01:09:12.000 183 21249.83 273.51 42969.40 47939.04 2018-07-02 01:09:13.000 183 21249.84 273.51 42969.44 47939.00 2018-07-02 01:09:14.000 183 21249.81 273.54 42969.42 47939.04 2018-07-02 01:09:15.000 183 21249.77 273.59 42969.42 47939.03 2018-07-02 01:09:16.000 183 21249.77 273.59 42969.40 47939.01 2018-07-02 01:09:17.000 183 21249.75 273.57 42969.43 47938.97 2018-07-02 01:09:18.000 183 21249.75 273.60 42969.42 47938.98 2018-07-02 01:09:19.000 183 21249.74 273.66 42969.42 47938.96 2018-07-02 01:09:20.000 183 21249.75 273.67 42969.42 47938.96 2018-07-02 01:09:21.000 183 21249.76 273.72 42969.40 47938.96 2018-07-02 01:09:22.000 183 21249.76 273.72 42969.38 47938.97 2018-07-02 01:09:23.000 183 21249.73 273.74 42969.36 47938.93 2018-07-02 01:09:24.000 183 21249.75 273.77 42969.36 47938.87 2018-07-02 01:09:25.000 183 21249.72 273.82 42969.38 47938.94 2018-07-02 01:09:26.000 183 21249.73 273.86 42969.35 47938.92 2018-07-02 01:09:27.000 183 21249.73 273.81 42969.36 47938.91 2018-07-02 01:09:28.000 183 21249.71 273.83 42969.35 47938.93 2018-07-02 01:09:29.000 183 21249.77 273.93 42969.36 47938.91 2018-07-02 01:09:30.000 183 21249.80 273.97 42969.38 47938.90 2018-07-02 01:09:31.000 183 21249.75 274.00 42969.30 47938.87 2018-07-02 01:09:32.000 183 21249.72 274.00 42969.33 47938.86 2018-07-02 01:09:33.000 183 21249.75 274.00 42969.31 47938.92 2018-07-02 01:09:34.000 183 21249.72 274.02 42969.31 47938.87 2018-07-02 01:09:35.000 183 21249.75 273.98 42969.35 47938.88 2018-07-02 01:09:36.000 183 21249.73 273.98 42969.35 47938.85 2018-07-02 01:09:37.000 183 21249.75 274.06 42969.33 47938.94 2018-07-02 01:09:38.000 183 21249.72 274.06 42969.31 47938.87 2018-07-02 01:09:39.000 183 21249.75 273.98 42969.35 47938.90 2018-07-02 01:09:40.000 183 21249.77 273.98 42969.38 47938.88 2018-07-02 01:09:41.000 183 21249.73 274.02 42969.36 47938.89 2018-07-02 01:09:42.000 183 21249.76 274.03 42969.34 47938.89 2018-07-02 01:09:43.000 183 21249.75 273.95 42969.31 47938.89 2018-07-02 01:09:44.000 183 21249.72 274.01 42969.31 47938.86 2018-07-02 01:09:45.000 183 21249.71 274.05 42969.31 47938.93 2018-07-02 01:09:46.000 183 21249.74 273.99 42969.29 47938.92 2018-07-02 01:09:47.000 183 21249.79 273.96 42969.29 47938.89 2018-07-02 01:09:48.000 183 21249.83 273.95 42969.36 47938.91 2018-07-02 01:09:49.000 183 21249.81 274.00 42969.37 47938.87 2018-07-02 01:09:50.000 183 21249.81 274.01 42969.39 47938.89 2018-07-02 01:09:51.000 183 21249.75 274.01 42969.32 47938.97 2018-07-02 01:09:52.000 183 21249.84 274.02 42969.36 47938.92 2018-07-02 01:09:53.000 183 21249.77 273.98 42969.33 47938.89 2018-07-02 01:09:54.000 183 21249.78 274.02 42969.35 47938.90 2018-07-02 01:09:55.000 183 21249.78 274.03 42969.33 47938.94 2018-07-02 01:09:56.000 183 21249.79 274.03 42969.42 47938.89 2018-07-02 01:09:57.000 183 21249.74 273.96 42969.40 47938.91 2018-07-02 01:09:58.000 183 21249.79 273.99 42969.35 47938.91 2018-07-02 01:09:59.000 183 21249.78 273.97 42969.36 47938.96 2018-07-02 01:10:00.000 183 21249.78 273.94 42969.31 47938.91 2018-07-02 01:10:01.000 183 21249.82 273.93 42969.36 47938.91 2018-07-02 01:10:02.000 183 21249.76 273.91 42969.35 47938.94 2018-07-02 01:10:03.000 183 21249.74 273.90 42969.35 47938.96 2018-07-02 01:10:04.000 183 21249.82 273.88 42969.36 47938.92 2018-07-02 01:10:05.000 183 21249.78 273.85 42969.33 47938.90 2018-07-02 01:10:06.000 183 21249.79 273.77 42969.40 47938.95 2018-07-02 01:10:07.000 183 21249.75 273.82 42969.39 47938.92 2018-07-02 01:10:08.000 183 21249.76 273.80 42969.38 47938.89 2018-07-02 01:10:09.000 183 21249.73 273.75 42969.38 47938.93 2018-07-02 01:10:10.000 183 21249.73 273.78 42969.44 47938.90 2018-07-02 01:10:11.000 183 21249.80 273.68 42969.46 47938.90 2018-07-02 01:10:12.000 183 21249.74 273.66 42969.40 47938.96 2018-07-02 01:10:13.000 183 21249.72 273.74 42969.42 47938.93 2018-07-02 01:10:14.000 183 21249.73 273.68 42969.44 47938.97 2018-07-02 01:10:15.000 183 21249.72 273.65 42969.42 47938.91 2018-07-02 01:10:16.000 183 21249.68 273.68 42969.42 47938.96 2018-07-02 01:10:17.000 183 21249.69 273.57 42969.44 47938.90 2018-07-02 01:10:18.000 183 21249.69 273.57 42969.44 47938.96 2018-07-02 01:10:19.000 183 21249.71 273.59 42969.49 47938.98 2018-07-02 01:10:20.000 183 21249.66 273.60 42969.54 47938.94 2018-07-02 01:10:21.000 183 21249.69 273.57 42969.46 47938.93 2018-07-02 01:10:22.000 183 21249.70 273.64 42969.42 47938.95 2018-07-02 01:10:23.000 183 21249.73 273.56 42969.42 47938.98 2018-07-02 01:10:24.000 183 21249.65 273.56 42969.44 47939.00 2018-07-02 01:10:25.000 183 21249.62 273.61 42969.42 47938.92 2018-07-02 01:10:26.000 183 21249.55 273.57 42969.47 47938.97 2018-07-02 01:10:27.000 183 21249.57 273.51 42969.43 47938.97 2018-07-02 01:10:28.000 183 21249.56 273.44 42969.48 47938.95 2018-07-02 01:10:29.000 183 21249.57 273.49 42969.56 47938.94 2018-07-02 01:10:30.000 183 21249.56 273.50 42969.46 47938.92 2018-07-02 01:10:31.000 183 21249.56 273.48 42969.41 47938.99 2018-07-02 01:10:32.000 183 21249.59 273.48 42969.47 47938.92 2018-07-02 01:10:33.000 183 21249.57 273.50 42969.46 47938.94 2018-07-02 01:10:34.000 183 21249.49 273.46 42969.47 47938.95 2018-07-02 01:10:35.000 183 21249.43 273.46 42969.49 47938.90 2018-07-02 01:10:36.000 183 21249.52 273.47 42969.48 47938.91 2018-07-02 01:10:37.000 183 21249.56 273.45 42969.48 47938.98 2018-07-02 01:10:38.000 183 21249.50 273.46 42969.47 47938.90 2018-07-02 01:10:39.000 183 21249.54 273.46 42969.50 47938.93 2018-07-02 01:10:40.000 183 21249.51 273.52 42969.46 47938.91 2018-07-02 01:10:41.000 183 21249.55 273.59 42969.45 47938.93 2018-07-02 01:10:42.000 183 21249.45 273.54 42969.46 47938.87 2018-07-02 01:10:43.000 183 21249.46 273.57 42969.38 47938.91 2018-07-02 01:10:44.000 183 21249.49 273.63 42969.42 47938.92 2018-07-02 01:10:45.000 183 21249.51 273.63 42969.50 47938.85 2018-07-02 01:10:46.000 183 21249.52 273.61 42969.43 47938.89 2018-07-02 01:10:47.000 183 21249.52 273.59 42969.47 47938.84 2018-07-02 01:10:48.000 183 21249.51 273.64 42969.49 47938.87 2018-07-02 01:10:49.000 183 21249.50 273.69 42969.44 47938.87 2018-07-02 01:10:50.000 183 21249.52 273.73 42969.43 47938.85 2018-07-02 01:10:51.000 183 21249.57 273.73 42969.40 47938.86 2018-07-02 01:10:52.000 183 21249.53 273.72 42969.40 47938.90 2018-07-02 01:10:53.000 183 21249.53 273.77 42969.44 47938.87 2018-07-02 01:10:54.000 183 21249.52 273.75 42969.38 47938.85 2018-07-02 01:10:55.000 183 21249.56 273.82 42969.42 47938.81 2018-07-02 01:10:56.000 183 21249.54 273.81 42969.40 47938.90 2018-07-02 01:10:57.000 183 21249.56 273.88 42969.31 47938.92 2018-07-02 01:10:58.000 183 21249.56 273.85 42969.33 47938.81 2018-07-02 01:10:59.000 183 21249.56 273.93 42969.36 47938.83 2018-07-02 01:11:00.000 183 21249.54 273.95 42969.34 47938.80 2018-07-02 01:11:01.000 183 21249.53 273.94 42969.38 47938.87 2018-07-02 01:11:02.000 183 21249.57 273.96 42969.42 47938.82 2018-07-02 01:11:03.000 183 21249.59 273.93 42969.35 47938.83 2018-07-02 01:11:04.000 183 21249.62 273.94 42969.32 47938.84 2018-07-02 01:11:05.000 183 21249.59 273.95 42969.33 47938.84 2018-07-02 01:11:06.000 183 21249.59 274.03 42969.32 47938.79 2018-07-02 01:11:07.000 183 21249.64 273.99 42969.35 47938.86 2018-07-02 01:11:08.000 183 21249.60 274.01 42969.42 47938.86 2018-07-02 01:11:09.000 183 21249.65 274.04 42969.36 47938.80 2018-07-02 01:11:10.000 183 21249.60 274.09 42969.36 47938.75 2018-07-02 01:11:11.000 183 21249.61 274.14 42969.35 47938.84 2018-07-02 01:11:12.000 183 21249.60 274.09 42969.32 47938.83 2018-07-02 01:11:13.000 183 21249.65 274.05 42969.35 47938.83 2018-07-02 01:11:14.000 183 21249.66 274.09 42969.32 47938.80 2018-07-02 01:11:15.000 183 21249.68 274.14 42969.38 47938.83 2018-07-02 01:11:16.000 183 21249.68 274.15 42969.33 47938.80 2018-07-02 01:11:17.000 183 21249.68 274.14 42969.36 47938.84 2018-07-02 01:11:18.000 183 21249.67 274.14 42969.31 47938.79 2018-07-02 01:11:19.000 183 21249.59 274.18 42969.26 47938.83 2018-07-02 01:11:20.000 183 21249.50 274.18 42969.32 47938.82 2018-07-02 01:11:21.000 183 21249.61 274.15 42969.35 47938.78 2018-07-02 01:11:22.000 183 21249.57 274.17 42969.36 47938.84 2018-07-02 01:11:23.000 183 21249.61 274.18 42969.31 47938.83 2018-07-02 01:11:24.000 183 21249.60 274.17 42969.31 47938.80 2018-07-02 01:11:25.000 183 21249.60 274.15 42969.31 47938.82 2018-07-02 01:11:26.000 183 21249.56 274.14 42969.26 47938.78 2018-07-02 01:11:27.000 183 21249.61 274.21 42969.31 47938.76 2018-07-02 01:11:28.000 183 21249.63 274.17 42969.30 47938.83 2018-07-02 01:11:29.000 183 21249.63 274.13 42969.29 47938.80 2018-07-02 01:11:30.000 183 21249.71 274.10 42969.31 47938.83 2018-07-02 01:11:31.000 183 21249.67 274.07 42969.31 47938.81 2018-07-02 01:11:32.000 183 21249.65 274.15 42969.31 47938.81 2018-07-02 01:11:33.000 183 21249.65 274.19 42969.36 47938.83 2018-07-02 01:11:34.000 183 21249.63 274.21 42969.35 47938.80 2018-07-02 01:11:35.000 183 21249.69 274.21 42969.35 47938.83 2018-07-02 01:11:36.000 183 21249.63 274.20 42969.33 47938.80 2018-07-02 01:11:37.000 183 21249.57 274.11 42969.36 47938.80 2018-07-02 01:11:38.000 183 21249.62 274.19 42969.36 47938.83 2018-07-02 01:11:39.000 183 21249.63 274.21 42969.35 47938.78 2018-07-02 01:11:40.000 183 21249.68 274.18 42969.33 47938.80 2018-07-02 01:11:41.000 183 21249.65 274.21 42969.33 47938.79 2018-07-02 01:11:42.000 183 21249.61 274.25 42969.28 47938.76 2018-07-02 01:11:43.000 183 21249.62 274.21 42969.28 47938.77 2018-07-02 01:11:44.000 183 21249.61 274.18 42969.36 47938.82 2018-07-02 01:11:45.000 183 21249.59 274.14 42969.27 47938.82 2018-07-02 01:11:46.000 183 21249.58 274.18 42969.33 47938.79 2018-07-02 01:11:47.000 183 21249.57 274.21 42969.38 47938.77 2018-07-02 01:11:48.000 183 21249.56 274.20 42969.35 47938.82 2018-07-02 01:11:49.000 183 21249.50 274.17 42969.42 47938.77 2018-07-02 01:11:50.000 183 21249.50 274.14 42969.37 47938.76 2018-07-02 01:11:51.000 183 21249.53 274.09 42969.36 47938.80 2018-07-02 01:11:52.000 183 21249.56 274.12 42969.35 47938.78 2018-07-02 01:11:53.000 183 21249.53 274.22 42969.32 47938.77 2018-07-02 01:11:54.000 183 21249.53 274.25 42969.31 47938.74 2018-07-02 01:11:55.000 183 21249.47 274.21 42969.35 47938.82 2018-07-02 01:11:56.000 183 21249.49 274.17 42969.38 47938.79 2018-07-02 01:11:57.000 183 21249.54 274.18 42969.34 47938.72 2018-07-02 01:11:58.000 183 21249.52 274.16 42969.31 47938.80 2018-07-02 01:11:59.000 183 21249.50 274.16 42969.35 47938.76 2018-07-02 01:12:00.000 183 21249.53 274.13 42969.38 47938.83 2018-07-02 01:12:01.000 183 21249.52 274.13 42969.42 47938.79 2018-07-02 01:12:02.000 183 21249.49 274.09 42969.38 47938.75 2018-07-02 01:12:03.000 183 21249.47 274.02 42969.35 47938.73 2018-07-02 01:12:04.000 183 21249.46 274.06 42969.40 47938.78 2018-07-02 01:12:05.000 183 21249.48 274.08 42969.31 47938.76 2018-07-02 01:12:06.000 183 21249.49 274.12 42969.35 47938.74 2018-07-02 01:12:07.000 183 21249.43 274.10 42969.35 47938.76 2018-07-02 01:12:08.000 183 21249.43 274.15 42969.36 47938.76 2018-07-02 01:12:09.000 183 21249.42 274.14 42969.36 47938.78 2018-07-02 01:12:10.000 183 21249.43 274.14 42969.38 47938.73 2018-07-02 01:12:11.000 183 21249.46 274.12 42969.35 47938.75 2018-07-02 01:12:12.000 183 21249.44 274.08 42969.36 47938.78 2018-07-02 01:12:13.000 183 21249.45 274.06 42969.40 47938.73 2018-07-02 01:12:14.000 183 21249.45 274.10 42969.40 47938.73 2018-07-02 01:12:15.000 183 21249.42 274.17 42969.37 47938.75 2018-07-02 01:12:16.000 183 21249.36 274.11 42969.40 47938.74 2018-07-02 01:12:17.000 183 21249.34 274.08 42969.38 47938.74 2018-07-02 01:12:18.000 183 21249.35 274.07 42969.38 47938.69 2018-07-02 01:12:19.000 183 21249.33 274.11 42969.38 47938.74 2018-07-02 01:12:20.000 183 21249.31 274.11 42969.38 47938.74 2018-07-02 01:12:21.000 183 21249.27 274.10 42969.36 47938.70 2018-07-02 01:12:22.000 183 21249.33 274.13 42969.38 47938.76 2018-07-02 01:12:23.000 183 21249.34 274.16 42969.39 47938.72 2018-07-02 01:12:24.000 183 21249.29 274.17 42969.35 47938.71 2018-07-02 01:12:25.000 183 21249.34 274.14 42969.35 47938.70 2018-07-02 01:12:26.000 183 21249.31 274.19 42969.31 47938.70 2018-07-02 01:12:27.000 183 21249.30 274.21 42969.29 47938.66 2018-07-02 01:12:28.000 183 21249.32 274.26 42969.36 47938.68 2018-07-02 01:12:29.000 183 21249.33 274.28 42969.35 47938.68 2018-07-02 01:12:30.000 183 21249.33 274.23 42969.31 47938.67 2018-07-02 01:12:31.000 183 21249.28 274.21 42969.28 47938.67 2018-07-02 01:12:32.000 183 21249.29 274.12 42969.36 47938.65 2018-07-02 01:12:33.000 183 21249.29 274.17 42969.38 47938.69 2018-07-02 01:12:34.000 183 21249.31 274.21 42969.35 47938.66 2018-07-02 01:12:35.000 183 21249.32 274.24 42969.40 47938.68 2018-07-02 01:12:36.000 183 21249.32 274.20 42969.36 47938.68 2018-07-02 01:12:37.000 183 21249.34 274.21 42969.38 47938.68 2018-07-02 01:12:38.000 183 21249.31 274.25 42969.39 47938.65 2018-07-02 01:12:39.000 183 21249.30 274.26 42969.37 47938.71 2018-07-02 01:12:40.000 183 21249.34 274.27 42969.35 47938.65 2018-07-02 01:12:41.000 183 21249.38 274.30 42969.36 47938.69 2018-07-02 01:12:42.000 183 21249.38 274.27 42969.39 47938.69 2018-07-02 01:12:43.000 183 21249.39 274.31 42969.38 47938.70 2018-07-02 01:12:44.000 183 21249.38 274.30 42969.42 47938.65 2018-07-02 01:12:45.000 183 21249.33 274.32 42969.42 47938.69 2018-07-02 01:12:46.000 183 21249.37 274.35 42969.35 47938.66 2018-07-02 01:12:47.000 183 21249.40 274.35 42969.38 47938.73 2018-07-02 01:12:48.000 183 21249.42 274.33 42969.38 47938.67 2018-07-02 01:12:49.000 183 21249.39 274.37 42969.35 47938.73 2018-07-02 01:12:50.000 183 21249.41 274.38 42969.35 47938.67 2018-07-02 01:12:51.000 183 21249.44 274.36 42969.31 47938.72 2018-07-02 01:12:52.000 183 21249.42 274.37 42969.31 47938.69 2018-07-02 01:12:53.000 183 21249.46 274.34 42969.36 47938.70 2018-07-02 01:12:54.000 183 21249.46 274.30 42969.35 47938.75 2018-07-02 01:12:55.000 183 21249.53 274.33 42969.35 47938.70 2018-07-02 01:12:56.000 183 21249.48 274.29 42969.26 47938.70 2018-07-02 01:12:57.000 183 21249.41 274.28 42969.27 47938.73 2018-07-02 01:12:58.000 183 21249.48 274.32 42969.27 47938.73 2018-07-02 01:12:59.000 183 21249.47 274.34 42969.31 47938.72 2018-07-02 01:13:00.000 183 21249.42 274.40 42969.28 47938.71 2018-07-02 01:13:01.000 183 21249.44 274.32 42969.35 47938.72 2018-07-02 01:13:02.000 183 21249.43 274.30 42969.26 47938.73 2018-07-02 01:13:03.000 183 21249.49 274.26 42969.29 47938.71 2018-07-02 01:13:04.000 183 21249.45 274.28 42969.32 47938.74 2018-07-02 01:13:05.000 183 21249.49 274.25 42969.38 47938.72 2018-07-02 01:13:06.000 183 21249.39 274.22 42969.36 47938.72 2018-07-02 01:13:07.000 183 21249.39 274.19 42969.28 47938.74 2018-07-02 01:13:08.000 183 21249.39 274.16 42969.33 47938.76 2018-07-02 01:13:09.000 183 21249.37 274.17 42969.35 47938.68 2018-07-02 01:13:10.000 183 21249.37 274.13 42969.35 47938.77 2018-07-02 01:13:11.000 183 21249.36 274.21 42969.38 47938.73 2018-07-02 01:13:12.000 183 21249.41 274.20 42969.33 47938.71 2018-07-02 01:13:13.000 183 21249.42 274.15 42969.32 47938.72 2018-07-02 01:13:14.000 183 21249.35 274.15 42969.37 47938.72 2018-07-02 01:13:15.000 183 21249.28 274.13 42969.36 47938.68 2018-07-02 01:13:16.000 183 21249.27 274.15 42969.36 47938.71 2018-07-02 01:13:17.000 183 21249.28 274.13 42969.35 47938.73 2018-07-02 01:13:18.000 183 21249.37 274.14 42969.35 47938.74 2018-07-02 01:13:19.000 183 21249.34 274.11 42969.36 47938.69 2018-07-02 01:13:20.000 183 21249.31 274.19 42969.36 47938.66 2018-07-02 01:13:21.000 183 21249.32 274.16 42969.36 47938.70 2018-07-02 01:13:22.000 183 21249.27 274.16 42969.41 47938.72 2018-07-02 01:13:23.000 183 21249.31 274.12 42969.44 47938.66 2018-07-02 01:13:24.000 183 21249.25 274.15 42969.38 47938.72 2018-07-02 01:13:25.000 183 21249.22 274.10 42969.36 47938.65 2018-07-02 01:13:26.000 183 21249.28 274.13 42969.33 47938.70 2018-07-02 01:13:27.000 183 21249.25 274.13 42969.38 47938.64 2018-07-02 01:13:28.000 183 21249.23 274.11 42969.40 47938.69 2018-07-02 01:13:29.000 183 21249.23 274.06 42969.42 47938.67 2018-07-02 01:13:30.000 183 21249.20 274.06 42969.48 47938.67 2018-07-02 01:13:31.000 183 21249.24 274.04 42969.42 47938.61 2018-07-02 01:13:32.000 183 21249.17 274.09 42969.48 47938.68 2018-07-02 01:13:33.000 183 21249.23 274.17 42969.44 47938.65 2018-07-02 01:13:34.000 183 21249.22 274.07 42969.38 47938.65 2018-07-02 01:13:35.000 183 21249.28 274.10 42969.36 47938.62 2018-07-02 01:13:36.000 183 21249.28 274.13 42969.38 47938.62 2018-07-02 01:13:37.000 183 21249.24 274.14 42969.39 47938.67 2018-07-02 01:13:38.000 183 21249.19 274.17 42969.36 47938.63 2018-07-02 01:13:39.000 183 21249.23 274.19 42969.38 47938.66 2018-07-02 01:13:40.000 183 21249.23 274.24 42969.36 47938.61 2018-07-02 01:13:41.000 183 21249.22 274.30 42969.36 47938.62 2018-07-02 01:13:42.000 183 21249.24 274.33 42969.31 47938.61 2018-07-02 01:13:43.000 183 21249.20 274.28 42969.32 47938.61 2018-07-02 01:13:44.000 183 21249.27 274.31 42969.35 47938.63 2018-07-02 01:13:45.000 183 21249.26 274.39 42969.36 47938.64 2018-07-02 01:13:46.000 183 21249.23 274.36 42969.37 47938.64 2018-07-02 01:13:47.000 183 21249.33 274.40 42969.30 47938.61 2018-07-02 01:13:48.000 183 21249.35 274.44 42969.31 47938.67 2018-07-02 01:13:49.000 183 21249.33 274.54 42969.32 47938.64 2018-07-02 01:13:50.000 183 21249.33 274.65 42969.31 47938.62 2018-07-02 01:13:51.000 183 21249.33 274.70 42969.29 47938.64 2018-07-02 01:13:52.000 183 21249.33 274.65 42969.20 47938.65 2018-07-02 01:13:53.000 183 21249.40 274.65 42969.20 47938.71 2018-07-02 01:13:54.000 183 21249.34 274.63 42969.21 47938.64 2018-07-02 01:13:55.000 183 21249.39 274.71 42969.29 47938.65 2018-07-02 01:13:56.000 183 21249.43 274.77 42969.27 47938.66 2018-07-02 01:13:57.000 183 21249.41 274.76 42969.26 47938.67 2018-07-02 01:13:58.000 183 21249.43 274.77 42969.28 47938.73 2018-07-02 01:13:59.000 183 21249.43 274.74 42969.25 47938.69 2018-07-02 01:14:00.000 183 21249.46 274.71 42969.25 47938.72 2018-07-02 01:14:01.000 183 21249.45 274.77 42969.27 47938.71 2018-07-02 01:14:02.000 183 21249.48 274.80 42969.31 47938.72 2018-07-02 01:14:03.000 183 21249.51 274.79 42969.30 47938.70 2018-07-02 01:14:04.000 183 21249.49 274.76 42969.32 47938.72 2018-07-02 01:14:05.000 183 21249.61 274.78 42969.29 47938.73 2018-07-02 01:14:06.000 183 21249.56 274.71 42969.34 47938.73 2018-07-02 01:14:07.000 183 21249.57 274.72 42969.28 47938.75 2018-07-02 01:14:08.000 183 21249.66 274.72 42969.26 47938.75 2018-07-02 01:14:09.000 183 21249.62 274.65 42969.32 47938.77 2018-07-02 01:14:10.000 183 21249.64 274.72 42969.35 47938.77 2018-07-02 01:14:11.000 183 21249.58 274.77 42969.28 47938.75 2018-07-02 01:14:12.000 183 21249.59 274.73 42969.31 47938.77 2018-07-02 01:14:13.000 183 21249.62 274.66 42969.35 47938.73 2018-07-02 01:14:14.000 183 21249.61 274.69 42969.35 47938.74 2018-07-02 01:14:15.000 183 21249.62 274.65 42969.30 47938.82 2018-07-02 01:14:16.000 183 21249.63 274.67 42969.25 47938.77 2018-07-02 01:14:17.000 183 21249.61 274.64 42969.24 47938.78 2018-07-02 01:14:18.000 183 21249.62 274.65 42969.25 47938.81 2018-07-02 01:14:19.000 183 21249.65 274.62 42969.28 47938.79 2018-07-02 01:14:20.000 183 21249.65 274.56 42969.29 47938.78 2018-07-02 01:14:21.000 183 21249.62 274.53 42969.26 47938.75 2018-07-02 01:14:22.000 183 21249.64 274.56 42969.31 47938.78 2018-07-02 01:14:23.000 183 21249.66 274.54 42969.35 47938.78 2018-07-02 01:14:24.000 183 21249.68 274.52 42969.35 47938.76 2018-07-02 01:14:25.000 183 21249.62 274.56 42969.32 47938.77 2018-07-02 01:14:26.000 183 21249.60 274.51 42969.38 47938.76 2018-07-02 01:14:27.000 183 21249.57 274.50 42969.35 47938.71 2018-07-02 01:14:28.000 183 21249.52 274.46 42969.39 47938.77 2018-07-02 01:14:29.000 183 21249.48 274.41 42969.38 47938.70 2018-07-02 01:14:30.000 183 21249.51 274.46 42969.36 47938.76 2018-07-02 01:14:31.000 183 21249.49 274.44 42969.38 47938.76 2018-07-02 01:14:32.000 183 21249.50 274.38 42969.31 47938.74 2018-07-02 01:14:33.000 183 21249.44 274.39 42969.35 47938.70 2018-07-02 01:14:34.000 183 21249.43 274.37 42969.35 47938.74 2018-07-02 01:14:35.000 183 21249.42 274.42 42969.39 47938.64 2018-07-02 01:14:36.000 183 21249.34 274.42 42969.36 47938.72 2018-07-02 01:14:37.000 183 21249.37 274.33 42969.32 47938.70 2018-07-02 01:14:38.000 183 21249.35 274.32 42969.31 47938.71 2018-07-02 01:14:39.000 183 21249.33 274.34 42969.32 47938.63 2018-07-02 01:14:40.000 183 21249.27 274.41 42969.33 47938.72 2018-07-02 01:14:41.000 183 21249.27 274.49 42969.35 47938.65 2018-07-02 01:14:42.000 183 21249.19 274.43 42969.29 47938.74 2018-07-02 01:14:43.000 183 21249.23 274.46 42969.33 47938.64 2018-07-02 01:14:44.000 183 21249.20 274.51 42969.36 47938.69 2018-07-02 01:14:45.000 183 21249.18 274.51 42969.32 47938.60 2018-07-02 01:14:46.000 183 21249.21 274.48 42969.38 47938.59 2018-07-02 01:14:47.000 183 21249.22 274.44 42969.36 47938.63 2018-07-02 01:14:48.000 183 21249.19 274.41 42969.40 47938.66 2018-07-02 01:14:49.000 183 21249.10 274.45 42969.35 47938.60 2018-07-02 01:14:50.000 183 21249.05 274.50 42969.27 47938.61 2018-07-02 01:14:51.000 183 21249.09 274.50 42969.31 47938.60 2018-07-02 01:14:52.000 183 21249.05 274.52 42969.31 47938.56 2018-07-02 01:14:53.000 183 21249.09 274.45 42969.33 47938.61 2018-07-02 01:14:54.000 183 21249.05 274.35 42969.31 47938.55 2018-07-02 01:14:55.000 183 21249.00 274.46 42969.30 47938.56 2018-07-02 01:14:56.000 183 21249.01 274.47 42969.26 47938.55 2018-07-02 01:14:57.000 183 21249.05 274.43 42969.25 47938.63 2018-07-02 01:14:58.000 183 21249.07 274.39 42969.25 47938.55 2018-07-02 01:14:59.000 183 21249.03 274.48 42969.29 47938.59 2018-07-02 01:15:00.000 183 21249.04 274.51 42969.24 47938.53 2018-07-02 01:15:01.000 183 21249.02 274.49 42969.25 47938.52 2018-07-02 01:15:02.000 183 21248.94 274.53 42969.36 47938.60 2018-07-02 01:15:03.000 183 21248.93 274.55 42969.32 47938.54 2018-07-02 01:15:04.000 183 21249.00 274.49 42969.26 47938.54 2018-07-02 01:15:05.000 183 21249.00 274.57 42969.28 47938.51 2018-07-02 01:15:06.000 183 21248.97 274.57 42969.31 47938.57 2018-07-02 01:15:07.000 183 21248.99 274.54 42969.28 47938.56 2018-07-02 01:15:08.000 183 21248.94 274.51 42969.33 47938.54 2018-07-02 01:15:09.000 183 21248.95 274.48 42969.31 47938.55 2018-07-02 01:15:10.000 183 21248.91 274.53 42969.25 47938.54 2018-07-02 01:15:11.000 183 21248.94 274.47 42969.23 47938.51 2018-07-02 01:15:12.000 183 21248.95 274.52 42969.28 47938.54 2018-07-02 01:15:13.000 183 21248.97 274.49 42969.30 47938.49 2018-07-02 01:15:14.000 183 21248.96 274.50 42969.33 47938.54 2018-07-02 01:15:15.000 183 21248.97 274.52 42969.23 47938.51 2018-07-02 01:15:16.000 183 21248.92 274.57 42969.21 47938.58 2018-07-02 01:15:17.000 183 21248.97 274.60 42969.21 47938.52 2018-07-02 01:15:18.000 183 21248.95 274.59 42969.25 47938.52 2018-07-02 01:15:19.000 183 21249.02 274.61 42969.23 47938.53 2018-07-02 01:15:20.000 183 21249.06 274.66 42969.23 47938.54 2018-07-02 01:15:21.000 183 21249.05 274.65 42969.27 47938.53 2018-07-02 01:15:22.000 183 21249.04 274.67 42969.31 47938.51 2018-07-02 01:15:23.000 183 21249.03 274.72 42969.27 47938.54 2018-07-02 01:15:24.000 183 21248.99 274.75 42969.23 47938.56 2018-07-02 01:15:25.000 183 21249.00 274.75 42969.26 47938.52 2018-07-02 01:15:26.000 183 21249.03 274.78 42969.28 47938.56 2018-07-02 01:15:27.000 183 21249.05 274.78 42969.23 47938.52 2018-07-02 01:15:28.000 183 21249.08 274.80 42969.32 47938.54 2018-07-02 01:15:29.000 183 21249.09 274.85 42969.28 47938.55 2018-07-02 01:15:30.000 183 21249.13 274.89 42969.26 47938.54 2018-07-02 01:15:31.000 183 21249.18 274.90 42969.29 47938.54 2018-07-02 01:15:32.000 183 21249.20 274.93 42969.35 47938.56 2018-07-02 01:15:33.000 183 21249.19 274.95 42969.33 47938.53 2018-07-02 01:15:34.000 183 21249.20 274.89 42969.25 47938.59 2018-07-02 01:15:35.000 183 21249.17 274.97 42969.25 47938.58 2018-07-02 01:15:36.000 183 21249.23 275.02 42969.31 47938.59 2018-07-02 01:15:37.000 183 21249.29 274.96 42969.27 47938.63 2018-07-02 01:15:38.000 183 21249.23 275.00 42969.21 47938.61 2018-07-02 01:15:39.000 183 21249.28 275.01 42969.22 47938.60 2018-07-02 01:15:40.000 183 21249.27 275.03 42969.25 47938.56 2018-07-02 01:15:41.000 183 21249.38 275.06 42969.20 47938.64 2018-07-02 01:15:42.000 183 21249.38 275.04 42969.26 47938.62 2018-07-02 01:15:43.000 183 21249.36 275.01 42969.24 47938.65 2018-07-02 01:15:44.000 183 21249.36 274.97 42969.20 47938.62 2018-07-02 01:15:45.000 183 21249.37 274.92 42969.19 47938.67 2018-07-02 01:15:46.000 183 21249.38 274.91 42969.17 47938.66 2018-07-02 01:15:47.000 183 21249.45 274.96 42969.19 47938.64 2018-07-02 01:15:48.000 183 21249.45 275.04 42969.21 47938.67 2018-07-02 01:15:49.000 183 21249.42 275.01 42969.21 47938.68 2018-07-02 01:15:50.000 183 21249.42 274.89 42969.21 47938.68 2018-07-02 01:15:51.000 183 21249.45 274.86 42969.17 47938.67 2018-07-02 01:15:52.000 183 21249.46 274.84 42969.20 47938.67 2018-07-02 01:15:53.000 183 21249.51 274.90 42969.25 47938.67 2018-07-02 01:15:54.000 183 21249.49 274.90 42969.28 47938.71 2018-07-02 01:15:55.000 183 21249.44 274.83 42969.35 47938.69 2018-07-02 01:15:56.000 183 21249.41 274.86 42969.31 47938.68 2018-07-02 01:15:57.000 183 21249.40 274.81 42969.28 47938.68 2018-07-02 01:15:58.000 183 21249.44 274.76 42969.36 47938.68 2018-07-02 01:15:59.000 183 21249.41 274.76 42969.32 47938.70 2018-07-02 01:16:00.000 183 21249.34 274.78 42969.28 47938.69 2018-07-02 01:16:01.000 183 21249.38 274.78 42969.32 47938.67 2018-07-02 01:16:02.000 183 21249.38 274.72 42969.31 47938.68 2018-07-02 01:16:03.000 183 21249.42 274.70 42969.21 47938.67 2018-07-02 01:16:04.000 183 21249.31 274.70 42969.27 47938.69 2018-07-02 01:16:05.000 183 21249.25 274.70 42969.31 47938.64 2018-07-02 01:16:06.000 183 21249.23 274.73 42969.35 47938.69 2018-07-02 01:16:07.000 183 21249.25 274.70 42969.32 47938.61 2018-07-02 01:16:08.000 183 21249.17 274.70 42969.36 47938.60 2018-07-02 01:16:09.000 183 21249.17 274.68 42969.33 47938.64 2018-07-02 01:16:10.000 183 21249.09 274.66 42969.31 47938.61 2018-07-02 01:16:11.000 183 21249.04 274.67 42969.32 47938.62 2018-07-02 01:16:12.000 183 21249.05 274.62 42969.36 47938.52 2018-07-02 01:16:13.000 183 21249.02 274.61 42969.32 47938.57 2018-07-02 01:16:14.000 183 21248.99 274.64 42969.31 47938.56 2018-07-02 01:16:15.000 183 21248.96 274.67 42969.36 47938.49 2018-07-02 01:16:16.000 183 21248.92 274.67 42969.35 47938.50 2018-07-02 01:16:17.000 183 21248.88 274.60 42969.31 47938.48 2018-07-02 01:16:18.000 183 21248.77 274.58 42969.33 47938.49 2018-07-02 01:16:19.000 183 21248.77 274.63 42969.32 47938.48 2018-07-02 01:16:20.000 183 21248.77 274.68 42969.31 47938.46 2018-07-02 01:16:21.000 183 21248.72 274.60 42969.31 47938.44 2018-07-02 01:16:22.000 183 21248.70 274.64 42969.31 47938.41 2018-07-02 01:16:23.000 183 21248.67 274.66 42969.32 47938.37 2018-07-02 01:16:24.000 183 21248.70 274.65 42969.34 47938.43 2018-07-02 01:16:25.000 183 21248.68 274.75 42969.35 47938.36 2018-07-02 01:16:26.000 183 21248.67 274.84 42969.35 47938.35 2018-07-02 01:16:27.000 183 21248.61 274.81 42969.31 47938.34 2018-07-02 01:16:28.000 183 21248.55 274.80 42969.34 47938.32 2018-07-02 01:16:29.000 183 21248.55 274.87 42969.28 47938.35 2018-07-02 01:16:30.000 183 21248.61 274.84 42969.31 47938.35 2018-07-02 01:16:31.000 183 21248.58 274.93 42969.30 47938.34 2018-07-02 01:16:32.000 183 21248.53 274.92 42969.31 47938.28 2018-07-02 01:16:33.000 183 21248.55 274.89 42969.28 47938.33 2018-07-02 01:16:34.000 183 21248.54 274.92 42969.33 47938.32 2018-07-02 01:16:35.000 183 21248.53 274.97 42969.27 47938.30 2018-07-02 01:16:36.000 183 21248.56 275.05 42969.28 47938.27 2018-07-02 01:16:37.000 183 21248.52 275.05 42969.34 47938.24 2018-07-02 01:16:38.000 183 21248.44 275.04 42969.31 47938.23 2018-07-02 01:16:39.000 183 21248.47 275.17 42969.26 47938.28 2018-07-02 01:16:40.000 183 21248.55 275.19 42969.28 47938.27 2018-07-02 01:16:41.000 183 21248.52 275.17 42969.29 47938.32 2018-07-02 01:16:42.000 183 21248.48 275.14 42969.26 47938.26 2018-07-02 01:16:43.000 183 21248.52 275.21 42969.28 47938.29 2018-07-02 01:16:44.000 183 21248.55 275.20 42969.31 47938.25 2018-07-02 01:16:45.000 183 21248.62 275.24 42969.29 47938.30 2018-07-02 01:16:46.000 183 21248.61 275.34 42969.29 47938.32 2018-07-02 01:16:47.000 183 21248.59 275.27 42969.27 47938.31 2018-07-02 01:16:48.000 183 21248.62 275.25 42969.28 47938.31 2018-07-02 01:16:49.000 183 21248.63 275.33 42969.27 47938.32 2018-07-02 01:16:50.000 183 21248.66 275.37 42969.32 47938.31 2018-07-02 01:16:51.000 183 21248.67 275.34 42969.33 47938.34 2018-07-02 01:16:52.000 183 21248.72 275.29 42969.28 47938.34 2018-07-02 01:16:53.000 183 21248.72 275.35 42969.38 47938.39 2018-07-02 01:16:54.000 183 21248.75 275.39 42969.38 47938.37 2018-07-02 01:16:55.000 183 21248.77 275.36 42969.35 47938.35 2018-07-02 01:16:56.000 183 21248.74 275.38 42969.30 47938.45 2018-07-02 01:16:57.000 183 21248.74 275.31 42969.25 47938.43 2018-07-02 01:16:58.000 183 21248.85 275.34 42969.26 47938.41 2018-07-02 01:16:59.000 183 21248.87 275.36 42969.32 47938.46 2018-07-02 01:17:00.000 183 21248.84 275.40 42969.28 47938.42 2018-07-02 01:17:01.000 183 21248.82 275.41 42969.25 47938.40 2018-07-02 01:17:02.000 183 21248.90 275.44 42969.32 47938.48 2018-07-02 01:17:03.000 183 21248.93 275.43 42969.34 47938.46 2018-07-02 01:17:04.000 183 21248.93 275.44 42969.28 47938.47 2018-07-02 01:17:05.000 183 21249.02 275.42 42969.33 47938.45 2018-07-02 01:17:06.000 183 21248.99 275.38 42969.31 47938.51 2018-07-02 01:17:07.000 183 21248.96 275.43 42969.29 47938.49 2018-07-02 01:17:08.000 183 21249.06 275.43 42969.28 47938.50 2018-07-02 01:17:09.000 183 21249.03 275.46 42969.25 47938.52 2018-07-02 01:17:10.000 183 21249.07 275.40 42969.20 47938.56 2018-07-02 01:17:11.000 183 21249.12 275.39 42969.26 47938.58 2018-07-02 01:17:12.000 183 21249.13 275.35 42969.36 47938.52 2018-07-02 01:17:13.000 183 21249.16 275.35 42969.33 47938.61 2018-07-02 01:17:14.000 183 21249.11 275.40 42969.31 47938.55 2018-07-02 01:17:15.000 183 21249.12 275.31 42969.28 47938.60 2018-07-02 01:17:16.000 183 21249.15 275.30 42969.25 47938.60 2018-07-02 01:17:17.000 183 21249.18 275.30 42969.26 47938.58 2018-07-02 01:17:18.000 183 21249.18 275.24 42969.26 47938.59 2018-07-02 01:17:19.000 183 21249.23 275.22 42969.28 47938.57 2018-07-02 01:17:20.000 183 21249.21 275.21 42969.32 47938.60 2018-07-02 01:17:21.000 183 21249.22 275.16 42969.32 47938.61 2018-07-02 01:17:22.000 183 21249.24 275.16 42969.28 47938.61 2018-07-02 01:17:23.000 183 21249.17 275.11 42969.29 47938.60 2018-07-02 01:17:24.000 183 21249.15 275.12 42969.31 47938.59 2018-07-02 01:17:25.000 183 21249.14 275.05 42969.26 47938.62 2018-07-02 01:17:26.000 183 21249.14 275.07 42969.27 47938.63 2018-07-02 01:17:27.000 183 21249.22 275.01 42969.29 47938.57 2018-07-02 01:17:28.000 183 21249.21 274.97 42969.32 47938.66 2018-07-02 01:17:29.000 183 21249.13 274.89 42969.32 47938.63 2018-07-02 01:17:30.000 183 21249.13 274.92 42969.35 47938.61 2018-07-02 01:17:31.000 183 21249.14 274.86 42969.35 47938.60 2018-07-02 01:17:32.000 183 21249.08 274.83 42969.31 47938.63 2018-07-02 01:17:33.000 183 21249.13 274.83 42969.33 47938.58 2018-07-02 01:17:34.000 183 21249.12 274.81 42969.34 47938.63 2018-07-02 01:17:35.000 183 21249.10 274.78 42969.33 47938.58 2018-07-02 01:17:36.000 183 21249.12 274.77 42969.40 47938.60 2018-07-02 01:17:37.000 183 21249.11 274.81 42969.38 47938.62 2018-07-02 01:17:38.000 183 21249.03 274.84 42969.40 47938.60 2018-07-02 01:17:39.000 183 21249.03 274.73 42969.40 47938.60 2018-07-02 01:17:40.000 183 21249.01 274.75 42969.44 47938.58 2018-07-02 01:17:41.000 183 21248.99 274.74 42969.42 47938.57 2018-07-02 01:17:42.000 183 21249.00 274.74 42969.44 47938.57 2018-07-02 01:17:43.000 183 21248.97 274.64 42969.43 47938.62 2018-07-02 01:17:44.000 183 21249.00 274.60 42969.44 47938.57 2018-07-02 01:17:45.000 183 21248.98 274.61 42969.40 47938.56 2018-07-02 01:17:46.000 183 21249.05 274.62 42969.43 47938.56 2018-07-02 01:17:47.000 183 21249.02 274.63 42969.44 47938.60 2018-07-02 01:17:48.000 183 21248.95 274.60 42969.40 47938.55 2018-07-02 01:17:49.000 183 21248.87 274.59 42969.44 47938.56 2018-07-02 01:17:50.000 183 21248.89 274.57 42969.44 47938.58 2018-07-02 01:17:51.000 183 21248.90 274.49 42969.38 47938.55 2018-07-02 01:17:52.000 183 21248.88 274.52 42969.44 47938.57 2018-07-02 01:17:53.000 183 21248.83 274.49 42969.46 47938.57 2018-07-02 01:17:54.000 183 21248.81 274.52 42969.43 47938.53 2018-07-02 01:17:55.000 183 21248.78 274.54 42969.41 47938.52 2018-07-02 01:17:56.000 183 21248.86 274.48 42969.42 47938.53 2018-07-02 01:17:57.000 183 21248.82 274.45 42969.36 47938.50 2018-07-02 01:17:58.000 183 21248.78 274.51 42969.38 47938.51 2018-07-02 01:17:59.000 183 21248.71 274.59 42969.42 47938.55 2018-07-02 01:18:00.000 183 21248.74 274.51 42969.42 47938.48 2018-07-02 01:18:01.000 183 21248.74 274.47 42969.38 47938.50 2018-07-02 01:18:02.000 183 21248.72 274.49 42969.43 47938.48 2018-07-02 01:18:03.000 183 21248.71 274.47 42969.44 47938.55 2018-07-02 01:18:04.000 183 21248.76 274.53 42969.43 47938.47 2018-07-02 01:18:05.000 183 21248.73 274.55 42969.45 47938.49 2018-07-02 01:18:06.000 183 21248.75 274.58 42969.43 47938.50 2018-07-02 01:18:07.000 183 21248.76 274.58 42969.38 47938.51 2018-07-02 01:18:08.000 183 21248.70 274.62 42969.38 47938.49 2018-07-02 01:18:09.000 183 21248.69 274.67 42969.35 47938.47 2018-07-02 01:18:10.000 183 21248.69 274.69 42969.41 47938.47 2018-07-02 01:18:11.000 183 21248.72 274.70 42969.42 47938.52 2018-07-02 01:18:12.000 183 21248.71 274.73 42969.40 47938.45 2018-07-02 01:18:13.000 183 21248.74 274.72 42969.40 47938.46 2018-07-02 01:18:14.000 183 21248.72 274.75 42969.38 47938.48 2018-07-02 01:18:15.000 183 21248.68 274.83 42969.42 47938.47 2018-07-02 01:18:16.000 183 21248.72 274.86 42969.43 47938.48 2018-07-02 01:18:17.000 183 21248.73 274.92 42969.43 47938.48 2018-07-02 01:18:18.000 183 21248.74 274.85 42969.40 47938.46 2018-07-02 01:18:19.000 183 21248.70 274.83 42969.35 47938.44 2018-07-02 01:18:20.000 183 21248.82 274.88 42969.35 47938.47 2018-07-02 01:18:21.000 183 21248.83 274.84 42969.38 47938.48 2018-07-02 01:18:22.000 183 21248.81 274.91 42969.36 47938.44 2018-07-02 01:18:23.000 183 21248.80 274.95 42969.30 47938.45 2018-07-02 01:18:24.000 183 21248.78 274.88 42969.27 47938.44 2018-07-02 01:18:25.000 183 21248.82 274.94 42969.30 47938.45 2018-07-02 01:18:26.000 183 21248.76 274.98 42969.31 47938.43 2018-07-02 01:18:27.000 183 21248.85 274.99 42969.35 47938.42 2018-07-02 01:18:28.000 183 21248.84 275.03 42969.39 47938.48 2018-07-02 01:18:29.000 183 21248.86 275.00 42969.34 47938.49 2018-07-02 01:18:30.000 183 21248.85 275.07 42969.35 47938.46 2018-07-02 01:18:31.000 183 21248.87 274.99 42969.36 47938.45 2018-07-02 01:18:32.000 183 21248.90 275.02 42969.24 47938.49 2018-07-02 01:18:33.000 183 21248.93 275.08 42969.27 47938.47 2018-07-02 01:18:34.000 183 21248.91 275.07 42969.26 47938.48 2018-07-02 01:18:35.000 183 21248.90 275.05 42969.24 47938.49 2018-07-02 01:18:36.000 183 21248.96 275.00 42969.23 47938.48 2018-07-02 01:18:37.000 183 21248.98 274.99 42969.28 47938.49 2018-07-02 01:18:38.000 183 21248.98 275.01 42969.28 47938.55 2018-07-02 01:18:39.000 183 21248.96 274.96 42969.35 47938.50 2018-07-02 01:18:40.000 183 21249.03 274.96 42969.33 47938.51 2018-07-02 01:18:41.000 183 21249.05 274.93 42969.32 47938.50 2018-07-02 01:18:42.000 183 21249.04 275.00 42969.32 47938.57 2018-07-02 01:18:43.000 183 21249.05 275.01 42969.34 47938.57 2018-07-02 01:18:44.000 183 21249.03 274.93 42969.32 47938.51 2018-07-02 01:18:45.000 183 21249.11 274.92 42969.27 47938.56 2018-07-02 01:18:46.000 183 21249.16 274.94 42969.25 47938.53 2018-07-02 01:18:47.000 183 21249.10 274.95 42969.28 47938.58 2018-07-02 01:18:48.000 183 21249.08 274.94 42969.31 47938.56 2018-07-02 01:18:49.000 183 21249.10 274.93 42969.29 47938.57 2018-07-02 01:18:50.000 183 21249.12 274.89 42969.29 47938.55 2018-07-02 01:18:51.000 183 21249.20 274.91 42969.25 47938.61 2018-07-02 01:18:52.000 183 21249.14 274.87 42969.29 47938.58 2018-07-02 01:18:53.000 183 21249.14 274.85 42969.28 47938.57 2018-07-02 01:18:54.000 183 21249.11 274.83 42969.23 47938.55 2018-07-02 01:18:55.000 183 21249.10 274.82 42969.25 47938.58 2018-07-02 01:18:56.000 183 21249.09 274.78 42969.32 47938.53 2018-07-02 01:18:57.000 183 21249.12 274.82 42969.28 47938.61 2018-07-02 01:18:58.000 183 21249.13 274.87 42969.25 47938.58 2018-07-02 01:18:59.000 183 21249.13 274.86 42969.31 47938.58 2018-07-02 01:19:00.000 183 21249.10 274.83 42969.31 47938.57 2018-07-02 01:19:01.000 183 21249.05 274.87 42969.32 47938.55 2018-07-02 01:19:02.000 183 21249.02 274.81 42969.31 47938.59 2018-07-02 01:19:03.000 183 21249.03 274.78 42969.35 47938.61 2018-07-02 01:19:04.000 183 21249.03 274.77 42969.35 47938.56 2018-07-02 01:19:05.000 183 21249.01 274.75 42969.36 47938.59 2018-07-02 01:19:06.000 183 21248.95 274.79 42969.36 47938.60 2018-07-02 01:19:07.000 183 21248.88 274.85 42969.35 47938.55 2018-07-02 01:19:08.000 183 21248.93 274.82 42969.40 47938.57 2018-07-02 01:19:09.000 183 21248.87 274.83 42969.38 47938.53 2018-07-02 01:19:10.000 183 21248.85 274.86 42969.36 47938.53 2018-07-02 01:19:11.000 183 21248.83 274.88 42969.42 47938.57 2018-07-02 01:19:12.000 183 21248.77 274.90 42969.38 47938.45 2018-07-02 01:19:13.000 183 21248.72 274.85 42969.36 47938.49 2018-07-02 01:19:14.000 183 21248.74 274.92 42969.36 47938.46 2018-07-02 01:19:15.000 183 21248.75 274.88 42969.36 47938.45 2018-07-02 01:19:16.000 183 21248.71 274.89 42969.36 47938.51 2018-07-02 01:19:17.000 183 21248.66 274.95 42969.31 47938.44 2018-07-02 01:19:18.000 183 21248.65 274.93 42969.30 47938.41 2018-07-02 01:19:19.000 183 21248.61 275.03 42969.33 47938.38 2018-07-02 01:19:20.000 183 21248.63 275.05 42969.31 47938.39 2018-07-02 01:19:21.000 183 21248.60 275.00 42969.25 47938.30 2018-07-02 01:19:22.000 183 21248.57 275.03 42969.25 47938.34 2018-07-02 01:19:23.000 183 21248.55 275.05 42969.22 47938.31 2018-07-02 01:19:24.000 183 21248.49 275.15 42969.27 47938.39 2018-07-02 01:19:25.000 183 21248.55 275.09 42969.36 47938.32 2018-07-02 01:19:26.000 183 21248.56 275.19 42969.28 47938.28 2018-07-02 01:19:27.000 183 21248.55 275.20 42969.26 47938.32 2018-07-02 01:19:28.000 183 21248.50 275.24 42969.22 47938.28 2018-07-02 01:19:29.000 183 21248.51 275.34 42969.23 47938.28 2018-07-02 01:19:30.000 183 21248.51 275.34 42969.28 47938.26 2018-07-02 01:19:31.000 183 21248.46 275.41 42969.26 47938.26 2018-07-02 01:19:32.000 183 21248.51 275.48 42969.22 47938.26 2018-07-02 01:19:33.000 183 21248.45 275.53 42969.25 47938.25 2018-07-02 01:19:34.000 183 21248.51 275.57 42969.24 47938.26 2018-07-02 01:19:35.000 183 21248.53 275.62 42969.21 47938.27 2018-07-02 01:19:36.000 183 21248.50 275.63 42969.20 47938.22 2018-07-02 01:19:37.000 183 21248.53 275.71 42969.18 47938.22 2018-07-02 01:19:38.000 183 21248.53 275.72 42969.17 47938.26 2018-07-02 01:19:39.000 183 21248.51 275.78 42969.19 47938.27 2018-07-02 01:19:40.000 183 21248.56 275.83 42969.15 47938.24 2018-07-02 01:19:41.000 183 21248.61 275.89 42969.11 47938.22 2018-07-02 01:19:42.000 183 21248.65 275.93 42969.18 47938.25 2018-07-02 01:19:43.000 183 21248.66 275.97 42969.23 47938.31 2018-07-02 01:19:44.000 183 21248.63 275.95 42969.15 47938.27 2018-07-02 01:19:45.000 183 21248.72 275.92 42969.10 47938.31 2018-07-02 01:19:46.000 183 21248.73 275.93 42969.10 47938.23 2018-07-02 01:19:47.000 183 21248.75 276.01 42969.15 47938.28 2018-07-02 01:19:48.000 183 21248.80 275.97 42969.15 47938.28 2018-07-02 01:19:49.000 183 21248.84 276.02 42969.11 47938.30 2018-07-02 01:19:50.000 183 21248.83 276.01 42969.14 47938.32 2018-07-02 01:19:51.000 183 21248.88 276.00 42969.17 47938.36 2018-07-02 01:19:52.000 183 21248.92 275.96 42969.18 47938.37 2018-07-02 01:19:53.000 183 21248.92 276.04 42969.15 47938.40 2018-07-02 01:19:54.000 183 21248.96 276.06 42969.17 47938.38 2018-07-02 01:19:55.000 183 21249.02 276.07 42969.11 47938.38 2018-07-02 01:19:56.000 183 21249.08 276.06 42969.11 47938.38 2018-07-02 01:19:57.000 183 21249.13 276.03 42969.10 47938.41 2018-07-02 01:19:58.000 183 21249.21 276.08 42969.11 47938.44 2018-07-02 01:19:59.000 183 21249.17 276.04 42969.14 47938.43 2018-07-02 01:20:00.000 183 21249.20 276.08 42969.17 47938.46 2018-07-02 01:20:01.000 183 21249.20 276.05 42969.17 47938.46 2018-07-02 01:20:02.000 183 21249.29 276.10 42969.17 47938.48 2018-07-02 01:20:03.000 183 21249.25 276.14 42969.17 47938.44 2018-07-02 01:20:04.000 183 21249.25 276.04 42969.11 47938.52 2018-07-02 01:20:05.000 183 21249.33 275.99 42969.17 47938.51 2018-07-02 01:20:06.000 183 21249.36 275.95 42969.16 47938.53 2018-07-02 01:20:07.000 183 21249.39 275.91 42969.14 47938.54 2018-07-02 01:20:08.000 183 21249.34 275.88 42969.11 47938.56 2018-07-02 01:20:09.000 183 21249.39 275.89 42969.10 47938.63 2018-07-02 01:20:10.000 183 21249.42 275.81 42969.13 47938.58 2018-07-02 01:20:11.000 183 21249.48 275.72 42969.17 47938.66 2018-07-02 01:20:12.000 183 21249.49 275.75 42969.11 47938.64 2018-07-02 01:20:13.000 183 21249.52 275.74 42969.12 47938.69 2018-07-02 01:20:14.000 183 21249.53 275.68 42969.16 47938.65 2018-07-02 01:20:15.000 183 21249.53 275.70 42969.17 47938.68 2018-07-02 01:20:16.000 183 21249.55 275.65 42969.19 47938.68 2018-07-02 01:20:17.000 183 21249.50 275.56 42969.20 47938.74 2018-07-02 01:20:18.000 183 21249.53 275.48 42969.22 47938.70 2018-07-02 01:20:19.000 183 21249.57 275.46 42969.19 47938.75 2018-07-02 01:20:20.000 183 21249.56 275.44 42969.21 47938.65 2018-07-02 01:20:21.000 183 21249.54 275.48 42969.18 47938.69 2018-07-02 01:20:22.000 183 21249.54 275.39 42969.15 47938.71 2018-07-02 01:20:23.000 183 21249.48 275.40 42969.18 47938.72 2018-07-02 01:20:24.000 183 21249.49 275.39 42969.21 47938.73 2018-07-02 01:20:25.000 183 21249.48 275.35 42969.18 47938.73 2018-07-02 01:20:26.000 183 21249.40 275.28 42969.21 47938.71 2018-07-02 01:20:27.000 183 21249.38 275.30 42969.23 47938.72 2018-07-02 01:20:28.000 183 21249.38 275.30 42969.23 47938.69 2018-07-02 01:20:29.000 183 21249.34 275.28 42969.27 47938.68 2018-07-02 01:20:30.000 183 21249.35 275.15 42969.30 47938.75 2018-07-02 01:20:31.000 183 21249.34 275.16 42969.26 47938.71 2018-07-02 01:20:32.000 183 21249.32 275.15 42969.28 47938.71 2018-07-02 01:20:33.000 183 21249.28 275.20 42969.25 47938.66 2018-07-02 01:20:34.000 183 21249.35 275.17 42969.29 47938.74 2018-07-02 01:20:35.000 183 21249.30 275.15 42969.31 47938.66 2018-07-02 01:20:36.000 183 21249.29 275.06 42969.35 47938.65 2018-07-02 01:20:37.000 183 21249.23 275.05 42969.32 47938.67 2018-07-02 01:20:38.000 183 21249.26 275.11 42969.30 47938.66 2018-07-02 01:20:39.000 183 21249.27 275.04 42969.28 47938.65 2018-07-02 01:20:40.000 183 21249.26 275.07 42969.23 47938.63 2018-07-02 01:20:41.000 183 21249.18 275.03 42969.32 47938.64 2018-07-02 01:20:42.000 183 21249.14 275.12 42969.26 47938.63 2018-07-02 01:20:43.000 183 21249.15 275.10 42969.23 47938.61 2018-07-02 01:20:44.000 183 21249.10 275.13 42969.25 47938.58 2018-07-02 01:20:45.000 183 21249.01 275.18 42969.27 47938.56 2018-07-02 01:20:46.000 183 21249.11 275.13 42969.22 47938.58 2018-07-02 01:20:47.000 183 21249.07 275.17 42969.25 47938.54 2018-07-02 01:20:48.000 183 21248.98 275.18 42969.25 47938.56 2018-07-02 01:20:49.000 183 21249.02 275.14 42969.21 47938.51 2018-07-02 01:20:50.000 183 21249.00 275.09 42969.26 47938.55 2018-07-02 01:20:51.000 183 21248.97 275.17 42969.27 47938.50 2018-07-02 01:20:52.000 183 21248.95 275.19 42969.27 47938.52 2018-07-02 01:20:53.000 183 21248.94 275.22 42969.28 47938.52 2018-07-02 01:20:54.000 183 21248.93 275.26 42969.30 47938.44 2018-07-02 01:20:55.000 183 21248.91 275.24 42969.32 47938.47 2018-07-02 01:20:56.000 183 21248.91 275.30 42969.27 47938.49 2018-07-02 01:20:57.000 183 21248.89 275.28 42969.28 47938.46 2018-07-02 01:20:58.000 183 21248.87 275.39 42969.33 47938.48 2018-07-02 01:20:59.000 183 21248.89 275.40 42969.32 47938.45 2018-07-02 01:21:00.000 183 21248.89 275.40 42969.23 47938.44 2018-07-02 01:21:01.000 183 21248.88 275.37 42969.25 47938.45 2018-07-02 01:21:02.000 183 21248.83 275.42 42969.25 47938.44 2018-07-02 01:21:03.000 183 21248.87 275.47 42969.21 47938.42 2018-07-02 01:21:04.000 183 21248.86 275.43 42969.23 47938.45 2018-07-02 01:21:05.000 183 21248.85 275.40 42969.25 47938.46 2018-07-02 01:21:06.000 183 21248.87 275.33 42969.20 47938.41 2018-07-02 01:21:07.000 183 21248.88 275.35 42969.21 47938.45 2018-07-02 01:21:08.000 183 21248.90 275.43 42969.18 47938.45 2018-07-02 01:21:09.000 183 21248.97 275.50 42969.25 47938.48 2018-07-02 01:21:10.000 183 21248.95 275.41 42969.23 47938.45 2018-07-02 01:21:11.000 183 21248.95 275.42 42969.21 47938.49 2018-07-02 01:21:12.000 183 21248.94 275.41 42969.21 47938.48 2018-07-02 01:21:13.000 183 21248.98 275.39 42969.25 47938.49 2018-07-02 01:21:14.000 183 21248.99 275.34 42969.34 47938.49 2018-07-02 01:21:15.000 183 21249.06 275.34 42969.29 47938.51 2018-07-02 01:21:16.000 183 21249.09 275.32 42969.32 47938.48 2018-07-02 01:21:17.000 183 21249.05 275.35 42969.30 47938.52 2018-07-02 01:21:18.000 183 21249.00 275.29 42969.32 47938.55 2018-07-02 01:21:19.000 183 21249.03 275.22 42969.38 47938.51 2018-07-02 01:21:20.000 183 21249.05 275.26 42969.33 47938.55 2018-07-02 01:21:21.000 183 21249.12 275.33 42969.29 47938.52 2018-07-02 01:21:22.000 183 21249.16 275.29 42969.30 47938.53 2018-07-02 01:21:23.000 183 21249.08 275.26 42969.28 47938.56 2018-07-02 01:21:24.000 183 21249.07 275.14 42969.30 47938.57 2018-07-02 01:21:25.000 183 21249.08 275.07 42969.31 47938.58 2018-07-02 01:21:26.000 183 21249.08 275.02 42969.32 47938.57 2018-07-02 01:21:27.000 183 21249.06 275.08 42969.34 47938.59 2018-07-02 01:21:28.000 183 21249.08 275.05 42969.36 47938.62 2018-07-02 01:21:29.000 183 21249.15 274.99 42969.35 47938.59 2018-07-02 01:21:30.000 183 21249.14 274.92 42969.35 47938.63 2018-07-02 01:21:31.000 183 21249.13 274.95 42969.38 47938.55 2018-07-02 01:21:32.000 183 21249.13 274.88 42969.33 47938.62 2018-07-02 01:21:33.000 183 21249.15 274.82 42969.36 47938.64 2018-07-02 01:21:34.000 183 21249.15 274.82 42969.34 47938.62 2018-07-02 01:21:35.000 183 21249.19 274.80 42969.35 47938.66 2018-07-02 01:21:36.000 183 21249.13 274.77 42969.34 47938.62 2018-07-02 01:21:37.000 183 21249.11 274.67 42969.40 47938.67 2018-07-02 01:21:38.000 183 21249.10 274.69 42969.40 47938.63 2018-07-02 01:21:39.000 183 21249.13 274.67 42969.36 47938.67 2018-07-02 01:21:40.000 183 21249.12 274.69 42969.38 47938.67 2018-07-02 01:21:41.000 183 21249.07 274.62 42969.35 47938.63 2018-07-02 01:21:42.000 183 21249.06 274.55 42969.39 47938.71 2018-07-02 01:21:43.000 183 21249.05 274.40 42969.46 47938.66 2018-07-02 01:21:44.000 183 21249.02 274.36 42969.44 47938.62 2018-07-02 01:21:45.000 183 21249.04 274.39 42969.44 47938.66 2018-07-02 01:21:46.000 183 21249.01 274.42 42969.44 47938.66 2018-07-02 01:21:47.000 183 21249.00 274.36 42969.50 47938.71 2018-07-02 01:21:48.000 183 21249.02 274.34 42969.46 47938.66 2018-07-02 01:21:49.000 183 21249.00 274.32 42969.46 47938.65 2018-07-02 01:21:50.000 183 21248.97 274.28 42969.48 47938.65 2018-07-02 01:21:51.000 183 21248.95 274.30 42969.48 47938.66 2018-07-02 01:21:52.000 183 21248.95 274.27 42969.41 47938.62 2018-07-02 01:21:53.000 183 21248.96 274.26 42969.44 47938.70 2018-07-02 01:21:54.000 183 21248.88 274.30 42969.44 47938.61 2018-07-02 01:21:55.000 183 21248.90 274.26 42969.39 47938.61 2018-07-02 01:21:56.000 183 21248.89 274.26 42969.40 47938.65 2018-07-02 01:21:57.000 183 21248.84 274.23 42969.44 47938.59 2018-07-02 01:21:58.000 183 21248.88 274.28 42969.46 47938.60 2018-07-02 01:21:59.000 183 21248.76 274.25 42969.47 47938.62 2018-07-02 01:22:00.000 183 21248.82 274.26 42969.47 47938.60 2018-07-02 01:22:01.000 183 21248.79 274.33 42969.46 47938.59 2018-07-02 01:22:02.000 183 21248.75 274.30 42969.44 47938.62 2018-07-02 01:22:03.000 183 21248.76 274.31 42969.48 47938.55 2018-07-02 01:22:04.000 183 21248.71 274.35 42969.44 47938.61 2018-07-02 01:22:05.000 183 21248.72 274.29 42969.44 47938.60 2018-07-02 01:22:06.000 183 21248.73 274.33 42969.45 47938.55 2018-07-02 01:22:07.000 183 21248.70 274.29 42969.45 47938.56 2018-07-02 01:22:08.000 183 21248.69 274.40 42969.36 47938.54 2018-07-02 01:22:09.000 183 21248.69 274.46 42969.35 47938.58 2018-07-02 01:22:10.000 183 21248.65 274.39 42969.44 47938.52 2018-07-02 01:22:11.000 183 21248.67 274.36 42969.47 47938.57 2018-07-02 01:22:12.000 183 21248.68 274.31 42969.46 47938.59 2018-07-02 01:22:13.000 183 21248.67 274.34 42969.54 47938.52 2018-07-02 01:22:14.000 183 21248.71 274.32 42969.46 47938.53 2018-07-02 01:22:15.000 183 21248.65 274.27 42969.46 47938.58 2018-07-02 01:22:16.000 183 21248.68 274.31 42969.44 47938.52 2018-07-02 01:22:17.000 183 21248.68 274.33 42969.47 47938.53 2018-07-02 01:22:18.000 183 21248.70 274.42 42969.41 47938.59 2018-07-02 01:22:19.000 183 21248.70 274.40 42969.43 47938.53 2018-07-02 01:22:20.000 183 21248.68 274.37 42969.46 47938.57 2018-07-02 01:22:21.000 183 21248.68 274.35 42969.46 47938.52 2018-07-02 01:22:22.000 183 21248.68 274.37 42969.42 47938.54 2018-07-02 01:22:23.000 183 21248.67 274.41 42969.42 47938.53 2018-07-02 01:22:24.000 183 21248.67 274.40 42969.39 47938.57 2018-07-02 01:22:25.000 183 21248.67 274.40 42969.42 47938.56 2018-07-02 01:22:26.000 183 21248.73 274.43 42969.42 47938.55 2018-07-02 01:22:27.000 183 21248.74 274.48 42969.38 47938.53 2018-07-02 01:22:28.000 183 21248.76 274.42 42969.38 47938.52 2018-07-02 01:22:29.000 183 21248.79 274.46 42969.40 47938.58 2018-07-02 01:22:30.000 183 21248.82 274.51 42969.40 47938.58 2018-07-02 01:22:31.000 183 21248.85 274.51 42969.37 47938.57 2018-07-02 01:22:32.000 183 21248.83 274.48 42969.43 47938.59 2018-07-02 01:22:33.000 183 21248.81 274.47 42969.42 47938.58 2018-07-02 01:22:34.000 183 21248.76 274.42 42969.44 47938.60 2018-07-02 01:22:35.000 183 21248.77 274.40 42969.44 47938.59 2018-07-02 01:22:36.000 183 21248.81 274.44 42969.43 47938.55 2018-07-02 01:22:37.000 183 21248.87 274.48 42969.40 47938.59 2018-07-02 01:22:38.000 183 21248.91 274.52 42969.46 47938.61 2018-07-02 01:22:39.000 183 21248.92 274.53 42969.44 47938.63 2018-07-02 01:22:40.000 183 21248.95 274.54 42969.48 47938.63 2018-07-02 01:22:41.000 183 21248.92 274.54 42969.45 47938.59 2018-07-02 01:22:42.000 183 21248.92 274.60 42969.54 47938.61 2018-07-02 01:22:43.000 183 21248.91 274.65 42969.56 47938.66 2018-07-02 01:22:44.000 183 21248.90 274.61 42969.43 47938.59 2018-07-02 01:22:45.000 183 21248.97 274.64 42969.44 47938.59 2018-07-02 01:22:46.000 183 21248.99 274.69 42969.38 47938.64 2018-07-02 01:22:47.000 183 21248.94 274.73 42969.38 47938.68 2018-07-02 01:22:48.000 183 21248.95 274.73 42969.36 47938.61 2018-07-02 01:22:49.000 183 21248.94 274.77 42969.38 47938.64 2018-07-02 01:22:50.000 183 21248.96 274.77 42969.42 47938.64 2018-07-02 01:22:51.000 183 21249.02 274.81 42969.36 47938.65 2018-07-02 01:22:52.000 183 21249.07 274.77 42969.41 47938.61 2018-07-02 01:22:53.000 183 21249.05 274.74 42969.44 47938.64 2018-07-02 01:22:54.000 183 21249.11 274.82 42969.40 47938.61 2018-07-02 01:22:55.000 183 21249.12 274.84 42969.42 47938.63 2018-07-02 01:22:56.000 183 21249.12 274.86 42969.40 47938.65 2018-07-02 01:22:57.000 183 21249.13 274.84 42969.40 47938.66 2018-07-02 01:22:58.000 183 21249.19 274.86 42969.34 47938.67 2018-07-02 01:22:59.000 183 21249.17 274.83 42969.34 47938.66 2018-07-02 01:23:00.000 183 21249.18 274.97 42969.32 47938.66 2018-07-02 01:23:01.000 183 21249.20 274.95 42969.36 47938.68 2018-07-02 01:23:02.000 183 21249.24 275.05 42969.31 47938.69 2018-07-02 01:23:03.000 183 21249.27 275.12 42969.30 47938.69 2018-07-02 01:23:04.000 183 21249.28 275.08 42969.29 47938.68 2018-07-02 01:23:05.000 183 21249.30 275.10 42969.28 47938.67 2018-07-02 01:23:06.000 183 21249.35 275.17 42969.26 47938.65 2018-07-02 01:23:07.000 183 21249.37 275.07 42969.21 47938.64 2018-07-02 01:23:08.000 183 21249.36 275.08 42969.21 47938.65 2018-07-02 01:23:09.000 183 21249.33 275.16 42969.25 47938.65 2018-07-02 01:23:10.000 183 21249.37 275.18 42969.20 47938.69 2018-07-02 01:23:11.000 183 21249.44 275.11 42969.19 47938.65 2018-07-02 01:23:12.000 183 21249.44 275.17 42969.15 47938.66 2018-07-02 01:23:13.000 183 21249.46 275.11 42969.10 47938.64 2018-07-02 01:23:14.000 183 21249.46 275.14 42969.15 47938.69 2018-07-02 01:23:15.000 183 21249.48 275.18 42969.20 47938.69 2018-07-02 01:23:16.000 183 21249.53 275.16 42969.17 47938.66 2018-07-02 01:23:17.000 183 21249.50 275.10 42969.14 47938.70 2018-07-02 01:23:18.000 183 21249.49 275.08 42969.18 47938.67 2018-07-02 01:23:19.000 183 21249.51 275.12 42969.20 47938.73 2018-07-02 01:23:20.000 183 21249.48 275.06 42969.23 47938.71 2018-07-02 01:23:21.000 183 21249.51 275.13 42969.17 47938.74 2018-07-02 01:23:22.000 183 21249.54 275.17 42969.19 47938.70 2018-07-02 01:23:23.000 183 21249.56 275.04 42969.23 47938.72 2018-07-02 01:23:24.000 183 21249.50 275.00 42969.21 47938.76 2018-07-02 01:23:25.000 183 21249.55 275.08 42969.23 47938.77 2018-07-02 01:23:26.000 183 21249.58 275.05 42969.26 47938.73 2018-07-02 01:23:27.000 183 21249.58 274.98 42969.26 47938.77 2018-07-02 01:23:28.000 183 21249.54 275.02 42969.26 47938.76 2018-07-02 01:23:29.000 183 21249.58 274.96 42969.25 47938.75 2018-07-02 01:23:30.000 183 21249.60 274.96 42969.21 47938.73 2018-07-02 01:23:31.000 183 21249.55 274.95 42969.23 47938.80 2018-07-02 01:23:32.000 183 21249.51 274.98 42969.26 47938.75 2018-07-02 01:23:33.000 183 21249.62 274.97 42969.25 47938.76 2018-07-02 01:23:34.000 183 21249.62 274.95 42969.21 47938.73 2018-07-02 01:23:35.000 183 21249.57 274.93 42969.24 47938.74 2018-07-02 01:23:36.000 183 21249.54 274.94 42969.23 47938.78 2018-07-02 01:23:37.000 183 21249.55 274.92 42969.25 47938.77 2018-07-02 01:23:38.000 183 21249.58 274.92 42969.23 47938.75 2018-07-02 01:23:39.000 183 21249.63 274.90 42969.29 47938.82 2018-07-02 01:23:40.000 183 21249.49 274.89 42969.30 47938.76 2018-07-02 01:23:41.000 183 21249.50 274.87 42969.30 47938.74 2018-07-02 01:23:42.000 183 21249.51 274.85 42969.23 47938.76 2018-07-02 01:23:43.000 183 21249.54 274.86 42969.23 47938.81 2018-07-02 01:23:44.000 183 21249.58 274.81 42969.29 47938.76 2018-07-02 01:23:45.000 183 21249.60 274.85 42969.26 47938.77 2018-07-02 01:23:46.000 183 21249.66 274.91 42969.27 47938.73 2018-07-02 01:23:47.000 183 21249.58 274.96 42969.26 47938.78 2018-07-02 01:23:48.000 183 21249.56 274.97 42969.23 47938.74 2018-07-02 01:23:49.000 183 21249.54 274.98 42969.23 47938.84 2018-07-02 01:23:50.000 183 21249.54 274.94 42969.26 47938.77 2018-07-02 01:23:51.000 183 21249.57 274.95 42969.25 47938.77 2018-07-02 01:23:52.000 183 21249.58 274.96 42969.25 47938.71 2018-07-02 01:23:53.000 183 21249.57 274.94 42969.27 47938.78 2018-07-02 01:23:54.000 183 21249.57 274.93 42969.25 47938.80 2018-07-02 01:23:55.000 183 21249.50 274.92 42969.26 47938.76 2018-07-02 01:23:56.000 183 21249.55 274.94 42969.30 47938.77 2018-07-02 01:23:57.000 183 21249.54 274.94 42969.32 47938.76 2018-07-02 01:23:58.000 183 21249.54 274.95 42969.25 47938.76 2018-07-02 01:23:59.000 183 21249.52 275.02 42969.23 47938.77 2018-07-02 01:24:00.000 183 21249.54 275.06 42969.25 47938.78 2018-07-02 01:24:01.000 183 21249.49 275.04 42969.21 47938.76 2018-07-02 01:24:02.000 183 21249.52 275.07 42969.25 47938.71 2018-07-02 01:24:03.000 183 21249.52 275.12 42969.23 47938.78 2018-07-02 01:24:04.000 183 21249.48 275.14 42969.22 47938.75 2018-07-02 01:24:05.000 183 21249.54 275.12 42969.23 47938.77 2018-07-02 01:24:06.000 183 21249.59 275.06 42969.24 47938.75 2018-07-02 01:24:07.000 183 21249.58 275.10 42969.27 47938.79 2018-07-02 01:24:08.000 183 21249.58 275.11 42969.33 47938.78 2018-07-02 01:24:09.000 183 21249.58 275.10 42969.25 47938.74 2018-07-02 01:24:10.000 183 21249.59 275.13 42969.29 47938.74 2018-07-02 01:24:11.000 183 21249.61 275.15 42969.24 47938.75 2018-07-02 01:24:12.000 183 21249.63 275.17 42969.19 47938.75 2018-07-02 01:24:13.000 183 21249.66 275.16 42969.25 47938.78 2018-07-02 01:24:14.000 183 21249.65 275.18 42969.23 47938.79 2018-07-02 01:24:15.000 183 21249.61 275.12 42969.19 47938.79 2018-07-02 01:24:16.000 183 21249.59 275.16 42969.21 47938.75 2018-07-02 01:24:17.000 183 21249.60 275.20 42969.25 47938.77 2018-07-02 01:24:18.000 183 21249.62 275.21 42969.26 47938.77 2018-07-02 01:24:19.000 183 21249.67 275.16 42969.22 47938.75 2018-07-02 01:24:20.000 183 21249.61 275.21 42969.23 47938.73 2018-07-02 01:24:21.000 183 21249.62 275.20 42969.19 47938.75 2018-07-02 01:24:22.000 183 21249.66 275.17 42969.23 47938.74 2018-07-02 01:24:23.000 183 21249.68 275.25 42969.24 47938.75 2018-07-02 01:24:24.000 183 21249.66 275.19 42969.27 47938.74 2018-07-02 01:24:25.000 183 21249.66 275.20 42969.20 47938.75 2018-07-02 01:24:26.000 183 21249.74 275.18 42969.25 47938.75 2018-07-02 01:24:27.000 183 21249.75 275.17 42969.23 47938.80 2018-07-02 01:24:28.000 183 21249.71 275.16 42969.19 47938.74 2018-07-02 01:24:29.000 183 21249.65 275.11 42969.17 47938.76 2018-07-02 01:24:30.000 183 21249.71 275.13 42969.20 47938.79 2018-07-02 01:24:31.000 183 21249.71 275.14 42969.18 47938.77 2018-07-02 01:24:32.000 183 21249.73 275.11 42969.21 47938.81 2018-07-02 01:24:33.000 183 21249.77 275.10 42969.18 47938.77 2018-07-02 01:24:34.000 183 21249.76 275.11 42969.18 47938.80 2018-07-02 01:24:35.000 183 21249.81 275.12 42969.18 47938.84 2018-07-02 01:24:36.000 183 21249.79 275.03 42969.23 47938.78 2018-07-02 01:24:37.000 183 21249.81 275.00 42969.25 47938.80 2018-07-02 01:24:38.000 183 21249.79 275.04 42969.18 47938.79 2018-07-02 01:24:39.000 183 21249.84 275.08 42969.21 47938.86 2018-07-02 01:24:40.000 183 21249.84 274.96 42969.31 47938.82 2018-07-02 01:24:41.000 183 21249.82 274.93 42969.31 47938.87 2018-07-02 01:24:42.000 183 21249.86 274.86 42969.34 47938.86 2018-07-02 01:24:43.000 183 21249.88 274.83 42969.34 47938.90 2018-07-02 01:24:44.000 183 21249.89 274.81 42969.38 47938.87 2018-07-02 01:24:45.000 183 21249.91 274.84 42969.39 47938.87 2018-07-02 01:24:46.000 183 21249.83 274.78 42969.35 47938.91 2018-07-02 01:24:47.000 183 21249.90 274.73 42969.31 47938.93 2018-07-02 01:24:48.000 183 21249.89 274.72 42969.38 47938.91 2018-07-02 01:24:49.000 183 21249.88 274.66 42969.40 47938.94 2018-07-02 01:24:50.000 183 21249.92 274.67 42969.38 47938.93 2018-07-02 01:24:51.000 183 21249.90 274.70 42969.40 47938.94 2018-07-02 01:24:52.000 183 21249.86 274.66 42969.39 47938.97 2018-07-02 01:24:53.000 183 21249.89 274.57 42969.35 47938.95 2018-07-02 01:24:54.000 183 21249.92 274.53 42969.35 47938.99 2018-07-02 01:24:55.000 183 21249.90 274.52 42969.33 47938.93 2018-07-02 01:24:56.000 183 21249.91 274.39 42969.39 47939.01 2018-07-02 01:24:57.000 183 21249.85 274.29 42969.38 47938.96 2018-07-02 01:24:58.000 183 21249.85 274.23 42969.38 47938.96 2018-07-02 01:24:59.000 183 21249.89 274.23 42969.38 47939.05 2018-07-02 01:25:00.000 183 21249.89 274.12 42969.40 47938.98 2018-07-02 01:25:01.000 183 21249.83 274.12 42969.40 47939.00 2018-07-02 01:25:02.000 183 21249.84 274.13 42969.38 47939.01 2018-07-02 01:25:03.000 183 21249.86 274.12 42969.41 47939.01 2018-07-02 01:25:04.000 183 21249.85 274.04 42969.44 47938.99 2018-07-02 01:25:05.000 183 21249.80 274.02 42969.36 47939.02 2018-07-02 01:25:06.000 183 21249.80 274.07 42969.38 47939.02 2018-07-02 01:25:07.000 183 21249.79 274.05 42969.46 47939.00 2018-07-02 01:25:08.000 183 21249.78 274.03 42969.44 47939.03 2018-07-02 01:25:09.000 183 21249.79 273.94 42969.49 47938.99 2018-07-02 01:25:10.000 183 21249.81 273.95 42969.46 47939.02 2018-07-02 01:25:11.000 183 21249.75 274.03 42969.50 47939.01 2018-07-02 01:25:12.000 183 21249.74 273.94 42969.52 47938.96 2018-07-02 01:25:13.000 183 21249.71 273.95 42969.48 47939.02 2018-07-02 01:25:14.000 183 21249.65 273.94 42969.46 47938.99 2018-07-02 01:25:15.000 183 21249.66 273.97 42969.54 47938.98 2018-07-02 01:25:16.000 183 21249.68 273.93 42969.52 47939.02 2018-07-02 01:25:17.000 183 21249.71 273.92 42969.44 47938.97 2018-07-02 01:25:18.000 183 21249.66 273.94 42969.41 47938.99 2018-07-02 01:25:19.000 183 21249.75 273.95 42969.47 47938.91 2018-07-02 01:25:20.000 183 21249.72 273.99 42969.48 47939.03 2018-07-02 01:25:21.000 183 21249.67 274.01 42969.49 47938.93 2018-07-02 01:25:22.000 183 21249.62 274.00 42969.52 47939.01 2018-07-02 01:25:23.000 183 21249.63 274.01 42969.50 47938.99 2018-07-02 01:25:24.000 183 21249.64 273.95 42969.43 47939.00 2018-07-02 01:25:25.000 183 21249.61 273.94 42969.42 47938.93 2018-07-02 01:25:26.000 183 21249.63 273.94 42969.50 47938.95 2018-07-02 01:25:27.000 183 21249.59 274.00 42969.48 47938.94 2018-07-02 01:25:28.000 183 21249.69 273.97 42969.44 47938.96 2018-07-02 01:25:29.000 183 21249.68 273.98 42969.46 47938.93 2018-07-02 01:25:30.000 183 21249.61 274.03 42969.48 47938.97 2018-07-02 01:25:31.000 183 21249.56 274.04 42969.40 47938.91 2018-07-02 01:25:32.000 183 21249.57 274.04 42969.47 47938.99 2018-07-02 01:25:33.000 183 21249.57 274.07 42969.43 47938.90 2018-07-02 01:25:34.000 183 21249.62 274.11 42969.46 47938.96 2018-07-02 01:25:35.000 183 21249.63 274.11 42969.46 47938.94 2018-07-02 01:25:36.000 183 21249.54 274.07 42969.45 47938.92 2018-07-02 01:25:37.000 183 21249.54 274.20 42969.43 47938.92 2018-07-02 01:25:38.000 183 21249.61 274.20 42969.38 47938.90 2018-07-02 01:25:39.000 183 21249.62 274.26 42969.36 47938.95 2018-07-02 01:25:40.000 183 21249.63 274.33 42969.34 47938.89 2018-07-02 01:25:41.000 183 21249.63 274.30 42969.32 47938.94 2018-07-02 01:25:42.000 183 21249.69 274.42 42969.44 47938.90 2018-07-02 01:25:43.000 183 21249.70 274.46 42969.40 47938.94 2018-07-02 01:25:44.000 183 21249.69 274.35 42969.35 47938.87 2018-07-02 01:25:45.000 183 21249.65 274.45 42969.36 47938.87 2018-07-02 01:25:46.000 183 21249.62 274.57 42969.35 47938.89 2018-07-02 01:25:47.000 183 21249.68 274.64 42969.38 47938.87 2018-07-02 01:25:48.000 183 21249.69 274.66 42969.35 47938.89 2018-07-02 01:25:49.000 183 21249.73 274.67 42969.31 47938.90 2018-07-02 01:25:50.000 183 21249.76 274.67 42969.29 47938.90 2018-07-02 01:25:51.000 183 21249.74 274.68 42969.25 47938.85 2018-07-02 01:25:52.000 183 21249.78 274.74 42969.32 47938.91 2018-07-02 01:25:53.000 183 21249.75 274.79 42969.28 47938.88 2018-07-02 01:25:54.000 183 21249.76 274.78 42969.32 47938.87 2018-07-02 01:25:55.000 183 21249.80 274.80 42969.28 47938.90 2018-07-02 01:25:56.000 183 21249.76 274.82 42969.27 47938.92 2018-07-02 01:25:57.000 183 21249.76 274.81 42969.29 47938.89 2018-07-02 01:25:58.000 183 21249.85 274.91 42969.26 47938.91 2018-07-02 01:25:59.000 183 21249.83 274.85 42969.24 47938.92 2018-07-02 01:26:00.000 183 21249.83 274.90 42969.32 47938.93 2018-07-02 01:26:01.000 183 21249.90 274.95 42969.21 47938.88 2018-07-02 01:26:02.000 183 21249.95 275.03 42969.23 47938.95 2018-07-02 01:26:03.000 183 21249.90 274.99 42969.28 47938.89 2018-07-02 01:26:04.000 183 21249.90 274.98 42969.29 47938.96 2018-07-02 01:26:05.000 183 21249.96 274.97 42969.25 47938.97 2018-07-02 01:26:06.000 183 21249.90 275.05 42969.23 47938.95 2018-07-02 01:26:07.000 183 21249.93 274.97 42969.27 47938.96 2018-07-02 01:26:08.000 183 21249.97 274.94 42969.32 47938.95 2018-07-02 01:26:09.000 183 21249.95 275.02 42969.26 47938.97 2018-07-02 01:26:10.000 183 21250.01 275.01 42969.31 47938.96 2018-07-02 01:26:11.000 183 21249.97 275.02 42969.32 47938.94 2018-07-02 01:26:12.000 183 21250.00 275.02 42969.30 47938.97 2018-07-02 01:26:13.000 183 21250.03 275.04 42969.29 47938.92 2018-07-02 01:26:14.000 183 21250.06 274.98 42969.29 47939.00 2018-07-02 01:26:15.000 183 21250.05 274.92 42969.33 47938.99 2018-07-02 01:26:16.000 183 21250.06 274.91 42969.31 47938.98 2018-07-02 01:26:17.000 183 21250.08 274.95 42969.31 47938.94 2018-07-02 01:26:18.000 183 21250.08 274.96 42969.30 47939.00 2018-07-02 01:26:19.000 183 21250.02 274.96 42969.33 47938.97 2018-07-02 01:26:20.000 183 21250.03 274.92 42969.34 47939.01 2018-07-02 01:26:21.000 183 21250.00 274.83 42969.28 47939.03 2018-07-02 01:26:22.000 183 21250.01 274.80 42969.27 47939.00 2018-07-02 01:26:23.000 183 21250.05 274.76 42969.34 47939.00 2018-07-02 01:26:24.000 183 21250.03 274.78 42969.35 47939.01 2018-07-02 01:26:25.000 183 21250.01 274.77 42969.33 47939.02 2018-07-02 01:26:26.000 183 21250.03 274.77 42969.35 47939.00 2018-07-02 01:26:27.000 183 21250.07 274.70 42969.32 47939.03 2018-07-02 01:26:28.000 183 21250.05 274.72 42969.34 47938.94 2018-07-02 01:26:29.000 183 21250.00 274.77 42969.35 47939.01 2018-07-02 01:26:30.000 183 21249.98 274.72 42969.36 47938.99 2018-07-02 01:26:31.000 183 21249.96 274.67 42969.27 47939.01 2018-07-02 01:26:32.000 183 21249.95 274.67 42969.34 47938.93 2018-07-02 01:26:33.000 183 21250.05 274.64 42969.36 47938.97 2018-07-02 01:26:34.000 183 21249.99 274.64 42969.39 47938.98 2018-07-02 01:26:35.000 183 21249.95 274.62 42969.39 47939.03 2018-07-02 01:26:36.000 183 21249.90 274.61 42969.36 47938.96 2018-07-02 01:26:37.000 183 21249.90 274.55 42969.35 47938.96 2018-07-02 01:26:38.000 183 21249.93 274.51 42969.31 47938.97 2018-07-02 01:26:39.000 183 21249.92 274.58 42969.35 47938.95 2018-07-02 01:26:40.000 183 21249.86 274.53 42969.31 47938.95 2018-07-02 01:26:41.000 183 21249.84 274.56 42969.35 47938.97 2018-07-02 01:26:42.000 183 21249.81 274.51 42969.39 47938.93 2018-07-02 01:26:43.000 183 21249.79 274.53 42969.35 47938.96 2018-07-02 01:26:44.000 183 21249.75 274.54 42969.36 47938.99 2018-07-02 01:26:45.000 183 21249.78 274.52 42969.36 47938.97 2018-07-02 01:26:46.000 183 21249.74 274.50 42969.36 47938.90 2018-07-02 01:26:47.000 183 21249.77 274.45 42969.38 47938.99 2018-07-02 01:26:48.000 183 21249.72 274.46 42969.37 47938.95 2018-07-02 01:26:49.000 183 21249.67 274.46 42969.40 47938.97 2018-07-02 01:26:50.000 183 21249.73 274.53 42969.39 47938.91 2018-07-02 01:26:51.000 183 21249.73 274.52 42969.36 47938.92 2018-07-02 01:26:52.000 183 21249.70 274.45 42969.39 47938.95 2018-07-02 01:26:53.000 183 21249.72 274.46 42969.38 47938.93 2018-07-02 01:26:54.000 183 21249.68 274.51 42969.35 47938.88 2018-07-02 01:26:55.000 183 21249.69 274.44 42969.43 47938.92 2018-07-02 01:26:56.000 183 21249.70 274.51 42969.39 47938.90 2018-07-02 01:26:57.000 183 21249.68 274.46 42969.36 47938.92 2018-07-02 01:26:58.000 183 21249.62 274.51 42969.39 47938.88 2018-07-02 01:26:59.000 183 21249.65 274.50 42969.38 47938.91 2018-07-02 01:27:00.000 183 21249.67 274.52 42969.35 47938.87 2018-07-02 01:27:01.000 183 21249.62 274.52 42969.36 47938.87 2018-07-02 01:27:02.000 183 21249.60 274.53 42969.36 47938.90 2018-07-02 01:27:03.000 183 21249.61 274.58 42969.40 47938.86 2018-07-02 01:27:04.000 183 21249.62 274.55 42969.44 47938.88 2018-07-02 01:27:05.000 183 21249.62 274.50 42969.42 47938.85 2018-07-02 01:27:06.000 183 21249.57 274.52 42969.36 47938.82 2018-07-02 01:27:07.000 183 21249.57 274.56 42969.42 47938.88 2018-07-02 01:27:08.000 183 21249.51 274.54 42969.38 47938.83 2018-07-02 01:27:09.000 183 21249.50 274.51 42969.40 47938.86 2018-07-02 01:27:10.000 183 21249.54 274.50 42969.42 47938.81 2018-07-02 01:27:11.000 183 21249.48 274.56 42969.35 47938.83 2018-07-02 01:27:12.000 183 21249.52 274.55 42969.38 47938.82 2018-07-02 01:27:13.000 183 21249.52 274.53 42969.38 47938.85 2018-07-02 01:27:14.000 183 21249.48 274.60 42969.44 47938.82 2018-07-02 01:27:15.000 183 21249.44 274.63 42969.40 47938.85 2018-07-02 01:27:16.000 183 21249.43 274.68 42969.36 47938.81 2018-07-02 01:27:17.000 183 21249.47 274.75 42969.42 47938.77 2018-07-02 01:27:18.000 183 21249.49 274.73 42969.49 47938.80 2018-07-02 01:27:19.000 183 21249.48 274.75 42969.42 47938.86 2018-07-02 01:27:20.000 183 21249.49 274.78 42969.40 47938.77 2018-07-02 01:27:21.000 183 21249.47 274.82 42969.38 47938.79 2018-07-02 01:27:22.000 183 21249.50 274.78 42969.40 47938.79 2018-07-02 01:27:23.000 183 21249.44 274.84 42969.42 47938.78 2018-07-02 01:27:24.000 183 21249.39 274.93 42969.36 47938.79 2018-07-02 01:27:25.000 183 21249.40 274.90 42969.32 47938.80 2018-07-02 01:27:26.000 183 21249.46 274.94 42969.38 47938.76 2018-07-02 01:27:27.000 183 21249.47 274.97 42969.36 47938.78 2018-07-02 01:27:28.000 183 21249.41 274.94 42969.44 47938.81 2018-07-02 01:27:29.000 183 21249.49 274.99 42969.43 47938.78 2018-07-02 01:27:30.000 183 21249.54 275.00 42969.38 47938.74 2018-07-02 01:27:31.000 183 21249.49 275.07 42969.42 47938.83 2018-07-02 01:27:32.000 183 21249.47 275.05 42969.42 47938.72 2018-07-02 01:27:33.000 183 21249.45 275.08 42969.40 47938.79 2018-07-02 01:27:34.000 183 21249.43 275.02 42969.40 47938.80 2018-07-02 01:27:35.000 183 21249.45 275.05 42969.36 47938.78 2018-07-02 01:27:36.000 183 21249.49 275.14 42969.30 47938.78 2018-07-02 01:27:37.000 183 21249.54 275.20 42969.27 47938.84 2018-07-02 01:27:38.000 183 21249.55 275.19 42969.32 47938.79 2018-07-02 01:27:39.000 183 21249.57 275.15 42969.31 47938.82 2018-07-02 01:27:40.000 183 21249.54 275.14 42969.33 47938.83 2018-07-02 01:27:41.000 183 21249.54 275.13 42969.35 47938.79 2018-07-02 01:27:42.000 183 21249.58 275.07 42969.37 47938.82 2018-07-02 01:27:43.000 183 21249.59 275.12 42969.38 47938.84 2018-07-02 01:27:44.000 183 21249.65 275.12 42969.40 47938.88 2018-07-02 01:27:45.000 183 21249.67 275.10 42969.38 47938.85 2018-07-02 01:27:46.000 183 21249.71 275.00 42969.40 47938.88 2018-07-02 01:27:47.000 183 21249.68 275.02 42969.40 47938.85 2018-07-02 01:27:48.000 183 21249.66 275.04 42969.46 47938.92 2018-07-02 01:27:49.000 183 21249.73 275.10 42969.44 47938.93 2018-07-02 01:27:50.000 183 21249.76 275.04 42969.42 47938.93 2018-07-02 01:27:51.000 183 21249.71 274.99 42969.44 47938.92 2018-07-02 01:27:52.000 183 21249.71 275.03 42969.46 47938.94 2018-07-02 01:27:53.000 183 21249.75 275.04 42969.42 47938.97 2018-07-02 01:27:54.000 183 21249.76 275.02 42969.43 47938.94 2018-07-02 01:27:55.000 183 21249.75 275.01 42969.44 47939.02 2018-07-02 01:27:56.000 183 21249.75 274.99 42969.44 47938.93 2018-07-02 01:27:57.000 183 21249.85 274.95 42969.43 47938.89 2018-07-02 01:27:58.000 183 21249.81 275.01 42969.44 47938.99 2018-07-02 01:27:59.000 183 21249.80 274.90 42969.43 47938.99 2018-07-02 01:28:00.000 183 21249.83 274.94 42969.42 47938.97 2018-07-02 01:28:01.000 183 21249.88 274.85 42969.42 47938.99 2018-07-02 01:28:02.000 183 21249.90 274.93 42969.42 47938.94 2018-07-02 01:28:03.000 183 21249.86 274.90 42969.40 47939.00 2018-07-02 01:28:04.000 183 21249.85 274.90 42969.42 47938.99 2018-07-02 01:28:05.000 183 21249.91 274.84 42969.39 47938.96 2018-07-02 01:28:06.000 183 21249.92 274.89 42969.40 47938.94 2018-07-02 01:28:07.000 183 21249.85 274.88 42969.42 47938.98 2018-07-02 01:28:08.000 183 21249.84 274.87 42969.43 47939.01 2018-07-02 01:28:09.000 183 21249.81 274.77 42969.43 47938.97 2018-07-02 01:28:10.000 183 21249.83 274.78 42969.38 47938.98 2018-07-02 01:28:11.000 183 21249.82 274.73 42969.38 47938.95 2018-07-02 01:28:12.000 183 21249.83 274.65 42969.43 47939.01 2018-07-02 01:28:13.000 183 21249.83 274.67 42969.40 47938.95 2018-07-02 01:28:14.000 183 21249.87 274.65 42969.41 47938.99 2018-07-02 01:28:15.000 183 21249.81 274.63 42969.40 47938.96 2018-07-02 01:28:16.000 183 21249.79 274.61 42969.41 47939.01 2018-07-02 01:28:17.000 183 21249.79 274.61 42969.42 47938.98 2018-07-02 01:28:18.000 183 21249.70 274.55 42969.47 47939.00 2018-07-02 01:28:19.000 183 21249.79 274.56 42969.46 47938.97 2018-07-02 01:28:20.000 183 21249.76 274.51 42969.40 47938.99 2018-07-02 01:28:21.000 183 21249.76 274.52 42969.38 47938.97 2018-07-02 01:28:22.000 183 21249.77 274.55 42969.44 47938.95 2018-07-02 01:28:23.000 183 21249.75 274.55 42969.43 47938.97 2018-07-02 01:28:24.000 183 21249.75 274.47 42969.41 47939.01 2018-07-02 01:28:25.000 183 21249.69 274.51 42969.48 47938.97 2018-07-02 01:28:26.000 183 21249.72 274.51 42969.48 47938.94 2018-07-02 01:28:27.000 183 21249.67 274.51 42969.47 47938.98 2018-07-02 01:28:28.000 183 21249.63 274.49 42969.46 47938.92 2018-07-02 01:28:29.000 183 21249.64 274.44 42969.45 47938.98 2018-07-02 01:28:30.000 183 21249.69 274.45 42969.46 47938.99 2018-07-02 01:28:31.000 183 21249.60 274.47 42969.46 47938.93 2018-07-02 01:28:32.000 183 21249.57 274.49 42969.44 47938.93 2018-07-02 01:28:33.000 183 21249.59 274.56 42969.43 47938.94 2018-07-02 01:28:34.000 183 21249.57 274.51 42969.43 47938.89 2018-07-02 01:28:35.000 183 21249.58 274.50 42969.42 47938.90 2018-07-02 01:28:36.000 183 21249.53 274.50 42969.44 47938.88 2018-07-02 01:28:37.000 183 21249.57 274.51 42969.46 47938.89 2018-07-02 01:28:38.000 183 21249.51 274.51 42969.47 47938.92 2018-07-02 01:28:39.000 183 21249.47 274.55 42969.46 47938.86 2018-07-02 01:28:40.000 183 21249.50 274.56 42969.40 47938.87 2018-07-02 01:28:41.000 183 21249.48 274.54 42969.40 47938.83 2018-07-02 01:28:42.000 183 21249.43 274.57 42969.41 47938.82 2018-07-02 01:28:43.000 183 21249.40 274.64 42969.47 47938.82 2018-07-02 01:28:44.000 183 21249.45 274.72 42969.43 47938.86 2018-07-02 01:28:45.000 183 21249.42 274.67 42969.38 47938.77 2018-07-02 01:28:46.000 183 21249.37 274.64 42969.40 47938.73 2018-07-02 01:28:47.000 183 21249.40 274.63 42969.39 47938.78 2018-07-02 01:28:48.000 183 21249.40 274.65 42969.37 47938.77 2018-07-02 01:28:49.000 183 21249.35 274.71 42969.38 47938.77 2018-07-02 01:28:50.000 183 21249.34 274.72 42969.42 47938.78 2018-07-02 01:28:51.000 183 21249.42 274.78 42969.38 47938.78 2018-07-02 01:28:52.000 183 21249.43 274.76 42969.31 47938.77 2018-07-02 01:28:53.000 183 21249.36 274.88 42969.31 47938.78 2018-07-02 01:28:54.000 183 21249.35 274.85 42969.34 47938.74 2018-07-02 01:28:55.000 183 21249.36 274.83 42969.36 47938.74 2018-07-02 01:28:56.000 183 21249.36 274.84 42969.40 47938.77 2018-07-02 01:28:57.000 183 21249.41 274.87 42969.36 47938.77 2018-07-02 01:28:58.000 183 21249.40 274.90 42969.38 47938.68 2018-07-02 01:28:59.000 183 21249.41 274.92 42969.40 47938.75 2018-07-02 01:29:00.000 183 21249.38 274.94 42969.38 47938.72 2018-07-02 01:29:01.000 183 21249.39 274.95 42969.32 47938.70 2018-07-02 01:29:02.000 183 21249.36 274.94 42969.36 47938.78 2018-07-02 01:29:03.000 183 21249.37 274.98 42969.39 47938.71 2018-07-02 01:29:04.000 183 21249.44 275.01 42969.36 47938.77 2018-07-02 01:29:05.000 183 21249.38 275.01 42969.35 47938.75 2018-07-02 01:29:06.000 183 21249.38 275.01 42969.36 47938.74 2018-07-02 01:29:07.000 183 21249.41 274.96 42969.39 47938.75 2018-07-02 01:29:08.000 183 21249.43 275.00 42969.43 47938.76 2018-07-02 01:29:09.000 183 21249.43 275.03 42969.39 47938.73 2018-07-02 01:29:10.000 183 21249.47 275.08 42969.38 47938.77 2018-07-02 01:29:11.000 183 21249.47 275.13 42969.28 47938.72 2018-07-02 01:29:12.000 183 21249.46 275.09 42969.31 47938.75 2018-07-02 01:29:13.000 183 21249.51 275.14 42969.33 47938.77 2018-07-02 01:29:14.000 183 21249.52 275.12 42969.32 47938.75 2018-07-02 01:29:15.000 183 21249.52 275.07 42969.32 47938.77 2018-07-02 01:29:16.000 183 21249.50 275.03 42969.38 47938.80 2018-07-02 01:29:17.000 183 21249.55 275.06 42969.35 47938.77 2018-07-02 01:29:18.000 183 21249.55 275.06 42969.40 47938.80 2018-07-02 01:29:19.000 183 21249.57 275.05 42969.40 47938.77 2018-07-02 01:29:20.000 183 21249.64 275.04 42969.38 47938.82 2018-07-02 01:29:21.000 183 21249.61 275.06 42969.36 47938.80 2018-07-02 01:29:22.000 183 21249.65 275.04 42969.40 47938.87 2018-07-02 01:29:23.000 183 21249.68 275.06 42969.43 47938.91 2018-07-02 01:29:24.000 183 21249.70 275.01 42969.37 47938.91 2018-07-02 01:29:25.000 183 21249.66 274.92 42969.43 47938.93 2018-07-02 01:29:26.000 183 21249.72 274.96 42969.44 47938.97 2018-07-02 01:29:27.000 183 21249.72 274.92 42969.54 47938.95 2018-07-02 01:29:28.000 183 21249.78 274.88 42969.49 47939.01 2018-07-02 01:29:29.000 183 21249.79 274.95 42969.47 47938.96 2018-07-02 01:29:30.000 183 21249.75 274.97 42969.48 47938.96 2018-07-02 01:29:31.000 183 21249.74 274.93 42969.45 47939.00 2018-07-02 01:29:32.000 183 21249.80 274.91 42969.52 47939.02 2018-07-02 01:29:33.000 183 21249.80 274.87 42969.55 47939.04 2018-07-02 01:29:34.000 183 21249.82 274.79 42969.52 47939.01 2018-07-02 01:29:35.000 183 21249.80 274.87 42969.47 47939.03 2018-07-02 01:29:36.000 183 21249.75 274.89 42969.46 47939.02 2018-07-02 01:29:37.000 183 21249.80 274.85 42969.46 47939.01 2018-07-02 01:29:38.000 183 21249.83 274.78 42969.55 47939.02 2018-07-02 01:29:39.000 183 21249.84 274.79 42969.56 47939.04 2018-07-02 01:29:40.000 183 21249.79 274.72 42969.44 47938.98 2018-07-02 01:29:41.000 183 21249.80 274.68 42969.48 47939.04 2018-07-02 01:29:42.000 183 21249.79 274.72 42969.43 47939.00 2018-07-02 01:29:43.000 183 21249.73 274.71 42969.42 47938.94 2018-07-02 01:29:44.000 183 21249.79 274.66 42969.54 47939.00 2018-07-02 01:29:45.000 183 21249.79 274.69 42969.50 47938.98 2018-07-02 01:29:46.000 183 21249.77 274.73 42969.46 47938.99 2018-07-02 01:29:47.000 183 21249.81 274.73 42969.40 47938.97 2018-07-02 01:29:48.000 183 21249.81 274.79 42969.44 47938.99 2018-07-02 01:29:49.000 183 21249.82 274.71 42969.43 47938.99 2018-07-02 01:29:50.000 183 21249.83 274.67 42969.46 47938.97 2018-07-02 01:29:51.000 183 21249.80 274.66 42969.46 47939.00 2018-07-02 01:29:52.000 183 21249.83 274.67 42969.50 47938.99 2018-07-02 01:29:53.000 183 21249.83 274.60 42969.48 47938.96 2018-07-02 01:29:54.000 183 21249.81 274.51 42969.44 47939.01 2018-07-02 01:29:55.000 183 21249.80 274.62 42969.43 47938.99 2018-07-02 01:29:56.000 183 21249.77 274.63 42969.44 47939.02 2018-07-02 01:29:57.000 183 21249.74 274.57 42969.44 47938.94 2018-07-02 01:29:58.000 183 21249.71 274.57 42969.44 47938.98 2018-07-02 01:29:59.000 183 21249.72 274.54 42969.46 47938.99 2018-07-02 01:30:00.000 183 21249.76 274.51 42969.49 47938.96 2018-07-02 01:30:01.000 183 21249.72 274.52 42969.49 47938.98 2018-07-02 01:30:02.000 183 21249.75 274.48 42969.48 47938.95 2018-07-02 01:30:03.000 183 21249.76 274.45 42969.50 47938.97 2018-07-02 01:30:04.000 183 21249.76 274.46 42969.47 47938.95 2018-07-02 01:30:05.000 183 21249.73 274.49 42969.47 47938.91 2018-07-02 01:30:06.000 183 21249.70 274.45 42969.49 47938.96 2018-07-02 01:30:07.000 183 21249.71 274.44 42969.45 47938.97 2018-07-02 01:30:08.000 183 21249.64 274.51 42969.46 47938.90 2018-07-02 01:30:09.000 183 21249.63 274.44 42969.52 47938.95 2018-07-02 01:30:10.000 183 21249.63 274.44 42969.54 47938.92 2018-07-02 01:30:11.000 183 21249.65 274.43 42969.52 47938.95 2018-07-02 01:30:12.000 183 21249.65 274.45 42969.49 47938.91 2018-07-02 01:30:13.000 183 21249.59 274.39 42969.46 47938.95 2018-07-02 01:30:14.000 183 21249.62 274.40 42969.44 47938.89 2018-07-02 01:30:15.000 183 21249.69 274.38 42969.44 47938.95 2018-07-02 01:30:16.000 183 21249.70 274.43 42969.43 47938.90 2018-07-02 01:30:17.000 183 21249.62 274.46 42969.46 47938.94 2018-07-02 01:30:18.000 183 21249.66 274.37 42969.47 47938.94 2018-07-02 01:30:19.000 183 21249.64 274.40 42969.44 47938.92 2018-07-02 01:30:20.000 183 21249.70 274.41 42969.46 47938.94 2018-07-02 01:30:21.000 183 21249.72 274.32 42969.42 47938.91 2018-07-02 01:30:22.000 183 21249.68 274.29 42969.48 47938.96 2018-07-02 01:30:23.000 183 21249.68 274.33 42969.50 47938.94 2018-07-02 01:30:24.000 183 21249.71 274.34 42969.52 47938.94 2018-07-02 01:30:25.000 183 21249.72 274.30 42969.51 47938.94 2018-07-02 01:30:26.000 183 21249.74 274.28 42969.52 47938.99 2018-07-02 01:30:27.000 183 21249.78 274.42 42969.47 47938.93 2018-07-02 01:30:28.000 183 21249.84 274.48 42969.40 47938.91 2018-07-02 01:30:29.000 183 21249.87 274.55 42969.36 47938.91 2018-07-02 01:30:30.000 183 21249.88 274.55 42969.33 47938.93 2018-07-02 01:30:31.000 183 21249.94 274.52 42969.35 47938.88 2018-07-02 01:30:32.000 183 21249.99 274.48 42969.32 47938.89 2018-07-02 01:30:33.000 183 21249.99 274.45 42969.31 47938.85 2018-07-02 01:30:34.000 183 21250.05 274.41 42969.33 47938.89 2018-07-02 01:30:35.000 183 21250.02 274.38 42969.35 47938.89 2018-07-02 01:30:36.000 183 21249.99 274.30 42969.34 47938.92 2018-07-02 01:30:37.000 183 21249.98 274.24 42969.32 47938.94 2018-07-02 01:30:38.000 183 21249.98 274.18 42969.36 47938.96 2018-07-02 01:30:39.000 183 21250.02 274.16 42969.43 47939.03 2018-07-02 01:30:40.000 183 21249.97 274.16 42969.47 47938.98 2018-07-02 01:30:41.000 183 21249.97 274.12 42969.44 47939.05 2018-07-02 01:30:42.000 183 21249.97 274.18 42969.45 47938.99 2018-07-02 01:30:43.000 183 21250.05 274.13 42969.44 47939.06 2018-07-02 01:30:44.000 183 21250.03 274.12 42969.45 47939.01 2018-07-02 01:30:45.000 183 21249.99 274.07 42969.48 47939.07 2018-07-02 01:30:46.000 183 21250.04 274.08 42969.50 47939.05 2018-07-02 01:30:47.000 183 21250.04 274.08 42969.44 47939.06 2018-07-02 01:30:48.000 183 21250.01 274.04 42969.44 47939.06 2018-07-02 01:30:49.000 183 21250.02 274.00 42969.45 47939.05 2018-07-02 01:30:50.000 183 21249.98 273.94 42969.45 47939.06 2018-07-02 01:30:51.000 183 21250.02 273.90 42969.46 47939.09 2018-07-02 01:30:52.000 183 21250.07 273.93 42969.43 47939.06 2018-07-02 01:30:53.000 183 21250.10 273.91 42969.44 47939.09 2018-07-02 01:30:54.000 183 21250.14 273.94 42969.50 47939.09 2018-07-02 01:30:55.000 183 21250.12 273.94 42969.46 47939.12 2018-07-02 01:30:56.000 183 21250.11 273.88 42969.44 47939.06 2018-07-02 01:30:57.000 183 21250.13 273.82 42969.47 47939.13 2018-07-02 01:30:58.000 183 21250.11 273.75 42969.49 47939.13 2018-07-02 01:30:59.000 183 21250.03 273.80 42969.47 47939.11 2018-07-02 01:31:00.000 183 21250.05 273.79 42969.46 47939.11 2018-07-02 01:31:01.000 183 21249.98 273.74 42969.46 47939.09 2018-07-02 01:31:02.000 183 21250.03 273.72 42969.46 47939.14 2018-07-02 01:31:03.000 183 21250.12 273.68 42969.46 47939.14 2018-07-02 01:31:04.000 183 21250.06 273.68 42969.42 47939.13 2018-07-02 01:31:05.000 183 21250.11 273.68 42969.40 47939.11 2018-07-02 01:31:06.000 183 21250.11 273.66 42969.44 47939.12 2018-07-02 01:31:07.000 183 21250.15 273.70 42969.42 47939.05 2018-07-02 01:31:08.000 183 21250.10 273.68 42969.47 47939.11 2018-07-02 01:31:09.000 183 21250.05 273.63 42969.47 47939.14 2018-07-02 01:31:10.000 183 21250.12 273.63 42969.46 47939.11 2018-07-02 01:31:11.000 183 21250.13 273.63 42969.47 47939.18 2018-07-02 01:31:12.000 183 21250.13 273.63 42969.50 47939.14 2018-07-02 01:31:13.000 183 21250.09 273.62 42969.50 47939.12 2018-07-02 01:31:14.000 183 21250.07 273.59 42969.54 47939.11 2018-07-02 01:31:15.000 183 21250.05 273.56 42969.54 47939.16 2018-07-02 01:31:16.000 183 21250.04 273.50 42969.50 47939.13 2018-07-02 01:31:17.000 183 21250.13 273.49 42969.47 47939.16 2018-07-02 01:31:18.000 183 21250.11 273.55 42969.52 47939.17 2018-07-02 01:31:19.000 183 21250.06 273.51 42969.54 47939.15 2018-07-02 01:31:20.000 183 21250.06 273.45 42969.52 47939.15 2018-07-02 01:31:21.000 183 21250.09 273.48 42969.52 47939.13 2018-07-02 01:31:22.000 183 21250.09 273.44 42969.57 47939.15 2018-07-02 01:31:23.000 183 21250.08 273.38 42969.50 47939.19 2018-07-02 01:31:24.000 183 21250.08 273.43 42969.55 47939.15 2018-07-02 01:31:25.000 183 21250.05 273.37 42969.58 47939.17 2018-07-02 01:31:26.000 183 21250.10 273.29 42969.52 47939.20 2018-07-02 01:31:27.000 183 21250.04 273.30 42969.52 47939.13 2018-07-02 01:31:28.000 183 21250.06 273.23 42969.54 47939.10 2018-07-02 01:31:29.000 183 21250.05 273.24 42969.54 47939.17 2018-07-02 01:31:30.000 183 21250.00 273.28 42969.52 47939.09 2018-07-02 01:31:31.000 183 21249.99 273.30 42969.50 47939.14 2018-07-02 01:31:32.000 183 21250.00 273.29 42969.57 47939.16 2018-07-02 01:31:33.000 183 21250.04 273.27 42969.56 47939.19 2018-07-02 01:31:34.000 183 21250.03 273.28 42969.54 47939.09 2018-07-02 01:31:35.000 183 21250.03 273.30 42969.56 47939.16 2018-07-02 01:31:36.000 183 21250.03 273.30 42969.54 47939.10 2018-07-02 01:31:37.000 183 21250.01 273.32 42969.54 47939.08 2018-07-02 01:31:38.000 183 21249.94 273.35 42969.57 47939.13 2018-07-02 01:31:39.000 183 21249.98 273.32 42969.43 47939.12 2018-07-02 01:31:40.000 183 21249.94 273.40 42969.49 47939.11 2018-07-02 01:31:41.000 183 21249.97 273.38 42969.57 47939.13 2018-07-02 01:31:42.000 183 21249.95 273.37 42969.48 47939.08 2018-07-02 01:31:43.000 183 21250.03 273.42 42969.50 47939.11 2018-07-02 01:31:44.000 183 21249.96 273.45 42969.48 47939.15 2018-07-02 01:31:45.000 183 21249.97 273.42 42969.46 47939.10 2018-07-02 01:31:46.000 183 21249.96 273.50 42969.52 47939.11 2018-07-02 01:31:47.000 183 21250.06 273.43 42969.54 47939.09 2018-07-02 01:31:48.000 183 21250.01 273.38 42969.52 47939.08 2018-07-02 01:31:49.000 183 21249.98 273.41 42969.52 47939.10 2018-07-02 01:31:50.000 183 21249.98 273.49 42969.50 47939.10 2018-07-02 01:31:51.000 183 21249.97 273.46 42969.48 47939.07 2018-07-02 01:31:52.000 183 21250.00 273.51 42969.54 47939.10 2018-07-02 01:31:53.000 183 21249.97 273.52 42969.53 47939.12 2018-07-02 01:31:54.000 183 21250.01 273.56 42969.48 47939.10 2018-07-02 01:31:55.000 183 21249.99 273.54 42969.44 47939.11 2018-07-02 01:31:56.000 183 21250.04 273.53 42969.44 47939.13 2018-07-02 01:31:57.000 183 21250.00 273.59 42969.48 47939.08 2018-07-02 01:31:58.000 183 21250.06 273.63 42969.54 47939.06 2018-07-02 01:31:59.000 183 21250.01 273.60 42969.45 47939.15 2018-07-02 01:32:00.000 183 21250.04 273.62 42969.50 47939.11 2018-07-02 01:32:01.000 183 21250.09 273.57 42969.46 47939.08 2018-07-02 01:32:02.000 183 21250.05 273.59 42969.47 47939.14 2018-07-02 01:32:03.000 183 21250.07 273.64 42969.48 47939.16 2018-07-02 01:32:04.000 183 21250.18 273.64 42969.52 47939.06 2018-07-02 01:32:05.000 183 21250.14 273.65 42969.54 47939.15 2018-07-02 01:32:06.000 183 21250.20 273.62 42969.50 47939.11 2018-07-02 01:32:07.000 183 21250.20 273.68 42969.53 47939.13 2018-07-02 01:32:08.000 183 21250.18 273.68 42969.53 47939.09 2018-07-02 01:32:09.000 183 21250.17 273.70 42969.50 47939.17 2018-07-02 01:32:10.000 183 21250.17 273.67 42969.50 47939.13 2018-07-02 01:32:11.000 183 21250.24 273.70 42969.56 47939.17 2018-07-02 01:32:12.000 183 21250.30 273.67 42969.49 47939.21 2018-07-02 01:32:13.000 183 21250.33 273.67 42969.52 47939.17 2018-07-02 01:32:14.000 183 21250.34 273.71 42969.50 47939.13 2018-07-02 01:32:15.000 183 21250.37 273.76 42969.52 47939.17 2018-07-02 01:32:16.000 183 21250.41 273.80 42969.54 47939.24 2018-07-02 01:32:17.000 183 21250.40 273.83 42969.48 47939.20 2018-07-02 01:32:18.000 183 21250.39 273.83 42969.52 47939.19 2018-07-02 01:32:19.000 183 21250.44 273.78 42969.48 47939.20 2018-07-02 01:32:20.000 183 21250.40 273.78 42969.44 47939.23 2018-07-02 01:32:21.000 183 21250.46 273.72 42969.44 47939.24 2018-07-02 01:32:22.000 183 21250.53 273.73 42969.46 47939.24 2018-07-02 01:32:23.000 183 21250.48 273.72 42969.52 47939.24 2018-07-02 01:32:24.000 183 21250.43 273.74 42969.49 47939.23 2018-07-02 01:32:25.000 183 21250.53 273.74 42969.48 47939.27 2018-07-02 01:32:26.000 183 21250.56 273.70 42969.54 47939.23 2018-07-02 01:32:27.000 183 21250.55 273.67 42969.52 47939.30 2018-07-02 01:32:28.000 183 21250.57 273.65 42969.46 47939.29 2018-07-02 01:32:29.000 183 21250.52 273.70 42969.46 47939.30 2018-07-02 01:32:30.000 183 21250.53 273.66 42969.49 47939.28 2018-07-02 01:32:31.000 183 21250.50 273.69 42969.54 47939.31 2018-07-02 01:32:32.000 183 21250.58 273.71 42969.50 47939.33 2018-07-02 01:32:33.000 183 21250.60 273.65 42969.47 47939.31 2018-07-02 01:32:34.000 183 21250.53 273.65 42969.53 47939.30 2018-07-02 01:32:35.000 183 21250.55 273.60 42969.54 47939.35 2018-07-02 01:32:36.000 183 21250.56 273.63 42969.52 47939.31 2018-07-02 01:32:37.000 183 21250.60 273.59 42969.46 47939.32 2018-07-02 01:32:38.000 183 21250.62 273.59 42969.46 47939.39 2018-07-02 01:32:39.000 183 21250.59 273.63 42969.46 47939.29 2018-07-02 01:32:40.000 183 21250.60 273.57 42969.46 47939.37 2018-07-02 01:32:41.000 183 21250.62 273.53 42969.50 47939.37 2018-07-02 01:32:42.000 183 21250.60 273.49 42969.52 47939.38 2018-07-02 01:32:43.000 183 21250.64 273.46 42969.54 47939.34 2018-07-02 01:32:44.000 183 21250.63 273.44 42969.54 47939.36 2018-07-02 01:32:45.000 183 21250.64 273.43 42969.50 47939.41 2018-07-02 01:32:46.000 183 21250.67 273.46 42969.52 47939.34 2018-07-02 01:32:47.000 183 21250.66 273.53 42969.50 47939.37 2018-07-02 01:32:48.000 183 21250.65 273.50 42969.50 47939.36 2018-07-02 01:32:49.000 183 21250.66 273.52 42969.50 47939.41 2018-07-02 01:32:50.000 183 21250.65 273.51 42969.57 47939.35 2018-07-02 01:32:51.000 183 21250.66 273.50 42969.57 47939.37 2018-07-02 01:32:52.000 183 21250.61 273.44 42969.57 47939.34 2018-07-02 01:32:53.000 183 21250.65 273.41 42969.56 47939.38 2018-07-02 01:32:54.000 183 21250.59 273.44 42969.55 47939.34 2018-07-02 01:32:55.000 183 21250.60 273.44 42969.53 47939.37 2018-07-02 01:32:56.000 183 21250.58 273.37 42969.48 47939.33 2018-07-02 01:32:57.000 183 21250.57 273.37 42969.57 47939.36 2018-07-02 01:32:58.000 183 21250.52 273.39 42969.54 47939.32 2018-07-02 01:32:59.000 183 21250.52 273.33 42969.56 47939.36 2018-07-02 01:33:00.000 183 21250.55 273.38 42969.56 47939.28 2018-07-02 01:33:01.000 183 21250.52 273.36 42969.54 47939.32 2018-07-02 01:33:02.000 183 21250.50 273.38 42969.52 47939.31 2018-07-02 01:33:03.000 183 21250.49 273.43 42969.50 47939.31 2018-07-02 01:33:04.000 183 21250.51 273.43 42969.48 47939.31 2018-07-02 01:33:05.000 183 21250.48 273.32 42969.54 47939.36 2018-07-02 01:33:06.000 183 21250.45 273.27 42969.56 47939.30 2018-07-02 01:33:07.000 183 21250.42 273.28 42969.61 47939.28 2018-07-02 01:33:08.000 183 21250.41 273.29 42969.52 47939.31 2018-07-02 01:33:09.000 183 21250.40 273.35 42969.48 47939.30 2018-07-02 01:33:10.000 183 21250.40 273.28 42969.52 47939.28 2018-07-02 01:33:11.000 183 21250.49 273.30 42969.53 47939.26 2018-07-02 01:33:12.000 183 21250.45 273.35 42969.52 47939.28 2018-07-02 01:33:13.000 183 21250.46 273.29 42969.46 47939.34 2018-07-02 01:33:14.000 183 21250.42 273.30 42969.49 47939.24 2018-07-02 01:33:15.000 183 21250.40 273.34 42969.52 47939.28 2018-07-02 01:33:16.000 183 21250.37 273.36 42969.49 47939.31 2018-07-02 01:33:17.000 183 21250.38 273.36 42969.57 47939.30 2018-07-02 01:33:18.000 183 21250.35 273.35 42969.59 47939.29 2018-07-02 01:33:19.000 183 21250.38 273.39 42969.57 47939.24 2018-07-02 01:33:20.000 183 21250.39 273.34 42969.59 47939.31 2018-07-02 01:33:21.000 183 21250.34 273.36 42969.52 47939.27 2018-07-02 01:33:22.000 183 21250.29 273.38 42969.50 47939.23 2018-07-02 01:33:23.000 183 21250.29 273.43 42969.54 47939.22 2018-07-02 01:33:24.000 183 21250.27 273.40 42969.52 47939.25 2018-07-02 01:33:25.000 183 21250.37 273.43 42969.50 47939.23 2018-07-02 01:33:26.000 183 21250.36 273.39 42969.52 47939.26 2018-07-02 01:33:27.000 183 21250.32 273.37 42969.52 47939.23 2018-07-02 01:33:28.000 183 21250.26 273.39 42969.46 47939.25 2018-07-02 01:33:29.000 183 21250.33 273.35 42969.52 47939.22 2018-07-02 01:33:30.000 183 21250.32 273.35 42969.47 47939.29 2018-07-02 01:33:31.000 183 21250.38 273.32 42969.47 47939.25 2018-07-02 01:33:32.000 183 21250.35 273.35 42969.47 47939.24 2018-07-02 01:33:33.000 183 21250.35 273.29 42969.50 47939.29 2018-07-02 01:33:34.000 183 21250.33 273.26 42969.54 47939.22 2018-07-02 01:33:35.000 183 21250.32 273.33 42969.58 47939.26 2018-07-02 01:33:36.000 183 21250.30 273.25 42969.56 47939.22 2018-07-02 01:33:37.000 183 21250.33 273.26 42969.58 47939.30 2018-07-02 01:33:38.000 183 21250.26 273.27 42969.53 47939.25 2018-07-02 01:33:39.000 183 21250.27 273.35 42969.57 47939.27 2018-07-02 01:33:40.000 183 21250.33 273.30 42969.60 47939.27 2018-07-02 01:33:41.000 183 21250.33 273.25 42969.56 47939.26 2018-07-02 01:33:42.000 183 21250.30 273.31 42969.54 47939.24 2018-07-02 01:33:43.000 183 21250.29 273.26 42969.58 47939.30 2018-07-02 01:33:44.000 183 21250.31 273.27 42969.57 47939.29 2018-07-02 01:33:45.000 183 21250.27 273.24 42969.63 47939.30 2018-07-02 01:33:46.000 183 21250.24 273.27 42969.55 47939.27 2018-07-02 01:33:47.000 183 21250.25 273.26 42969.57 47939.25 2018-07-02 01:33:48.000 183 21250.21 273.19 42969.61 47939.31 2018-07-02 01:33:49.000 183 21250.29 273.26 42969.57 47939.29 2018-07-02 01:33:50.000 183 21250.27 273.24 42969.59 47939.26 2018-07-02 01:33:51.000 183 21250.24 273.27 42969.61 47939.31 2018-07-02 01:33:52.000 183 21250.30 273.24 42969.59 47939.28 2018-07-02 01:33:53.000 183 21250.28 273.13 42969.59 47939.28 2018-07-02 01:33:54.000 183 21250.31 273.16 42969.61 47939.30 2018-07-02 01:33:55.000 183 21250.32 273.16 42969.57 47939.29 2018-07-02 01:33:56.000 183 21250.32 273.18 42969.58 47939.28 2018-07-02 01:33:57.000 183 21250.31 273.15 42969.56 47939.29 2018-07-02 01:33:58.000 183 21250.24 273.14 42969.58 47939.27 2018-07-02 01:33:59.000 183 21250.27 273.19 42969.56 47939.36 2018-07-02 01:34:00.000 183 21250.31 273.09 42969.59 47939.35 2018-07-02 01:34:01.000 183 21250.31 273.06 42969.63 47939.37 2018-07-02 01:34:02.000 183 21250.31 273.05 42969.61 47939.28 2018-07-02 01:34:03.000 183 21250.38 273.09 42969.62 47939.29 2018-07-02 01:34:04.000 183 21250.33 273.09 42969.61 47939.34 2018-07-02 01:34:05.000 183 21250.30 273.13 42969.57 47939.35 2018-07-02 01:34:06.000 183 21250.25 273.07 42969.63 47939.28 2018-07-02 01:34:07.000 183 21250.27 273.11 42969.68 47939.38 2018-07-02 01:34:08.000 183 21250.32 273.09 42969.64 47939.31 2018-07-02 01:34:09.000 183 21250.32 273.03 42969.66 47939.28 2018-07-02 01:34:10.000 183 21250.34 273.05 42969.59 47939.35 2018-07-02 01:34:11.000 183 21250.35 273.07 42969.57 47939.27 2018-07-02 01:34:12.000 183 21250.37 273.03 42969.59 47939.35 2018-07-02 01:34:13.000 183 21250.29 273.10 42969.59 47939.33 2018-07-02 01:34:14.000 183 21250.27 273.08 42969.61 47939.28 2018-07-02 01:34:15.000 183 21250.24 273.06 42969.54 47939.31 2018-07-02 01:34:16.000 183 21250.25 273.08 42969.53 47939.28 2018-07-02 01:34:17.000 183 21250.26 273.07 42969.57 47939.29 2018-07-02 01:34:18.000 183 21250.27 273.08 42969.63 47939.34 2018-07-02 01:34:19.000 183 21250.25 273.17 42969.53 47939.25 2018-07-02 01:34:20.000 183 21250.26 273.20 42969.63 47939.27 2018-07-02 01:34:21.000 183 21250.33 273.21 42969.60 47939.28 2018-07-02 01:34:22.000 183 21250.27 273.23 42969.59 47939.29 2018-07-02 01:34:23.000 183 21250.25 273.24 42969.57 47939.26 2018-07-02 01:34:24.000 183 21250.23 273.23 42969.50 47939.26 2018-07-02 01:34:25.000 183 21250.23 273.23 42969.54 47939.32 2018-07-02 01:34:26.000 183 21250.23 273.22 42969.57 47939.25 2018-07-02 01:34:27.000 183 21250.28 273.23 42969.64 47939.29 2018-07-02 01:34:28.000 183 21250.29 273.26 42969.63 47939.27 2018-07-02 01:34:29.000 183 21250.30 273.29 42969.56 47939.29 2018-07-02 01:34:30.000 183 21250.28 273.23 42969.57 47939.28 2018-07-02 01:34:31.000 183 21250.26 273.27 42969.55 47939.27 2018-07-02 01:34:32.000 183 21250.26 273.27 42969.55 47939.26 2018-07-02 01:34:33.000 183 21250.24 273.39 42969.57 47939.26 2018-07-02 01:34:34.000 183 21250.25 273.36 42969.52 47939.28 2018-07-02 01:34:35.000 183 21250.18 273.39 42969.59 47939.24 2018-07-02 01:34:36.000 183 21250.24 273.41 42969.55 47939.19 2018-07-02 01:34:37.000 183 21250.24 273.36 42969.54 47939.24 2018-07-02 01:34:38.000 183 21250.21 273.44 42969.56 47939.26 2018-07-02 01:34:39.000 183 21250.25 273.45 42969.56 47939.24 2018-07-02 01:34:40.000 183 21250.28 273.46 42969.52 47939.26 2018-07-02 01:34:41.000 183 21250.25 273.48 42969.44 47939.24 2018-07-02 01:34:42.000 183 21250.25 273.45 42969.46 47939.23 2018-07-02 01:34:43.000 183 21250.22 273.43 42969.48 47939.24 2018-07-02 01:34:44.000 183 21250.23 273.44 42969.49 47939.22 2018-07-02 01:34:45.000 183 21250.26 273.49 42969.45 47939.24 2018-07-02 01:34:46.000 183 21250.24 273.52 42969.48 47939.23 2018-07-02 01:34:47.000 183 21250.30 273.55 42969.51 47939.22 2018-07-02 01:34:48.000 183 21250.27 273.58 42969.54 47939.25 2018-07-02 01:34:49.000 183 21250.28 273.62 42969.56 47939.24 2018-07-02 01:34:50.000 183 21250.28 273.59 42969.47 47939.27 2018-07-02 01:34:51.000 183 21250.26 273.60 42969.52 47939.27 2018-07-02 01:34:52.000 183 21250.31 273.59 42969.54 47939.25 2018-07-02 01:34:53.000 183 21250.29 273.64 42969.52 47939.20 2018-07-02 01:34:54.000 183 21250.29 273.60 42969.50 47939.25 2018-07-02 01:34:55.000 183 21250.28 273.60 42969.49 47939.25 2018-07-02 01:34:56.000 183 21250.29 273.67 42969.50 47939.23 2018-07-02 01:34:57.000 183 21250.32 273.64 42969.53 47939.24 2018-07-02 01:34:58.000 183 21250.30 273.67 42969.53 47939.23 2018-07-02 01:34:59.000 183 21250.31 273.70 42969.55 47939.22 2018-07-02 01:35:00.000 183 21250.36 273.62 42969.55 47939.26 2018-07-02 01:35:01.000 183 21250.31 273.60 42969.52 47939.25 2018-07-02 01:35:02.000 183 21250.30 273.67 42969.56 47939.21 2018-07-02 01:35:03.000 183 21250.27 273.67 42969.53 47939.21 2018-07-02 01:35:04.000 183 21250.27 273.70 42969.54 47939.26 2018-07-02 01:35:05.000 183 21250.23 273.71 42969.54 47939.21 2018-07-02 01:35:06.000 183 21250.23 273.71 42969.53 47939.25 2018-07-02 01:35:07.000 183 21250.25 273.67 42969.52 47939.26 2018-07-02 01:35:08.000 183 21250.24 273.66 42969.59 47939.29 2018-07-02 01:35:09.000 183 21250.29 273.73 42969.56 47939.22 2018-07-02 01:35:10.000 183 21250.31 273.78 42969.53 47939.22 2018-07-02 01:35:11.000 183 21250.35 273.74 42969.56 47939.23 2018-07-02 01:35:12.000 183 21250.35 273.73 42969.54 47939.28 2018-07-02 01:35:13.000 183 21250.34 273.70 42969.52 47939.20 2018-07-02 01:35:14.000 183 21250.30 273.75 42969.50 47939.24 2018-07-02 01:35:15.000 183 21250.30 273.75 42969.48 47939.29 2018-07-02 01:35:16.000 183 21250.34 273.73 42969.47 47939.19 2018-07-02 01:35:17.000 183 21250.30 273.70 42969.48 47939.23 2018-07-02 01:35:18.000 183 21250.28 273.72 42969.50 47939.27 2018-07-02 01:35:19.000 183 21250.29 273.79 42969.50 47939.22 2018-07-02 01:35:20.000 183 21250.33 273.79 42969.50 47939.28 2018-07-02 01:35:21.000 183 21250.32 273.78 42969.52 47939.24 2018-07-02 01:35:22.000 183 21250.30 273.78 42969.50 47939.28 2018-07-02 01:35:23.000 183 21250.29 273.68 42969.48 47939.25 2018-07-02 01:35:24.000 183 21250.32 273.68 42969.52 47939.30 2018-07-02 01:35:25.000 183 21250.32 273.67 42969.56 47939.24 2018-07-02 01:35:26.000 183 21250.28 273.69 42969.56 47939.28 2018-07-02 01:35:27.000 183 21250.28 273.68 42969.56 47939.23 2018-07-02 01:35:28.000 183 21250.31 273.68 42969.58 47939.32 2018-07-02 01:35:29.000 183 21250.32 273.67 42969.55 47939.23 2018-07-02 01:35:30.000 183 21250.29 273.61 42969.53 47939.28 2018-07-02 01:35:31.000 183 21250.35 273.63 42969.55 47939.32 2018-07-02 01:35:32.000 183 21250.32 273.61 42969.55 47939.25 2018-07-02 01:35:33.000 183 21250.32 273.65 42969.56 47939.26 2018-07-02 01:35:34.000 183 21250.33 273.58 42969.58 47939.24 2018-07-02 01:35:35.000 183 21250.33 273.56 42969.60 47939.32 2018-07-02 01:35:36.000 183 21250.35 273.60 42969.58 47939.25 2018-07-02 01:35:37.000 183 21250.34 273.57 42969.55 47939.31 2018-07-02 01:35:38.000 183 21250.30 273.59 42969.61 47939.23 2018-07-02 01:35:39.000 183 21250.31 273.61 42969.64 47939.30 2018-07-02 01:35:40.000 183 21250.33 273.62 42969.64 47939.29 2018-07-02 01:35:41.000 183 21250.28 273.59 42969.67 47939.27 2018-07-02 01:35:42.000 183 21250.24 273.54 42969.61 47939.25 2018-07-02 01:35:43.000 183 21250.24 273.58 42969.60 47939.26 2018-07-02 01:35:44.000 183 21250.26 273.59 42969.61 47939.27 2018-07-02 01:35:45.000 183 21250.27 273.55 42969.59 47939.31 2018-07-02 01:35:46.000 183 21250.30 273.65 42969.64 47939.28 2018-07-02 01:35:47.000 183 21250.30 273.64 42969.61 47939.27 2018-07-02 01:35:48.000 183 21250.30 273.64 42969.61 47939.32 2018-07-02 01:35:49.000 183 21250.29 273.64 42969.58 47939.26 2018-07-02 01:35:50.000 183 21250.23 273.57 42969.57 47939.27 2018-07-02 01:35:51.000 183 21250.25 273.59 42969.62 47939.30 2018-07-02 01:35:52.000 183 21250.24 273.56 42969.59 47939.26 2018-07-02 01:35:53.000 183 21250.22 273.48 42969.59 47939.27 2018-07-02 01:35:54.000 183 21250.22 273.53 42969.65 47939.31 2018-07-02 01:35:55.000 183 21250.27 273.57 42969.65 47939.31 2018-07-02 01:35:56.000 183 21250.30 273.59 42969.64 47939.31 2018-07-02 01:35:57.000 183 21250.27 273.57 42969.63 47939.25 2018-07-02 01:35:58.000 183 21250.22 273.60 42969.61 47939.29 2018-07-02 01:35:59.000 183 21250.29 273.60 42969.60 47939.31 2018-07-02 01:36:00.000 183 21250.27 273.55 42969.59 47939.26 2018-07-02 01:36:01.000 183 21250.21 273.51 42969.61 47939.27 2018-07-02 01:36:02.000 183 21250.22 273.54 42969.61 47939.32 2018-07-02 01:36:03.000 183 21250.23 273.56 42969.60 47939.30 2018-07-02 01:36:04.000 183 21250.26 273.50 42969.59 47939.33 2018-07-02 01:36:05.000 183 21250.27 273.48 42969.63 47939.33 2018-07-02 01:36:06.000 183 21250.24 273.43 42969.65 47939.29 2018-07-02 01:36:07.000 183 21250.21 273.45 42969.54 47939.29 2018-07-02 01:36:08.000 183 21250.20 273.41 42969.56 47939.23 2018-07-02 01:36:09.000 183 21250.20 273.45 42969.62 47939.30 2018-07-02 01:36:10.000 183 21250.21 273.51 42969.61 47939.27 2018-07-02 01:36:11.000 183 21250.19 273.54 42969.63 47939.30 2018-07-02 01:36:12.000 183 21250.22 273.49 42969.58 47939.28 2018-07-02 01:36:13.000 183 21250.22 273.41 42969.55 47939.31 2018-07-02 01:36:14.000 183 21250.28 273.45 42969.59 47939.21 2018-07-02 01:36:15.000 183 21250.25 273.42 42969.56 47939.29 2018-07-02 01:36:16.000 183 21250.23 273.39 42969.61 47939.23 2018-07-02 01:36:17.000 183 21250.14 273.36 42969.58 47939.23 2018-07-02 01:36:18.000 183 21250.16 273.36 42969.59 47939.28 2018-07-02 01:36:19.000 183 21250.16 273.37 42969.56 47939.20 2018-07-02 01:36:20.000 183 21250.19 273.41 42969.56 47939.26 2018-07-02 01:36:21.000 183 21250.18 273.42 42969.59 47939.27 2018-07-02 01:36:22.000 183 21250.18 273.40 42969.54 47939.30 2018-07-02 01:36:23.000 183 21250.19 273.46 42969.53 47939.22 2018-07-02 01:36:24.000 183 21250.23 273.40 42969.54 47939.26 2018-07-02 01:36:25.000 183 21250.18 273.42 42969.54 47939.23 2018-07-02 01:36:26.000 183 21250.18 273.37 42969.57 47939.25 2018-07-02 01:36:27.000 183 21250.21 273.37 42969.57 47939.23 2018-07-02 01:36:28.000 183 21250.21 273.46 42969.59 47939.24 2018-07-02 01:36:29.000 183 21250.19 273.39 42969.57 47939.20 2018-07-02 01:36:30.000 183 21250.19 273.40 42969.59 47939.27 2018-07-02 01:36:31.000 183 21250.20 273.44 42969.53 47939.24 2018-07-02 01:36:32.000 183 21250.14 273.40 42969.54 47939.25 2018-07-02 01:36:33.000 183 21250.13 273.39 42969.61 47939.21 2018-07-02 01:36:34.000 183 21250.20 273.45 42969.55 47939.19 2018-07-02 01:36:35.000 183 21250.18 273.42 42969.50 47939.20 2018-07-02 01:36:36.000 183 21250.11 273.33 42969.54 47939.22 2018-07-02 01:36:37.000 183 21250.15 273.39 42969.61 47939.23 2018-07-02 01:36:38.000 183 21250.17 273.36 42969.59 47939.24 2018-07-02 01:36:39.000 183 21250.21 273.41 42969.59 47939.19 2018-07-02 01:36:40.000 183 21250.13 273.40 42969.57 47939.23 2018-07-02 01:36:41.000 183 21250.14 273.35 42969.59 47939.24 2018-07-02 01:36:42.000 183 21250.08 273.38 42969.51 47939.22 2018-07-02 01:36:43.000 183 21250.13 273.42 42969.50 47939.22 2018-07-02 01:36:44.000 183 21250.15 273.50 42969.52 47939.21 2018-07-02 01:36:45.000 183 21250.22 273.50 42969.52 47939.18 2018-07-02 01:36:46.000 183 21250.16 273.47 42969.49 47939.22 2018-07-02 01:36:47.000 183 21250.18 273.51 42969.49 47939.24 2018-07-02 01:36:48.000 183 21250.21 273.45 42969.54 47939.21 2018-07-02 01:36:49.000 183 21250.17 273.50 42969.54 47939.19 2018-07-02 01:36:50.000 183 21250.21 273.54 42969.46 47939.23 2018-07-02 01:36:51.000 183 21250.23 273.45 42969.46 47939.24 2018-07-02 01:36:52.000 183 21250.25 273.51 42969.49 47939.25 2018-07-02 01:36:53.000 183 21250.24 273.48 42969.59 47939.24 2018-07-02 01:36:54.000 183 21250.22 273.46 42969.58 47939.24 2018-07-02 01:36:55.000 183 21250.26 273.45 42969.49 47939.24 2018-07-02 01:36:56.000 183 21250.24 273.48 42969.45 47939.24 2018-07-02 01:36:57.000 183 21250.28 273.57 42969.49 47939.18 2018-07-02 01:36:58.000 183 21250.25 273.59 42969.52 47939.26 2018-07-02 01:36:59.000 183 21250.24 273.49 42969.48 47939.26 2018-07-02 01:37:00.000 183 21250.24 273.51 42969.48 47939.24 2018-07-02 01:37:01.000 183 21250.27 273.50 42969.52 47939.26 2018-07-02 01:37:02.000 183 21250.28 273.52 42969.49 47939.25 2018-07-02 01:37:03.000 183 21250.28 273.58 42969.47 47939.25 2018-07-02 01:37:04.000 183 21250.29 273.60 42969.48 47939.26 2018-07-02 01:37:05.000 183 21250.33 273.58 42969.46 47939.25 2018-07-02 01:37:06.000 183 21250.33 273.62 42969.46 47939.24 2018-07-02 01:37:07.000 183 21250.40 273.57 42969.47 47939.24 2018-07-02 01:37:08.000 183 21250.34 273.52 42969.46 47939.32 2018-07-02 01:37:09.000 183 21250.34 273.53 42969.52 47939.28 2018-07-02 01:37:10.000 183 21250.38 273.51 42969.52 47939.25 2018-07-02 01:37:11.000 183 21250.35 273.49 42969.50 47939.30 2018-07-02 01:37:12.000 183 21250.33 273.60 42969.56 47939.29 2018-07-02 01:37:13.000 183 21250.34 273.53 42969.48 47939.25 2018-07-02 01:37:14.000 183 21250.34 273.55 42969.48 47939.26 2018-07-02 01:37:15.000 183 21250.34 273.59 42969.44 47939.33 2018-07-02 01:37:16.000 183 21250.34 273.60 42969.48 47939.29 2018-07-02 01:37:17.000 183 21250.33 273.57 42969.53 47939.28 2018-07-02 01:37:18.000 183 21250.36 273.59 42969.52 47939.28 2018-07-02 01:37:19.000 183 21250.36 273.57 42969.52 47939.28 2018-07-02 01:37:20.000 183 21250.36 273.55 42969.54 47939.28 2018-07-02 01:37:21.000 183 21250.38 273.56 42969.54 47939.25 2018-07-02 01:37:22.000 183 21250.41 273.54 42969.52 47939.31 2018-07-02 01:37:23.000 183 21250.41 273.53 42969.49 47939.25 2018-07-02 01:37:24.000 183 21250.47 273.60 42969.49 47939.27 2018-07-02 01:37:25.000 183 21250.45 273.53 42969.54 47939.32 2018-07-02 01:37:26.000 183 21250.38 273.49 42969.49 47939.28 2018-07-02 01:37:27.000 183 21250.34 273.51 42969.53 47939.28 2018-07-02 01:37:28.000 183 21250.36 273.56 42969.55 47939.29 2018-07-02 01:37:29.000 183 21250.36 273.56 42969.57 47939.21 2018-07-02 01:37:30.000 183 21250.40 273.49 42969.55 47939.32 2018-07-02 01:37:31.000 183 21250.32 273.47 42969.54 47939.29 2018-07-02 01:37:32.000 183 21250.38 273.54 42969.56 47939.28 2018-07-02 01:37:33.000 183 21250.36 273.49 42969.57 47939.30 2018-07-02 01:37:34.000 183 21250.34 273.49 42969.58 47939.24 2018-07-02 01:37:35.000 183 21250.35 273.56 42969.52 47939.26 2018-07-02 01:37:36.000 183 21250.28 273.52 42969.54 47939.24 2018-07-02 01:37:37.000 183 21250.30 273.52 42969.52 47939.30 2018-07-02 01:37:38.000 183 21250.30 273.53 42969.49 47939.36 2018-07-02 01:37:39.000 183 21250.35 273.50 42969.52 47939.26 2018-07-02 01:37:40.000 183 21250.30 273.54 42969.53 47939.22 2018-07-02 01:37:41.000 183 21250.27 273.48 42969.51 47939.28 2018-07-02 01:37:42.000 183 21250.27 273.47 42969.50 47939.22 2018-07-02 01:37:43.000 183 21250.27 273.47 42969.53 47939.26 2018-07-02 01:37:44.000 183 21250.28 273.49 42969.52 47939.26 2018-07-02 01:37:45.000 183 21250.29 273.51 42969.52 47939.26 2018-07-02 01:37:46.000 183 21250.26 273.51 42969.52 47939.25 2018-07-02 01:37:47.000 183 21250.28 273.54 42969.52 47939.23 2018-07-02 01:37:48.000 183 21250.25 273.44 42969.53 47939.25 2018-07-02 01:37:49.000 183 21250.29 273.45 42969.53 47939.25 2018-07-02 01:37:50.000 183 21250.24 273.56 42969.56 47939.20 2018-07-02 01:37:51.000 183 21250.26 273.59 42969.52 47939.26 2018-07-02 01:37:52.000 183 21250.26 273.56 42969.44 47939.25 2018-07-02 01:37:53.000 183 21250.19 273.48 42969.49 47939.20 2018-07-02 01:37:54.000 183 21250.24 273.48 42969.54 47939.24 2018-07-02 01:37:55.000 183 21250.27 273.48 42969.53 47939.18 2018-07-02 01:37:56.000 183 21250.19 273.48 42969.54 47939.25 2018-07-02 01:37:57.000 183 21250.22 273.45 42969.54 47939.15 2018-07-02 01:37:58.000 183 21250.29 273.47 42969.58 47939.21 2018-07-02 01:37:59.000 183 21250.21 273.49 42969.52 47939.22 2018-07-02 01:38:00.000 183 21250.20 273.49 42969.52 47939.16 2018-07-02 01:38:01.000 183 21250.23 273.43 42969.52 47939.20 2018-07-02 01:38:02.000 183 21250.23 273.39 42969.56 47939.23 2018-07-02 01:38:03.000 183 21250.22 273.44 42969.59 47939.20 2018-07-02 01:38:04.000 183 21250.22 273.51 42969.52 47939.19 2018-07-02 01:38:05.000 183 21250.14 273.51 42969.55 47939.18 2018-07-02 01:38:06.000 183 21250.19 273.58 42969.46 47939.18 2018-07-02 01:38:07.000 183 21250.14 273.60 42969.49 47939.15 2018-07-02 01:38:08.000 183 21250.13 273.57 42969.54 47939.21 2018-07-02 01:38:09.000 183 21250.13 273.58 42969.52 47939.19 2018-07-02 01:38:10.000 183 21250.11 273.64 42969.52 47939.19 2018-07-02 01:38:11.000 183 21250.08 273.63 42969.50 47939.14 2018-07-02 01:38:12.000 183 21250.04 273.66 42969.52 47939.17 2018-07-02 01:38:13.000 183 21250.03 273.57 42969.49 47939.14 2018-07-02 01:38:14.000 183 21250.07 273.53 42969.46 47939.17 2018-07-02 01:38:15.000 183 21250.09 273.63 42969.44 47939.16 2018-07-02 01:38:16.000 183 21250.08 273.66 42969.48 47939.15 2018-07-02 01:38:17.000 183 21250.05 273.66 42969.47 47939.16 2018-07-02 01:38:18.000 183 21250.06 273.64 42969.50 47939.14 2018-07-02 01:38:19.000 183 21250.10 273.62 42969.49 47939.12 2018-07-02 01:38:20.000 183 21250.06 273.62 42969.48 47939.15 2018-07-02 01:38:21.000 183 21250.06 273.62 42969.45 47939.14 2018-07-02 01:38:22.000 183 21250.09 273.59 42969.44 47939.13 2018-07-02 01:38:23.000 183 21250.07 273.57 42969.50 47939.17 2018-07-02 01:38:24.000 183 21250.08 273.73 42969.49 47939.15 2018-07-02 01:38:25.000 183 21250.07 273.63 42969.48 47939.14 2018-07-02 01:38:26.000 183 21250.07 273.63 42969.44 47939.16 2018-07-02 01:38:27.000 183 21250.06 273.63 42969.44 47939.11 2018-07-02 01:38:28.000 183 21250.01 273.67 42969.44 47939.17 2018-07-02 01:38:29.000 183 21250.02 273.66 42969.47 47939.16 2018-07-02 01:38:30.000 183 21250.04 273.60 42969.47 47939.13 2018-07-02 01:38:31.000 183 21250.10 273.59 42969.44 47939.13 2018-07-02 01:38:32.000 183 21250.07 273.60 42969.44 47939.13 2018-07-02 01:38:33.000 183 21250.06 273.62 42969.46 47939.13 2018-07-02 01:38:34.000 183 21250.07 273.62 42969.42 47939.14 2018-07-02 01:38:35.000 183 21250.11 273.53 42969.48 47939.17 2018-07-02 01:38:36.000 183 21250.08 273.44 42969.48 47939.16 2018-07-02 01:38:37.000 183 21250.04 273.44 42969.54 47939.12 2018-07-02 01:38:38.000 183 21250.07 273.43 42969.54 47939.15 2018-07-02 01:38:39.000 183 21250.04 273.41 42969.54 47939.16 2018-07-02 01:38:40.000 183 21249.99 273.48 42969.50 47939.16 2018-07-02 01:38:41.000 183 21249.97 273.47 42969.56 47939.14 2018-07-02 01:38:42.000 183 21249.97 273.38 42969.56 47939.13 2018-07-02 01:38:43.000 183 21250.01 273.38 42969.49 47939.19 2018-07-02 01:38:44.000 183 21250.00 273.39 42969.49 47939.16 2018-07-02 01:38:45.000 183 21250.04 273.36 42969.54 47939.14 2018-07-02 01:38:46.000 183 21250.02 273.41 42969.55 47939.15 2018-07-02 01:38:47.000 183 21249.98 273.39 42969.54 47939.17 2018-07-02 01:38:48.000 183 21249.99 273.38 42969.54 47939.18 2018-07-02 01:38:49.000 183 21249.97 273.31 42969.55 47939.18 2018-07-02 01:38:50.000 183 21249.96 273.24 42969.56 47939.15 2018-07-02 01:38:51.000 183 21249.98 273.20 42969.57 47939.14 2018-07-02 01:38:52.000 183 21249.98 273.19 42969.59 47939.16 2018-07-02 01:38:53.000 183 21249.99 273.19 42969.59 47939.19 2018-07-02 01:38:54.000 183 21249.97 273.23 42969.55 47939.16 2018-07-02 01:38:55.000 183 21250.02 273.23 42969.61 47939.17 2018-07-02 01:38:56.000 183 21250.01 273.11 42969.57 47939.22 2018-07-02 01:38:57.000 183 21249.98 273.13 42969.60 47939.24 2018-07-02 01:38:58.000 183 21249.92 273.20 42969.65 47939.24 2018-07-02 01:38:59.000 183 21249.90 273.18 42969.67 47939.26 2018-07-02 01:39:00.000 183 21249.88 273.17 42969.66 47939.22 2018-07-02 01:39:01.000 183 21249.90 273.19 42969.61 47939.21 2018-07-02 01:39:02.000 183 21249.90 273.21 42969.66 47939.23 2018-07-02 01:39:03.000 183 21249.95 273.25 42969.63 47939.21 2018-07-02 01:39:04.000 183 21249.89 273.21 42969.69 47939.21 2018-07-02 01:39:05.000 183 21249.90 273.29 42969.64 47939.19 2018-07-02 01:39:06.000 183 21249.89 273.23 42969.61 47939.16 2018-07-02 01:39:07.000 183 21249.86 273.23 42969.59 47939.20 2018-07-02 01:39:08.000 183 21249.89 273.27 42969.60 47939.11 2018-07-02 01:39:09.000 183 21249.89 273.19 42969.52 47939.20 2018-07-02 01:39:10.000 183 21249.87 273.27 42969.56 47939.12 2018-07-02 01:39:11.000 183 21249.84 273.21 42969.57 47939.21 2018-07-02 01:39:12.000 183 21249.82 273.23 42969.56 47939.14 2018-07-02 01:39:13.000 183 21249.85 273.24 42969.58 47939.13 2018-07-02 01:39:14.000 183 21249.86 273.31 42969.59 47939.15 2018-07-02 01:39:15.000 183 21249.84 273.32 42969.52 47939.19 2018-07-02 01:39:16.000 183 21249.84 273.27 42969.56 47939.13 2018-07-02 01:39:17.000 183 21249.83 273.24 42969.57 47939.13 2018-07-02 01:39:18.000 183 21249.87 273.24 42969.52 47939.15 2018-07-02 01:39:19.000 183 21249.89 273.28 42969.56 47939.12 2018-07-02 01:39:20.000 183 21249.89 273.30 42969.55 47939.14 2018-07-02 01:39:21.000 183 21249.77 273.32 42969.56 47939.11 2018-07-02 01:39:22.000 183 21249.84 273.31 42969.55 47939.14 2018-07-02 01:39:23.000 183 21249.85 273.30 42969.53 47939.15 2018-07-02 01:39:24.000 183 21249.85 273.40 42969.50 47939.14 2018-07-02 01:39:25.000 183 21249.94 273.43 42969.54 47939.09 2018-07-02 01:39:26.000 183 21249.88 273.39 42969.49 47939.11 2018-07-02 01:39:27.000 183 21249.85 273.41 42969.49 47939.13 2018-07-02 01:39:28.000 183 21249.86 273.38 42969.49 47939.16 2018-07-02 01:39:29.000 183 21249.89 273.37 42969.46 47939.15 2018-07-02 01:39:30.000 183 21249.85 273.40 42969.54 47939.08 2018-07-02 01:39:31.000 183 21249.84 273.46 42969.46 47939.14 2018-07-02 01:39:32.000 183 21249.87 273.49 42969.52 47939.14 2018-07-02 01:39:33.000 183 21249.85 273.48 42969.52 47939.16 2018-07-02 01:39:34.000 183 21249.87 273.50 42969.50 47939.13 2018-07-02 01:39:35.000 183 21249.88 273.51 42969.45 47939.12 2018-07-02 01:39:36.000 183 21249.88 273.45 42969.44 47939.08 2018-07-02 01:39:37.000 183 21249.93 273.49 42969.51 47939.12 2018-07-02 01:39:38.000 183 21249.97 273.48 42969.54 47939.12 2018-07-02 01:39:39.000 183 21249.94 273.48 42969.49 47939.13 2018-07-02 01:39:40.000 183 21249.89 273.54 42969.50 47939.20 2018-07-02 01:39:41.000 183 21249.92 273.50 42969.51 47939.10 2018-07-02 01:39:42.000 183 21249.95 273.55 42969.46 47939.15 2018-07-02 01:39:43.000 183 21249.94 273.51 42969.49 47939.14 2018-07-02 01:39:44.000 183 21249.97 273.49 42969.46 47939.15 2018-07-02 01:39:45.000 183 21249.94 273.50 42969.44 47939.07 2018-07-02 01:39:46.000 183 21249.96 273.50 42969.45 47939.16 2018-07-02 01:39:47.000 183 21249.95 273.50 42969.54 47939.10 2018-07-02 01:39:48.000 183 21249.95 273.47 42969.52 47939.15 2018-07-02 01:39:49.000 183 21249.93 273.49 42969.47 47939.13 2018-07-02 01:39:50.000 183 21249.98 273.49 42969.46 47939.12 2018-07-02 01:39:51.000 183 21249.99 273.56 42969.50 47939.14 2018-07-02 01:39:52.000 183 21249.99 273.62 42969.46 47939.14 2018-07-02 01:39:53.000 183 21250.05 273.59 42969.45 47939.13 2018-07-02 01:39:54.000 183 21249.98 273.57 42969.49 47939.20 2018-07-02 01:39:55.000 183 21250.03 273.55 42969.49 47939.12 2018-07-02 01:39:56.000 183 21250.04 273.51 42969.50 47939.10 2018-07-02 01:39:57.000 183 21249.98 273.50 42969.51 47939.18 2018-07-02 01:39:58.000 183 21250.02 273.54 42969.47 47939.11 2018-07-02 01:39:59.000 183 21250.08 273.59 42969.52 47939.19 2018-07-02 01:40:00.000 183 21250.02 273.52 42969.52 47939.19 2018-07-02 01:40:01.000 183 21250.02 273.48 42969.54 47939.20 2018-07-02 01:40:02.000 183 21250.04 273.49 42969.52 47939.15 2018-07-02 01:40:03.000 183 21250.05 273.53 42969.49 47939.19 2018-07-02 01:40:04.000 183 21250.12 273.48 42969.50 47939.15 2018-07-02 01:40:05.000 183 21250.11 273.50 42969.46 47939.17 2018-07-02 01:40:06.000 183 21250.14 273.48 42969.43 47939.20 2018-07-02 01:40:07.000 183 21250.13 273.52 42969.43 47939.19 2018-07-02 01:40:08.000 183 21250.21 273.55 42969.46 47939.12 2018-07-02 01:40:09.000 183 21250.15 273.45 42969.47 47939.19 2018-07-02 01:40:10.000 183 21250.10 273.39 42969.47 47939.20 2018-07-02 01:40:11.000 183 21250.13 273.38 42969.45 47939.19 2018-07-02 01:40:12.000 183 21250.17 273.44 42969.46 47939.19 2018-07-02 01:40:13.000 183 21250.19 273.45 42969.40 47939.16 2018-07-02 01:40:14.000 183 21250.19 273.43 42969.42 47939.18 2018-07-02 01:40:15.000 183 21250.20 273.45 42969.40 47939.21 2018-07-02 01:40:16.000 183 21250.16 273.44 42969.47 47939.17 2018-07-02 01:40:17.000 183 21250.11 273.46 42969.46 47939.19 2018-07-02 01:40:18.000 183 21250.13 273.45 42969.54 47939.18 2018-07-02 01:40:19.000 183 21250.17 273.42 42969.58 47939.17 2018-07-02 01:40:20.000 183 21250.18 273.44 42969.52 47939.15 2018-07-02 01:40:21.000 183 21250.14 273.44 42969.44 47939.20 2018-07-02 01:40:22.000 183 21250.14 273.47 42969.49 47939.17 2018-07-02 01:40:23.000 183 21250.08 273.41 42969.49 47939.16 2018-07-02 01:40:24.000 183 21250.14 273.50 42969.46 47939.17 2018-07-02 01:40:25.000 183 21250.18 273.47 42969.41 47939.16 2018-07-02 01:40:26.000 183 21250.15 273.43 42969.44 47939.16 2018-07-02 01:40:27.000 183 21250.18 273.42 42969.43 47939.17 2018-07-02 01:40:28.000 183 21250.17 273.39 42969.45 47939.11 2018-07-02 01:40:29.000 183 21250.17 273.45 42969.43 47939.17 2018-07-02 01:40:30.000 183 21250.14 273.49 42969.44 47939.13 2018-07-02 01:40:31.000 183 21250.11 273.45 42969.49 47939.14 2018-07-02 01:40:32.000 183 21250.10 273.46 42969.48 47939.12 2018-07-02 01:40:33.000 183 21250.08 273.44 42969.48 47939.18 2018-07-02 01:40:34.000 183 21250.08 273.46 42969.49 47939.15 2018-07-02 01:40:35.000 183 21250.07 273.41 42969.55 47939.15 2018-07-02 01:40:36.000 183 21250.05 273.41 42969.55 47939.17 2018-07-02 01:40:37.000 183 21250.10 273.43 42969.55 47939.17 2018-07-02 01:40:38.000 183 21250.09 273.42 42969.48 47939.15 2018-07-02 01:40:39.000 183 21250.11 273.45 42969.44 47939.12 2018-07-02 01:40:40.000 183 21250.08 273.47 42969.50 47939.13 2018-07-02 01:40:41.000 183 21250.02 273.50 42969.44 47939.14 2018-07-02 01:40:42.000 183 21249.98 273.51 42969.43 47939.13 2018-07-02 01:40:43.000 183 21250.00 273.44 42969.40 47939.14 2018-07-02 01:40:44.000 183 21250.04 273.46 42969.43 47939.13 2018-07-02 01:40:45.000 183 21250.04 273.50 42969.43 47939.13 2018-07-02 01:40:46.000 183 21250.03 273.44 42969.48 47939.14 2018-07-02 01:40:47.000 183 21250.04 273.50 42969.50 47939.12 2018-07-02 01:40:48.000 183 21250.01 273.56 42969.44 47939.11 2018-07-02 01:40:49.000 183 21250.02 273.50 42969.46 47939.12 2018-07-02 01:40:50.000 183 21250.04 273.48 42969.45 47939.07 2018-07-02 01:40:51.000 183 21250.02 273.53 42969.49 47939.16 2018-07-02 01:40:52.000 183 21249.95 273.56 42969.48 47939.12 2018-07-02 01:40:53.000 183 21249.90 273.60 42969.51 47939.08 2018-07-02 01:40:54.000 183 21249.93 273.55 42969.53 47939.14 2018-07-02 01:40:55.000 183 21249.94 273.55 42969.54 47939.11 2018-07-02 01:40:56.000 183 21249.91 273.57 42969.46 47939.13 2018-07-02 01:40:57.000 183 21249.92 273.59 42969.48 47939.10 2018-07-02 01:40:58.000 183 21249.93 273.55 42969.50 47939.07 2018-07-02 01:40:59.000 183 21249.91 273.56 42969.46 47939.13 2018-07-02 01:41:00.000 183 21249.93 273.63 42969.49 47939.13 2018-07-02 01:41:01.000 183 21249.99 273.64 42969.46 47939.10 2018-07-02 01:41:02.000 183 21249.99 273.60 42969.48 47939.12 2018-07-02 01:41:03.000 183 21249.98 273.62 42969.49 47939.14 2018-07-02 01:41:04.000 183 21249.94 273.64 42969.40 47939.08 2018-07-02 01:41:05.000 183 21249.96 273.62 42969.46 47939.09 2018-07-02 01:41:06.000 183 21249.95 273.66 42969.42 47939.10 2018-07-02 01:41:07.000 183 21249.99 273.70 42969.43 47939.10 2018-07-02 01:41:08.000 183 21250.03 273.73 42969.46 47939.10 2018-07-02 01:41:09.000 183 21250.01 273.75 42969.48 47939.04 2018-07-02 01:41:10.000 183 21250.00 273.81 42969.48 47939.10 2018-07-02 01:41:11.000 183 21250.00 273.79 42969.40 47939.09 2018-07-02 01:41:12.000 183 21249.99 273.76 42969.38 47939.04 2018-07-02 01:41:13.000 183 21249.98 273.83 42969.41 47939.09 2018-07-02 01:41:14.000 183 21249.98 273.80 42969.40 47939.09 2018-07-02 01:41:15.000 183 21250.00 273.87 42969.40 47939.06 2018-07-02 01:41:16.000 183 21250.09 273.87 42969.35 47939.05 2018-07-02 01:41:17.000 183 21250.12 273.81 42969.33 47939.08 2018-07-02 01:41:18.000 183 21250.14 273.73 42969.38 47939.14 2018-07-02 01:41:19.000 183 21250.15 273.81 42969.43 47939.02 2018-07-02 01:41:20.000 183 21250.16 273.83 42969.42 47939.10 2018-07-02 01:41:21.000 183 21250.12 273.84 42969.38 47939.11 2018-07-02 01:41:22.000 183 21250.05 273.82 42969.42 47939.11 2018-07-02 01:41:23.000 183 21250.07 273.78 42969.44 47939.10 2018-07-02 01:41:24.000 183 21250.17 273.81 42969.38 47939.10 2018-07-02 01:41:25.000 183 21250.16 273.80 42969.46 47939.13 2018-07-02 01:41:26.000 183 21250.16 273.80 42969.40 47939.15 2018-07-02 01:41:27.000 183 21250.17 273.77 42969.38 47939.09 2018-07-02 01:41:28.000 183 21250.17 273.81 42969.40 47939.12 2018-07-02 01:41:29.000 183 21250.18 273.81 42969.40 47939.13 2018-07-02 01:41:30.000 183 21250.17 273.77 42969.38 47939.14 2018-07-02 01:41:31.000 183 21250.17 273.72 42969.42 47939.11 2018-07-02 01:41:32.000 183 21250.21 273.77 42969.36 47939.16 2018-07-02 01:41:33.000 183 21250.20 273.78 42969.38 47939.13 2018-07-02 01:41:34.000 183 21250.20 273.73 42969.44 47939.17 2018-07-02 01:41:35.000 183 21250.25 273.76 42969.43 47939.20 2018-07-02 01:41:36.000 183 21250.23 273.76 42969.47 47939.16 2018-07-02 01:41:37.000 183 21250.21 273.76 42969.47 47939.15 2018-07-02 01:41:38.000 183 21250.24 273.67 42969.46 47939.20 2018-07-02 01:41:39.000 183 21250.22 273.68 42969.46 47939.15 2018-07-02 01:41:40.000 183 21250.22 273.62 42969.48 47939.18 2018-07-02 01:41:41.000 183 21250.19 273.64 42969.47 47939.18 2018-07-02 01:41:42.000 183 21250.20 273.63 42969.44 47939.16 2018-07-02 01:41:43.000 183 21250.22 273.60 42969.46 47939.19 2018-07-02 01:41:44.000 183 21250.21 273.55 42969.41 47939.22 2018-07-02 01:41:45.000 183 21250.24 273.57 42969.49 47939.17 2018-07-02 01:41:46.000 183 21250.15 273.61 42969.44 47939.18 2018-07-02 01:41:47.000 183 21250.20 273.58 42969.48 47939.18 2018-07-02 01:41:48.000 183 21250.21 273.57 42969.44 47939.21 2018-07-02 01:41:49.000 183 21250.20 273.61 42969.46 47939.15 2018-07-02 01:41:50.000 183 21250.17 273.68 42969.44 47939.22 2018-07-02 01:41:51.000 183 21250.14 273.63 42969.43 47939.18 2018-07-02 01:41:52.000 183 21250.15 273.50 42969.50 47939.16 2018-07-02 01:41:53.000 183 21250.16 273.52 42969.50 47939.20 2018-07-02 01:41:54.000 183 21250.15 273.53 42969.47 47939.22 2018-07-02 01:41:55.000 183 21250.17 273.54 42969.52 47939.15 2018-07-02 01:41:56.000 183 21250.17 273.49 42969.48 47939.22 2018-07-02 01:41:57.000 183 21250.16 273.48 42969.46 47939.19 2018-07-02 01:41:58.000 183 21250.15 273.52 42969.47 47939.17 2018-07-02 01:41:59.000 183 21250.16 273.55 42969.50 47939.18 2018-07-02 01:42:00.000 183 21250.17 273.56 42969.54 47939.18 2018-07-02 01:42:01.000 183 21250.17 273.58 42969.52 47939.16 2018-07-02 01:42:02.000 183 21250.14 273.53 42969.46 47939.17 2018-07-02 01:42:03.000 183 21250.14 273.51 42969.48 47939.17 2018-07-02 01:42:04.000 183 21250.09 273.46 42969.52 47939.16 2018-07-02 01:42:05.000 183 21250.11 273.49 42969.50 47939.14 2018-07-02 01:42:06.000 183 21250.16 273.52 42969.48 47939.17 2018-07-02 01:42:07.000 183 21250.13 273.53 42969.50 47939.13 2018-07-02 01:42:08.000 183 21250.15 273.58 42969.48 47939.17 2018-07-02 01:42:09.000 183 21250.19 273.59 42969.56 47939.15 2018-07-02 01:42:10.000 183 21250.20 273.54 42969.49 47939.21 2018-07-02 01:42:11.000 183 21250.18 273.55 42969.45 47939.10 2018-07-02 01:42:12.000 183 21250.11 273.55 42969.46 47939.13 2018-07-02 01:42:13.000 183 21250.16 273.55 42969.49 47939.10 2018-07-02 01:42:14.000 183 21250.14 273.49 42969.50 47939.14 2018-07-02 01:42:15.000 183 21250.09 273.60 42969.52 47939.16 2018-07-02 01:42:16.000 183 21250.00 273.58 42969.50 47939.09 2018-07-02 01:42:17.000 183 21250.03 273.53 42969.51 47939.17 2018-07-02 01:42:18.000 183 21250.09 273.58 42969.42 47939.07 2018-07-02 01:42:19.000 183 21250.11 273.56 42969.38 47939.17 2018-07-02 01:42:20.000 183 21250.12 273.57 42969.46 47939.18 2018-07-02 01:42:21.000 183 21250.03 273.54 42969.48 47939.16 2018-07-02 01:42:22.000 183 21250.07 273.50 42969.46 47939.14 2018-07-02 01:42:23.000 183 21250.12 273.52 42969.46 47939.09 2018-07-02 01:42:24.000 183 21250.11 273.53 42969.44 47939.13 2018-07-02 01:42:25.000 183 21250.09 273.50 42969.48 47939.15 2018-07-02 01:42:26.000 183 21250.07 273.52 42969.43 47939.12 2018-07-02 01:42:27.000 183 21250.05 273.52 42969.44 47939.15 2018-07-02 01:42:28.000 183 21250.05 273.49 42969.44 47939.17 2018-07-02 01:42:29.000 183 21250.13 273.48 42969.47 47939.15 2018-07-02 01:42:30.000 183 21250.13 273.47 42969.46 47939.12 2018-07-02 01:42:31.000 183 21250.04 273.49 42969.51 47939.15 2018-07-02 01:42:32.000 183 21250.12 273.49 42969.49 47939.17 2018-07-02 01:42:33.000 183 21250.11 273.57 42969.50 47939.19 2018-07-02 01:42:34.000 183 21250.06 273.54 42969.47 47939.16 2018-07-02 01:42:35.000 183 21250.04 273.55 42969.52 47939.15 2018-07-02 01:42:36.000 183 21250.05 273.50 42969.50 47939.17 2018-07-02 01:42:37.000 183 21250.05 273.54 42969.48 47939.13 2018-07-02 01:42:38.000 183 21250.02 273.56 42969.52 47939.17 2018-07-02 01:42:39.000 183 21250.02 273.54 42969.49 47939.19 2018-07-02 01:42:40.000 183 21250.01 273.54 42969.44 47939.22 2018-07-02 01:42:41.000 183 21250.13 273.57 42969.51 47939.18 2018-07-02 01:42:42.000 183 21250.13 273.62 42969.51 47939.14 2018-07-02 01:42:43.000 183 21250.02 273.49 42969.47 47939.17 2018-07-02 01:42:44.000 183 21250.04 273.50 42969.48 47939.16 2018-07-02 01:42:45.000 183 21250.10 273.52 42969.51 47939.20 2018-07-02 01:42:46.000 183 21250.11 273.54 42969.56 47939.18 2018-07-02 01:42:47.000 183 21250.09 273.47 42969.51 47939.16 2018-07-02 01:42:48.000 183 21250.07 273.47 42969.52 47939.15 2018-07-02 01:42:49.000 183 21250.08 273.53 42969.54 47939.17 2018-07-02 01:42:50.000 183 21250.09 273.58 42969.48 47939.18 2018-07-02 01:42:51.000 183 21250.09 273.56 42969.50 47939.15 2018-07-02 01:42:52.000 183 21250.07 273.63 42969.46 47939.16 2018-07-02 01:42:53.000 183 21250.08 273.73 42969.46 47939.17 2018-07-02 01:42:54.000 183 21250.08 273.65 42969.48 47939.17 2018-07-02 01:42:55.000 183 21250.18 273.62 42969.46 47939.16 2018-07-02 01:42:56.000 183 21250.15 273.68 42969.56 47939.18 2018-07-02 01:42:57.000 183 21250.14 273.65 42969.52 47939.17 2018-07-02 01:42:58.000 183 21250.18 273.60 42969.52 47939.18 2018-07-02 01:42:59.000 183 21250.22 273.64 42969.53 47939.18 2018-07-02 01:43:00.000 183 21250.21 273.62 42969.54 47939.18 2018-07-02 01:43:01.000 183 21250.16 273.66 42969.57 47939.21 2018-07-02 01:43:02.000 183 21250.17 273.63 42969.55 47939.20 2018-07-02 01:43:03.000 183 21250.17 273.59 42969.50 47939.20 2018-07-02 01:43:04.000 183 21250.12 273.61 42969.52 47939.21 2018-07-02 01:43:05.000 183 21250.17 273.69 42969.52 47939.26 2018-07-02 01:43:06.000 183 21250.23 273.65 42969.52 47939.26 2018-07-02 01:43:07.000 183 21250.26 273.65 42969.53 47939.20 2018-07-02 01:43:08.000 183 21250.32 273.69 42969.52 47939.25 2018-07-02 01:43:09.000 183 21250.32 273.69 42969.53 47939.23 2018-07-02 01:43:10.000 183 21250.24 273.76 42969.56 47939.27 2018-07-02 01:43:11.000 183 21250.26 273.73 42969.50 47939.26 2018-07-02 01:43:12.000 183 21250.23 273.70 42969.49 47939.23 2018-07-02 01:43:13.000 183 21250.25 273.69 42969.56 47939.23 2018-07-02 01:43:14.000 183 21250.26 273.69 42969.59 47939.25 2018-07-02 01:43:15.000 183 21250.27 273.65 42969.58 47939.27 2018-07-02 01:43:16.000 183 21250.25 273.71 42969.55 47939.22 2018-07-02 01:43:17.000 183 21250.26 273.71 42969.53 47939.31 2018-07-02 01:43:18.000 183 21250.30 273.70 42969.52 47939.25 2018-07-02 01:43:19.000 183 21250.30 273.66 42969.50 47939.25 2018-07-02 01:43:20.000 183 21250.25 273.70 42969.51 47939.24 2018-07-02 01:43:21.000 183 21250.27 273.72 42969.54 47939.28 2018-07-02 01:43:22.000 183 21250.31 273.65 42969.54 47939.29 2018-07-02 01:43:23.000 183 21250.29 273.62 42969.51 47939.25 2018-07-02 01:43:24.000 183 21250.25 273.63 42969.52 47939.27 2018-07-02 01:43:25.000 183 21250.19 273.63 42969.48 47939.22 2018-07-02 01:43:26.000 183 21250.22 273.65 42969.54 47939.29 2018-07-02 01:43:27.000 183 21250.31 273.67 42969.55 47939.31 2018-07-02 01:43:28.000 183 21250.27 273.59 42969.53 47939.23 2018-07-02 01:43:29.000 183 21250.26 273.60 42969.52 47939.28 2018-07-02 01:43:30.000 183 21250.24 273.58 42969.57 47939.25 2018-07-02 01:43:31.000 183 21250.24 273.55 42969.56 47939.31 2018-07-02 01:43:32.000 183 21250.26 273.54 42969.59 47939.22 2018-07-02 01:43:33.000 183 21250.24 273.52 42969.61 47939.26 2018-07-02 01:43:34.000 183 21250.22 273.54 42969.57 47939.23 2018-07-02 01:43:35.000 183 21250.21 273.55 42969.61 47939.28 2018-07-02 01:43:36.000 183 21250.26 273.53 42969.61 47939.25 2018-07-02 01:43:37.000 183 21250.19 273.48 42969.59 47939.27 2018-07-02 01:43:38.000 183 21250.25 273.45 42969.59 47939.30 2018-07-02 01:43:39.000 183 21250.22 273.54 42969.64 47939.27 2018-07-02 01:43:40.000 183 21250.21 273.49 42969.57 47939.26 2018-07-02 01:43:41.000 183 21250.22 273.45 42969.61 47939.29 2018-07-02 01:43:42.000 183 21250.22 273.49 42969.58 47939.25 2018-07-02 01:43:43.000 183 21250.22 273.47 42969.57 47939.30 2018-07-02 01:43:44.000 183 21250.24 273.45 42969.56 47939.29 2018-07-02 01:43:45.000 183 21250.25 273.44 42969.55 47939.32 2018-07-02 01:43:46.000 183 21250.29 273.47 42969.58 47939.28 2018-07-02 01:43:47.000 183 21250.21 273.47 42969.62 47939.30 2018-07-02 01:43:48.000 183 21250.23 273.50 42969.59 47939.31 2018-07-02 01:43:49.000 183 21250.23 273.52 42969.58 47939.28 2018-07-02 01:43:50.000 183 21250.26 273.50 42969.63 47939.28 2018-07-02 01:43:51.000 183 21250.27 273.52 42969.65 47939.26 2018-07-02 01:43:52.000 183 21250.28 273.49 42969.56 47939.30 2018-07-02 01:43:53.000 183 21250.24 273.54 42969.59 47939.31 2018-07-02 01:43:54.000 183 21250.26 273.55 42969.59 47939.32 2018-07-02 01:43:55.000 183 21250.21 273.55 42969.59 47939.29 2018-07-02 01:43:56.000 183 21250.20 273.49 42969.63 47939.30 2018-07-02 01:43:57.000 183 21250.23 273.54 42969.59 47939.28 2018-07-02 01:43:58.000 183 21250.25 273.54 42969.54 47939.34 2018-07-02 01:43:59.000 183 21250.19 273.54 42969.55 47939.29 2018-07-02 01:44:00.000 183 21250.22 273.52 42969.57 47939.32 2018-07-02 01:44:01.000 183 21250.27 273.52 42969.59 47939.30 2018-07-02 01:44:02.000 183 21250.22 273.52 42969.62 47939.26 2018-07-02 01:44:03.000 183 21250.29 273.53 42969.56 47939.29 2018-07-02 01:44:04.000 183 21250.28 273.62 42969.54 47939.35 2018-07-02 01:44:05.000 183 21250.28 273.56 42969.55 47939.27 2018-07-02 01:44:06.000 183 21250.34 273.61 42969.58 47939.33 2018-07-02 01:44:07.000 183 21250.29 273.65 42969.59 47939.30 2018-07-02 01:44:08.000 183 21250.34 273.64 42969.59 47939.28 2018-07-02 01:44:09.000 183 21250.33 273.62 42969.63 47939.28 2018-07-02 01:44:10.000 183 21250.37 273.69 42969.61 47939.30 2018-07-02 01:44:11.000 183 21250.36 273.66 42969.55 47939.34 2018-07-02 01:44:12.000 183 21250.33 273.63 42969.52 47939.33 2018-07-02 01:44:13.000 183 21250.27 273.64 42969.54 47939.31 2018-07-02 01:44:14.000 183 21250.32 273.65 42969.49 47939.33 2018-07-02 01:44:15.000 183 21250.33 273.68 42969.46 47939.28 2018-07-02 01:44:16.000 183 21250.32 273.67 42969.53 47939.29 2018-07-02 01:44:17.000 183 21250.36 273.65 42969.52 47939.30 2018-07-02 01:44:18.000 183 21250.39 273.71 42969.54 47939.36 2018-07-02 01:44:19.000 183 21250.39 273.77 42969.59 47939.28 2018-07-02 01:44:20.000 183 21250.36 273.72 42969.57 47939.33 2018-07-02 01:44:21.000 183 21250.36 273.67 42969.55 47939.32 2018-07-02 01:44:22.000 183 21250.34 273.71 42969.50 47939.30 2018-07-02 01:44:23.000 183 21250.35 273.77 42969.52 47939.30 2018-07-02 01:44:24.000 183 21250.38 273.78 42969.52 47939.30 2018-07-02 01:44:25.000 183 21250.40 273.70 42969.51 47939.34 2018-07-02 01:44:26.000 183 21250.47 273.68 42969.50 47939.34 2018-07-02 01:44:27.000 183 21250.41 273.72 42969.47 47939.33 2018-07-02 01:44:28.000 183 21250.38 273.70 42969.50 47939.37 2018-07-02 01:44:29.000 183 21250.38 273.69 42969.46 47939.32 2018-07-02 01:44:30.000 183 21250.36 273.78 42969.54 47939.33 2018-07-02 01:44:31.000 183 21250.39 273.78 42969.54 47939.35 2018-07-02 01:44:32.000 183 21250.39 273.70 42969.54 47939.36 2018-07-02 01:44:33.000 183 21250.43 273.72 42969.54 47939.34 2018-07-02 01:44:34.000 183 21250.43 273.71 42969.52 47939.31 2018-07-02 01:44:35.000 183 21250.43 273.65 42969.54 47939.38 2018-07-02 01:44:36.000 183 21250.40 273.64 42969.57 47939.35 2018-07-02 01:44:37.000 183 21250.34 273.66 42969.53 47939.32 2018-07-02 01:44:38.000 183 21250.39 273.67 42969.54 47939.32 2018-07-02 01:44:39.000 183 21250.34 273.65 42969.54 47939.33 2018-07-02 01:44:40.000 183 21250.39 273.66 42969.52 47939.34 2018-07-02 01:44:41.000 183 21250.40 273.63 42969.54 47939.37 2018-07-02 01:44:42.000 183 21250.40 273.62 42969.55 47939.34 2018-07-02 01:44:43.000 183 21250.43 273.60 42969.47 47939.31 2018-07-02 01:44:44.000 183 21250.39 273.65 42969.52 47939.38 2018-07-02 01:44:45.000 183 21250.39 273.67 42969.56 47939.33 2018-07-02 01:44:46.000 183 21250.40 273.67 42969.54 47939.35 2018-07-02 01:44:47.000 183 21250.38 273.68 42969.55 47939.35 2018-07-02 01:44:48.000 183 21250.39 273.62 42969.56 47939.34 2018-07-02 01:44:49.000 183 21250.36 273.63 42969.61 47939.38 2018-07-02 01:44:50.000 183 21250.38 273.63 42969.56 47939.33 2018-07-02 01:44:51.000 183 21250.44 273.64 42969.59 47939.37 2018-07-02 01:44:52.000 183 21250.37 273.64 42969.57 47939.36 2018-07-02 01:44:53.000 183 21250.34 273.62 42969.56 47939.37 2018-07-02 01:44:54.000 183 21250.34 273.67 42969.56 47939.39 2018-07-02 01:44:55.000 183 21250.39 273.61 42969.67 47939.33 2018-07-02 01:44:56.000 183 21250.34 273.63 42969.61 47939.37 2018-07-02 01:44:57.000 183 21250.41 273.66 42969.61 47939.37 2018-07-02 01:44:58.000 183 21250.39 273.68 42969.63 47939.37 2018-07-02 01:44:59.000 183 21250.38 273.67 42969.57 47939.33 2018-07-02 01:45:00.000 183 21250.42 273.72 42969.61 47939.41 2018-07-02 01:45:01.000 183 21250.40 273.74 42969.61 47939.37 2018-07-02 01:45:02.000 183 21250.34 273.67 42969.66 47939.37 2018-07-02 01:45:03.000 183 21250.40 273.67 42969.61 47939.38 2018-07-02 01:45:04.000 183 21250.44 273.60 42969.56 47939.35 2018-07-02 01:45:05.000 183 21250.34 273.50 42969.59 47939.38 2018-07-02 01:45:06.000 183 21250.34 273.56 42969.56 47939.42 2018-07-02 01:45:07.000 183 21250.32 273.61 42969.57 47939.33 2018-07-02 01:45:08.000 183 21250.38 273.55 42969.54 47939.36 2018-07-02 01:45:09.000 183 21250.34 273.53 42969.57 47939.37 2018-07-02 01:45:10.000 183 21250.35 273.57 42969.52 47939.40 2018-07-02 01:45:11.000 183 21250.38 273.56 42969.56 47939.31 2018-07-02 01:45:12.000 183 21250.42 273.52 42969.56 47939.37 2018-07-02 01:45:13.000 183 21250.37 273.52 42969.52 47939.34 2018-07-02 01:45:14.000 183 21250.30 273.50 42969.55 47939.34 2018-07-02 01:45:15.000 183 21250.34 273.49 42969.52 47939.36 2018-07-02 01:45:16.000 183 21250.42 273.56 42969.50 47939.33 2018-07-02 01:45:17.000 183 21250.36 273.52 42969.56 47939.37 2018-07-02 01:45:18.000 183 21250.34 273.51 42969.61 47939.36 2018-07-02 01:45:19.000 183 21250.46 273.49 42969.61 47939.39 2018-07-02 01:45:20.000 183 21250.41 273.49 42969.61 47939.37 2018-07-02 01:45:21.000 183 21250.44 273.46 42969.64 47939.37 2018-07-02 01:45:22.000 183 21250.40 273.57 42969.63 47939.34 2018-07-02 01:45:23.000 183 21250.40 273.63 42969.61 47939.40 2018-07-02 01:45:24.000 183 21250.40 273.65 42969.57 47939.37 2018-07-02 01:45:25.000 183 21250.37 273.57 42969.57 47939.33 2018-07-02 01:45:26.000 183 21250.38 273.57 42969.59 47939.40 2018-07-02 01:45:27.000 183 21250.36 273.55 42969.64 47939.37 2018-07-02 01:45:28.000 183 21250.40 273.57 42969.59 47939.37 2018-07-02 01:45:29.000 183 21250.40 273.52 42969.64 47939.34 2018-07-02 01:45:30.000 183 21250.41 273.50 42969.67 47939.39 2018-07-02 01:45:31.000 183 21250.38 273.46 42969.67 47939.33 2018-07-02 01:45:32.000 183 21250.43 273.45 42969.64 47939.42 2018-07-02 01:45:33.000 183 21250.42 273.46 42969.65 47939.34 2018-07-02 01:45:34.000 183 21250.41 273.46 42969.63 47939.36 2018-07-02 01:45:35.000 183 21250.38 273.47 42969.63 47939.36 2018-07-02 01:45:36.000 183 21250.40 273.51 42969.60 47939.40 2018-07-02 01:45:37.000 183 21250.33 273.53 42969.60 47939.34 2018-07-02 01:45:38.000 183 21250.39 273.53 42969.56 47939.36 2018-07-02 01:45:39.000 183 21250.37 273.51 42969.59 47939.38 2018-07-02 01:45:40.000 183 21250.35 273.51 42969.61 47939.36 2018-07-02 01:45:41.000 183 21250.37 273.60 42969.57 47939.34 2018-07-02 01:45:42.000 183 21250.35 273.55 42969.63 47939.39 2018-07-02 01:45:43.000 183 21250.33 273.52 42969.57 47939.29 2018-07-02 01:45:44.000 183 21250.32 273.50 42969.64 47939.37 2018-07-02 01:45:45.000 183 21250.28 273.53 42969.65 47939.35 2018-07-02 01:45:46.000 183 21250.29 273.55 42969.64 47939.34 2018-07-02 01:45:47.000 183 21250.38 273.56 42969.63 47939.33 2018-07-02 01:45:48.000 183 21250.30 273.53 42969.62 47939.36 2018-07-02 01:45:49.000 183 21250.30 273.60 42969.58 47939.40 2018-07-02 01:45:50.000 183 21250.35 273.58 42969.58 47939.37 2018-07-02 01:45:51.000 183 21250.33 273.55 42969.62 47939.33 2018-07-02 01:45:52.000 183 21250.32 273.52 42969.59 47939.36 2018-07-02 01:45:53.000 183 21250.30 273.53 42969.63 47939.35 2018-07-02 01:45:54.000 183 21250.38 273.50 42969.61 47939.36 2018-07-02 01:45:55.000 183 21250.37 273.57 42969.63 47939.41 2018-07-02 01:45:56.000 183 21250.40 273.56 42969.62 47939.38 2018-07-02 01:45:57.000 183 21250.37 273.62 42969.64 47939.34 2018-07-02 01:45:58.000 183 21250.40 273.62 42969.69 47939.38 2018-07-02 01:45:59.000 183 21250.42 273.58 42969.67 47939.38 2018-07-02 01:46:00.000 183 21250.46 273.56 42969.65 47939.43 2018-07-02 01:46:01.000 183 21250.41 273.62 42969.64 47939.39 2018-07-02 01:46:02.000 183 21250.42 273.57 42969.69 47939.34 2018-07-02 01:46:03.000 183 21250.40 273.61 42969.67 47939.33 2018-07-02 01:46:04.000 183 21250.40 273.53 42969.69 47939.37 2018-07-02 01:46:05.000 183 21250.38 273.56 42969.67 47939.38 2018-07-02 01:46:06.000 183 21250.34 273.61 42969.66 47939.39 2018-07-02 01:46:07.000 183 21250.36 273.62 42969.70 47939.32 2018-07-02 01:46:08.000 183 21250.42 273.63 42969.70 47939.37 2018-07-02 01:46:09.000 183 21250.43 273.60 42969.66 47939.34 2018-07-02 01:46:10.000 183 21250.39 273.62 42969.59 47939.28 2018-07-02 01:46:11.000 183 21250.38 273.63 42969.56 47939.30 2018-07-02 01:46:12.000 183 21250.34 273.64 42969.54 47939.28 2018-07-02 01:46:13.000 183 21250.39 273.65 42969.54 47939.32 2018-07-02 01:46:14.000 183 21250.44 273.58 42969.53 47939.30 2018-07-02 01:46:15.000 183 21250.43 273.60 42969.54 47939.34 2018-07-02 01:46:16.000 183 21250.43 273.54 42969.52 47939.29 2018-07-02 01:46:17.000 183 21250.49 273.61 42969.58 47939.34 2018-07-02 01:46:18.000 183 21250.46 273.66 42969.58 47939.27 2018-07-02 01:46:19.000 183 21250.48 273.60 42969.54 47939.33 2018-07-02 01:46:20.000 183 21250.48 273.64 42969.52 47939.31 2018-07-02 01:46:21.000 183 21250.46 273.61 42969.47 47939.26 2018-07-02 01:46:22.000 183 21250.47 273.69 42969.46 47939.28 2018-07-02 01:46:23.000 183 21250.47 273.70 42969.47 47939.29 2018-07-02 01:46:24.000 183 21250.45 273.70 42969.50 47939.29 2018-07-02 01:46:25.000 183 21250.46 273.68 42969.52 47939.27 2018-07-02 01:46:26.000 183 21250.47 273.62 42969.51 47939.27 2018-07-02 01:46:27.000 183 21250.43 273.66 42969.45 47939.26 2018-07-02 01:46:28.000 183 21250.36 273.70 42969.47 47939.32 2018-07-02 01:46:29.000 183 21250.39 273.67 42969.49 47939.30 2018-07-02 01:46:30.000 183 21250.44 273.67 42969.49 47939.32 2018-07-02 01:46:31.000 183 21250.46 273.73 42969.48 47939.29 2018-07-02 01:46:32.000 183 21250.48 273.68 42969.54 47939.35 2018-07-02 01:46:33.000 183 21250.49 273.66 42969.52 47939.26 2018-07-02 01:46:34.000 183 21250.46 273.70 42969.48 47939.29 2018-07-02 01:46:35.000 183 21250.48 273.68 42969.52 47939.32 2018-07-02 01:46:36.000 183 21250.53 273.66 42969.54 47939.32 2018-07-02 01:46:37.000 183 21250.55 273.69 42969.52 47939.38 2018-07-02 01:46:38.000 183 21250.49 273.64 42969.52 47939.37 2018-07-02 01:46:39.000 183 21250.47 273.58 42969.57 47939.36 2018-07-02 01:46:40.000 183 21250.46 273.64 42969.49 47939.35 2018-07-02 01:46:41.000 183 21250.44 273.73 42969.47 47939.42 2018-07-02 01:46:42.000 183 21250.46 273.70 42969.48 47939.31 2018-07-02 01:46:43.000 183 21250.50 273.76 42969.55 47939.38 2018-07-02 01:46:44.000 183 21250.51 273.77 42969.55 47939.35 2018-07-02 01:46:45.000 183 21250.47 273.77 42969.56 47939.40 2018-07-02 01:46:46.000 183 21250.50 273.83 42969.53 47939.38 2018-07-02 01:46:47.000 183 21250.52 273.85 42969.52 47939.38 2018-07-02 01:46:48.000 183 21250.49 273.81 42969.59 47939.36 2018-07-02 01:46:49.000 183 21250.50 273.79 42969.56 47939.40 2018-07-02 01:46:50.000 183 21250.49 273.83 42969.53 47939.37 2018-07-02 01:46:51.000 183 21250.47 273.84 42969.53 47939.35 2018-07-02 01:46:52.000 183 21250.56 273.83 42969.52 47939.38 2018-07-02 01:46:53.000 183 21250.56 273.82 42969.56 47939.38 2018-07-02 01:46:54.000 183 21250.54 273.78 42969.54 47939.33 2018-07-02 01:46:55.000 183 21250.55 273.76 42969.56 47939.37 2018-07-02 01:46:56.000 183 21250.55 273.77 42969.50 47939.36 2018-07-02 01:46:57.000 183 21250.52 273.80 42969.52 47939.34 2018-07-02 01:46:58.000 183 21250.59 273.82 42969.50 47939.33 2018-07-02 01:46:59.000 183 21250.54 273.79 42969.52 47939.38 2018-07-02 01:47:00.000 183 21250.56 273.73 42969.55 47939.33 2018-07-02 01:47:01.000 183 21250.57 273.82 42969.54 47939.38 2018-07-02 01:47:02.000 183 21250.56 273.77 42969.50 47939.37 2018-07-02 01:47:03.000 183 21250.54 273.81 42969.54 47939.36 2018-07-02 01:47:04.000 183 21250.58 273.80 42969.51 47939.35 2018-07-02 01:47:05.000 183 21250.56 273.80 42969.56 47939.39 2018-07-02 01:47:06.000 183 21250.54 273.78 42969.59 47939.36 2018-07-02 01:47:07.000 183 21250.52 273.79 42969.56 47939.38 2018-07-02 01:47:08.000 183 21250.57 273.86 42969.56 47939.41 2018-07-02 01:47:09.000 183 21250.56 273.81 42969.56 47939.38 2018-07-02 01:47:10.000 183 21250.55 273.76 42969.59 47939.36 2018-07-02 01:47:11.000 183 21250.48 273.70 42969.61 47939.37 2018-07-02 01:47:12.000 183 21250.52 273.72 42969.60 47939.39 2018-07-02 01:47:13.000 183 21250.56 273.77 42969.54 47939.39 2018-07-02 01:47:14.000 183 21250.57 273.74 42969.53 47939.37 2018-07-02 01:47:15.000 183 21250.48 273.68 42969.56 47939.35 2018-07-02 01:47:16.000 183 21250.48 273.69 42969.52 47939.38 2018-07-02 01:47:17.000 183 21250.50 273.69 42969.54 47939.41 2018-07-02 01:47:18.000 183 21250.48 273.71 42969.56 47939.35 2018-07-02 01:47:19.000 183 21250.49 273.70 42969.57 47939.37 2018-07-02 01:47:20.000 183 21250.52 273.67 42969.54 47939.39 2018-07-02 01:47:21.000 183 21250.56 273.68 42969.46 47939.36 2018-07-02 01:47:22.000 183 21250.56 273.75 42969.54 47939.43 2018-07-02 01:47:23.000 183 21250.53 273.69 42969.57 47939.39 2018-07-02 01:47:24.000 183 21250.56 273.66 42969.57 47939.40 2018-07-02 01:47:25.000 183 21250.56 273.75 42969.59 47939.41 2018-07-02 01:47:26.000 183 21250.57 273.74 42969.61 47939.39 2018-07-02 01:47:27.000 183 21250.58 273.77 42969.65 47939.41 2018-07-02 01:47:28.000 183 21250.58 273.78 42969.67 47939.44 2018-07-02 01:47:29.000 183 21250.55 273.74 42969.61 47939.46 2018-07-02 01:47:30.000 183 21250.56 273.65 42969.57 47939.46 2018-07-02 01:47:31.000 183 21250.52 273.71 42969.59 47939.49 2018-07-02 01:47:32.000 183 21250.52 273.72 42969.63 47939.48 2018-07-02 01:47:33.000 183 21250.50 273.66 42969.64 47939.45 2018-07-02 01:47:34.000 183 21250.50 273.67 42969.64 47939.45 2018-07-02 01:47:35.000 183 21250.48 273.72 42969.64 47939.44 2018-07-02 01:47:36.000 183 21250.54 273.66 42969.65 47939.48 2018-07-02 01:47:37.000 183 21250.51 273.67 42969.64 47939.45 2018-07-02 01:47:38.000 183 21250.55 273.72 42969.66 47939.46 2018-07-02 01:47:39.000 183 21250.57 273.75 42969.61 47939.40 2018-07-02 01:47:40.000 183 21250.51 273.73 42969.62 47939.47 2018-07-02 01:47:41.000 183 21250.56 273.70 42969.59 47939.43 2018-07-02 01:47:42.000 183 21250.54 273.66 42969.56 47939.45 2018-07-02 01:47:43.000 183 21250.57 273.73 42969.59 47939.48 2018-07-02 01:47:44.000 183 21250.55 273.74 42969.67 47939.42 2018-07-02 01:47:45.000 183 21250.52 273.73 42969.64 47939.48 2018-07-02 01:47:46.000 183 21250.51 273.73 42969.57 47939.46 2018-07-02 01:47:47.000 183 21250.54 273.70 42969.67 47939.39 2018-07-02 01:47:48.000 183 21250.52 273.64 42969.65 47939.48 2018-07-02 01:47:49.000 183 21250.50 273.66 42969.63 47939.46 2018-07-02 01:47:50.000 183 21250.57 273.70 42969.57 47939.46 2018-07-02 01:47:51.000 183 21250.59 273.69 42969.58 47939.49 2018-07-02 01:47:52.000 183 21250.55 273.66 42969.61 47939.47 2018-07-02 01:47:53.000 183 21250.59 273.62 42969.64 47939.43 2018-07-02 01:47:54.000 183 21250.59 273.67 42969.61 47939.44 2018-07-02 01:47:55.000 183 21250.54 273.65 42969.59 47939.43 2018-07-02 01:47:56.000 183 21250.55 273.71 42969.60 47939.41 2018-07-02 01:47:57.000 183 21250.54 273.72 42969.66 47939.47 2018-07-02 01:47:58.000 183 21250.58 273.72 42969.59 47939.46 2018-07-02 01:47:59.000 183 21250.50 273.72 42969.63 47939.44 2018-07-02 01:48:00.000 183 21250.49 273.69 42969.66 47939.43 2018-07-02 01:48:01.000 183 21250.50 273.63 42969.59 47939.40 2018-07-02 01:48:02.000 183 21250.52 273.64 42969.55 47939.47 2018-07-02 01:48:03.000 183 21250.57 273.61 42969.58 47939.43 2018-07-02 01:48:04.000 183 21250.62 273.61 42969.64 47939.45 2018-07-02 01:48:05.000 183 21250.55 273.63 42969.67 47939.43 2018-07-02 01:48:06.000 183 21250.53 273.74 42969.64 47939.46 2018-07-02 01:48:07.000 183 21250.53 273.73 42969.66 47939.51 2018-07-02 01:48:08.000 183 21250.48 273.72 42969.64 47939.42 2018-07-02 01:48:09.000 183 21250.51 273.64 42969.61 47939.47 2018-07-02 01:48:10.000 183 21250.58 273.62 42969.65 47939.51 2018-07-02 01:48:11.000 183 21250.57 273.60 42969.68 47939.42 2018-07-02 01:48:12.000 183 21250.50 273.64 42969.70 47939.47 2018-07-02 01:48:13.000 183 21250.53 273.67 42969.66 47939.50 2018-07-02 01:48:14.000 183 21250.51 273.65 42969.61 47939.48 2018-07-02 01:48:15.000 183 21250.53 273.67 42969.61 47939.50 2018-07-02 01:48:16.000 183 21250.54 273.69 42969.57 47939.48 2018-07-02 01:48:17.000 183 21250.55 273.68 42969.61 47939.50 2018-07-02 01:48:18.000 183 21250.50 273.67 42969.68 47939.47 2018-07-02 01:48:19.000 183 21250.52 273.65 42969.70 47939.44 2018-07-02 01:48:20.000 183 21250.50 273.74 42969.69 47939.51 2018-07-02 01:48:21.000 183 21250.55 273.76 42969.67 47939.51 2018-07-02 01:48:22.000 183 21250.49 273.69 42969.69 47939.51 2018-07-02 01:48:23.000 183 21250.55 273.73 42969.64 47939.52 2018-07-02 01:48:24.000 183 21250.57 273.76 42969.64 47939.50 2018-07-02 01:48:25.000 183 21250.55 273.78 42969.61 47939.52 2018-07-02 01:48:26.000 183 21250.54 273.78 42969.65 47939.43 2018-07-02 01:48:27.000 183 21250.49 273.73 42969.64 47939.48 2018-07-02 01:48:28.000 183 21250.55 273.68 42969.67 47939.49 2018-07-02 01:48:29.000 183 21250.52 273.77 42969.67 47939.46 2018-07-02 01:48:30.000 183 21250.54 273.85 42969.69 47939.50 2018-07-02 01:48:31.000 183 21250.53 273.78 42969.69 47939.51 2018-07-02 01:48:32.000 183 21250.50 273.68 42969.69 47939.50 2018-07-02 01:48:33.000 183 21250.50 273.68 42969.69 47939.53 2018-07-02 01:48:34.000 183 21250.49 273.65 42969.70 47939.49 2018-07-02 01:48:35.000 183 21250.46 273.62 42969.75 47939.55 2018-07-02 01:48:36.000 183 21250.55 273.63 42969.67 47939.52 2018-07-02 01:48:37.000 183 21250.53 273.68 42969.73 47939.56 2018-07-02 01:48:38.000 183 21250.49 273.63 42969.71 47939.52 2018-07-02 01:48:39.000 183 21250.53 273.63 42969.71 47939.52 2018-07-02 01:48:40.000 183 21250.50 273.62 42969.75 47939.53 2018-07-02 01:48:41.000 183 21250.48 273.57 42969.69 47939.53 2018-07-02 01:48:42.000 183 21250.52 273.55 42969.67 47939.51 2018-07-02 01:48:43.000 183 21250.54 273.61 42969.69 47939.50 2018-07-02 01:48:44.000 183 21250.52 273.55 42969.64 47939.50 2018-07-02 01:48:45.000 183 21250.54 273.52 42969.69 47939.54 2018-07-02 01:48:46.000 183 21250.54 273.54 42969.70 47939.52 2018-07-02 01:48:47.000 183 21250.53 273.57 42969.71 47939.52 2018-07-02 01:48:48.000 183 21250.53 273.56 42969.73 47939.54 2018-07-02 01:48:49.000 183 21250.53 273.54 42969.73 47939.52 2018-07-02 01:48:50.000 183 21250.54 273.54 42969.77 47939.56 2018-07-02 01:48:51.000 183 21250.50 273.54 42969.77 47939.55 2018-07-02 01:48:52.000 183 21250.48 273.56 42969.77 47939.56 2018-07-02 01:48:53.000 183 21250.50 273.56 42969.79 47939.59 2018-07-02 01:48:54.000 183 21250.52 273.58 42969.77 47939.57 2018-07-02 01:48:55.000 183 21250.46 273.55 42969.75 47939.57 2018-07-02 01:48:56.000 183 21250.50 273.63 42969.75 47939.58 2018-07-02 01:48:57.000 183 21250.52 273.60 42969.75 47939.57 2018-07-02 01:48:58.000 183 21250.49 273.64 42969.67 47939.55 2018-07-02 01:48:59.000 183 21250.51 273.59 42969.74 47939.55 2018-07-02 01:49:00.000 183 21250.54 273.58 42969.71 47939.60 2018-07-02 01:49:01.000 183 21250.52 273.61 42969.73 47939.53 2018-07-02 01:49:02.000 183 21250.55 273.62 42969.76 47939.55 2018-07-02 01:49:03.000 183 21250.52 273.63 42969.77 47939.54 2018-07-02 01:49:04.000 183 21250.46 273.64 42969.72 47939.51 2018-07-02 01:49:05.000 183 21250.44 273.64 42969.75 47939.55 2018-07-02 01:49:06.000 183 21250.43 273.72 42969.75 47939.51 2018-07-02 01:49:07.000 183 21250.44 273.71 42969.69 47939.55 2018-07-02 01:49:08.000 183 21250.46 273.76 42969.69 47939.48 2018-07-02 01:49:09.000 183 21250.46 273.80 42969.71 47939.44 2018-07-02 01:49:10.000 183 21250.47 273.80 42969.64 47939.46 2018-07-02 01:49:11.000 183 21250.51 273.86 42969.64 47939.46 2018-07-02 01:49:12.000 183 21250.45 273.90 42969.67 47939.50 2018-07-02 01:49:13.000 183 21250.47 273.84 42969.63 47939.48 2018-07-02 01:49:14.000 183 21250.47 273.80 42969.59 47939.43 2018-07-02 01:49:15.000 183 21250.53 273.91 42969.69 47939.45 2018-07-02 01:49:16.000 183 21250.48 273.85 42969.62 47939.46 2018-07-02 01:49:17.000 183 21250.47 273.79 42969.61 47939.46 2018-07-02 01:49:18.000 183 21250.48 273.83 42969.69 47939.43 2018-07-02 01:49:19.000 183 21250.48 273.78 42969.63 47939.47 2018-07-02 01:49:20.000 183 21250.46 273.86 42969.63 47939.47 2018-07-02 01:49:21.000 183 21250.44 273.84 42969.69 47939.50 2018-07-02 01:49:22.000 183 21250.43 273.83 42969.65 47939.46 2018-07-02 01:49:23.000 183 21250.45 273.79 42969.58 47939.43 2018-07-02 01:49:24.000 183 21250.43 273.81 42969.60 47939.47 2018-07-02 01:49:25.000 183 21250.46 273.77 42969.59 47939.51 2018-07-02 01:49:26.000 183 21250.48 273.78 42969.60 47939.43 2018-07-02 01:49:27.000 183 21250.50 273.76 42969.63 47939.50 2018-07-02 01:49:28.000 183 21250.52 273.77 42969.59 47939.45 2018-07-02 01:49:29.000 183 21250.54 273.74 42969.61 47939.44 2018-07-02 01:49:30.000 183 21250.49 273.75 42969.63 47939.44 2018-07-02 01:49:31.000 183 21250.49 273.76 42969.64 47939.51 2018-07-02 01:49:32.000 183 21250.51 273.82 42969.59 47939.43 2018-07-02 01:49:33.000 183 21250.49 273.85 42969.59 47939.48 2018-07-02 01:49:34.000 183 21250.52 273.86 42969.59 47939.46 2018-07-02 01:49:35.000 183 21250.44 273.82 42969.61 47939.46 2018-07-02 01:49:36.000 183 21250.50 273.77 42969.63 47939.45 2018-07-02 01:49:37.000 183 21250.54 273.76 42969.67 47939.48 2018-07-02 01:49:38.000 183 21250.48 273.71 42969.68 47939.45 2018-07-02 01:49:39.000 183 21250.48 273.81 42969.69 47939.46 2018-07-02 01:49:40.000 183 21250.48 273.80 42969.67 47939.48 2018-07-02 01:49:41.000 183 21250.49 273.80 42969.67 47939.47 2018-07-02 01:49:42.000 183 21250.50 273.79 42969.65 47939.44 2018-07-02 01:49:43.000 183 21250.55 273.80 42969.59 47939.49 2018-07-02 01:49:44.000 183 21250.47 273.79 42969.60 47939.47 2018-07-02 01:49:45.000 183 21250.45 273.76 42969.59 47939.53 2018-07-02 01:49:46.000 183 21250.52 273.70 42969.59 47939.44 2018-07-02 01:49:47.000 183 21250.53 273.70 42969.60 47939.41 2018-07-02 01:49:48.000 183 21250.50 273.70 42969.69 47939.47 2018-07-02 01:49:49.000 183 21250.48 273.72 42969.65 47939.49 2018-07-02 01:49:50.000 183 21250.42 273.81 42969.73 47939.48 2018-07-02 01:49:51.000 183 21250.48 273.73 42969.67 47939.49 2018-07-02 01:49:52.000 183 21250.50 273.68 42969.64 47939.47 2018-07-02 01:49:53.000 183 21250.48 273.69 42969.61 47939.44 2018-07-02 01:49:54.000 183 21250.44 273.74 42969.59 47939.40 2018-07-02 01:49:55.000 183 21250.44 273.68 42969.66 47939.49 2018-07-02 01:49:56.000 183 21250.43 273.75 42969.63 47939.47 2018-07-02 01:49:57.000 183 21250.43 273.71 42969.61 47939.41 2018-07-02 01:49:58.000 183 21250.40 273.67 42969.64 47939.44 2018-07-02 01:49:59.000 183 21250.44 273.69 42969.68 47939.47 2018-07-02 01:50:00.000 183 21250.40 273.74 42969.66 47939.46 2018-07-02 01:50:01.000 183 21250.40 273.75 42969.61 47939.46 2018-07-02 01:50:02.000 183 21250.43 273.68 42969.61 47939.45 2018-07-02 01:50:03.000 183 21250.41 273.74 42969.61 47939.41 2018-07-02 01:50:04.000 183 21250.43 273.73 42969.69 47939.46 2018-07-02 01:50:05.000 183 21250.40 273.66 42969.71 47939.38 2018-07-02 01:50:06.000 183 21250.34 273.71 42969.61 47939.48 2018-07-02 01:50:07.000 183 21250.34 273.72 42969.57 47939.40 2018-07-02 01:50:08.000 183 21250.32 273.78 42969.62 47939.41 2018-07-02 01:50:09.000 183 21250.33 273.74 42969.57 47939.37 2018-07-02 01:50:10.000 183 21250.29 273.75 42969.56 47939.33 2018-07-02 01:50:11.000 183 21250.30 273.79 42969.54 47939.39 2018-07-02 01:50:12.000 183 21250.30 273.76 42969.56 47939.35 2018-07-02 01:50:13.000 183 21250.33 273.73 42969.52 47939.33 2018-07-02 01:50:14.000 183 21250.33 273.68 42969.55 47939.37 2018-07-02 01:50:15.000 183 21250.29 273.71 42969.55 47939.34 2018-07-02 01:50:16.000 183 21250.29 273.74 42969.57 47939.33 2018-07-02 01:50:17.000 183 21250.20 273.74 42969.60 47939.32 2018-07-02 01:50:18.000 183 21250.30 273.71 42969.55 47939.32 2018-07-02 01:50:19.000 183 21250.31 273.78 42969.56 47939.34 2018-07-02 01:50:20.000 183 21250.30 273.80 42969.54 47939.33 2018-07-02 01:50:21.000 183 21250.31 273.81 42969.50 47939.36 2018-07-02 01:50:22.000 183 21250.28 273.86 42969.54 47939.35 2018-07-02 01:50:23.000 183 21250.26 273.89 42969.53 47939.28 2018-07-02 01:50:24.000 183 21250.36 273.84 42969.50 47939.31 2018-07-02 01:50:25.000 183 21250.34 273.78 42969.54 47939.34 2018-07-02 01:50:26.000 183 21250.37 273.76 42969.57 47939.30 2018-07-02 01:50:27.000 183 21250.35 273.80 42969.61 47939.35 2018-07-02 01:50:28.000 183 21250.36 273.74 42969.53 47939.34 2018-07-02 01:50:29.000 183 21250.34 273.72 42969.52 47939.36 2018-07-02 01:50:30.000 183 21250.43 273.68 42969.53 47939.40 2018-07-02 01:50:31.000 183 21250.42 273.72 42969.56 47939.38 2018-07-02 01:50:32.000 183 21250.36 273.76 42969.55 47939.39 2018-07-02 01:50:33.000 183 21250.34 273.74 42969.58 47939.41 2018-07-02 01:50:34.000 183 21250.31 273.74 42969.56 47939.39 2018-07-02 01:50:35.000 183 21250.32 273.71 42969.60 47939.39 2018-07-02 01:50:36.000 183 21250.34 273.72 42969.61 47939.42 2018-07-02 01:50:37.000 183 21250.29 273.71 42969.59 47939.41 2018-07-02 01:50:38.000 183 21250.22 273.80 42969.61 47939.36 2018-07-02 01:50:39.000 183 21250.28 273.78 42969.62 47939.39 2018-07-02 01:50:40.000 183 21250.33 273.74 42969.59 47939.43 2018-07-02 01:50:41.000 183 21250.34 273.69 42969.66 47939.42 2018-07-02 01:50:42.000 183 21250.28 273.76 42969.66 47939.42 2018-07-02 01:50:43.000 183 21250.28 273.81 42969.58 47939.36 2018-07-02 01:50:44.000 183 21250.35 273.82 42969.53 47939.37 2018-07-02 01:50:45.000 183 21250.29 273.82 42969.52 47939.36 2018-07-02 01:50:46.000 183 21250.27 273.80 42969.61 47939.36 2018-07-02 01:50:47.000 183 21250.29 273.85 42969.63 47939.35 2018-07-02 01:50:48.000 183 21250.29 273.85 42969.57 47939.35 2018-07-02 01:50:49.000 183 21250.32 273.85 42969.57 47939.35 2018-07-02 01:50:50.000 183 21250.32 273.84 42969.61 47939.28 2018-07-02 01:50:51.000 183 21250.26 273.87 42969.61 47939.37 2018-07-02 01:50:52.000 183 21250.34 273.86 42969.56 47939.36 2018-07-02 01:50:53.000 183 21250.32 273.86 42969.59 47939.36 2018-07-02 01:50:54.000 183 21250.33 273.83 42969.59 47939.39 2018-07-02 01:50:55.000 183 21250.27 273.77 42969.63 47939.31 2018-07-02 01:50:56.000 183 21250.28 273.82 42969.59 47939.36 2018-07-02 01:50:57.000 183 21250.34 273.90 42969.56 47939.34 2018-07-02 01:50:58.000 183 21250.26 273.89 42969.53 47939.29 2018-07-02 01:50:59.000 183 21250.34 273.89 42969.55 47939.37 2018-07-02 01:51:00.000 183 21250.34 273.84 42969.59 47939.34 2018-07-02 01:51:01.000 183 21250.33 273.88 42969.56 47939.35 2018-07-02 01:51:02.000 183 21250.34 273.87 42969.55 47939.36 2018-07-02 01:51:03.000 183 21250.34 273.88 42969.57 47939.35 2018-07-02 01:51:04.000 183 21250.31 273.87 42969.56 47939.36 2018-07-02 01:51:05.000 183 21250.31 273.83 42969.56 47939.32 2018-07-02 01:51:06.000 183 21250.30 273.87 42969.58 47939.36 2018-07-02 01:51:07.000 183 21250.32 273.91 42969.59 47939.35 2018-07-02 01:51:08.000 183 21250.32 273.86 42969.59 47939.38 2018-07-02 01:51:09.000 183 21250.34 273.85 42969.56 47939.40 2018-07-02 01:51:10.000 183 21250.34 273.91 42969.61 47939.36 2018-07-02 01:51:11.000 183 21250.34 273.90 42969.67 47939.35 2018-07-02 01:51:12.000 183 21250.36 273.91 42969.61 47939.41 2018-07-02 01:51:13.000 183 21250.36 273.92 42969.59 47939.42 2018-07-02 01:51:14.000 183 21250.34 273.86 42969.63 47939.38 2018-07-02 01:51:15.000 183 21250.34 273.86 42969.59 47939.36 2018-07-02 01:51:16.000 183 21250.38 273.88 42969.62 47939.44 2018-07-02 01:51:17.000 183 21250.38 273.87 42969.67 47939.40 2018-07-02 01:51:18.000 183 21250.34 273.96 42969.64 47939.36 2018-07-02 01:51:19.000 183 21250.33 273.94 42969.66 47939.44 2018-07-02 01:51:20.000 183 21250.34 273.89 42969.61 47939.38 2018-07-02 01:51:21.000 183 21250.31 273.87 42969.60 47939.42 2018-07-02 01:51:22.000 183 21250.35 273.84 42969.61 47939.35 2018-07-02 01:51:23.000 183 21250.28 273.90 42969.55 47939.41 2018-07-02 01:51:24.000 183 21250.27 273.86 42969.54 47939.34 2018-07-02 01:51:25.000 183 21250.35 273.85 42969.56 47939.41 2018-07-02 01:51:26.000 183 21250.38 273.85 42969.59 47939.43 2018-07-02 01:51:27.000 183 21250.34 273.88 42969.63 47939.38 2018-07-02 01:51:28.000 183 21250.33 273.89 42969.62 47939.36 2018-07-02 01:51:29.000 183 21250.32 273.93 42969.57 47939.39 2018-07-02 01:51:30.000 183 21250.38 273.85 42969.62 47939.37 2018-07-02 01:51:31.000 183 21250.30 273.89 42969.67 47939.43 2018-07-02 01:51:32.000 183 21250.32 273.91 42969.65 47939.40 2018-07-02 01:51:33.000 183 21250.33 273.92 42969.70 47939.41 2018-07-02 01:51:34.000 183 21250.27 273.92 42969.75 47939.35 2018-07-02 01:51:35.000 183 21250.28 273.90 42969.66 47939.42 2018-07-02 01:51:36.000 183 21250.25 273.89 42969.62 47939.36 2018-07-02 01:51:37.000 183 21250.25 273.88 42969.67 47939.38 2018-07-02 01:51:38.000 183 21250.32 273.91 42969.66 47939.41 2018-07-02 01:51:39.000 183 21250.26 273.89 42969.63 47939.35 2018-07-02 01:51:40.000 183 21250.26 273.92 42969.67 47939.39 2018-07-02 01:51:41.000 183 21250.26 273.94 42969.65 47939.43 2018-07-02 01:51:42.000 183 21250.20 273.92 42969.69 47939.34 2018-07-02 01:51:43.000 183 21250.28 273.91 42969.68 47939.40 2018-07-02 01:51:44.000 183 21250.33 273.89 42969.63 47939.41 2018-07-02 01:51:45.000 183 21250.17 273.86 42969.64 47939.37 2018-07-02 01:51:46.000 183 21250.24 273.89 42969.67 47939.40 2018-07-02 01:51:47.000 183 21250.18 273.92 42969.67 47939.41 2018-07-02 01:51:48.000 183 21250.24 273.93 42969.66 47939.41 2018-07-02 01:51:49.000 183 21250.21 273.90 42969.61 47939.38 2018-07-02 01:51:50.000 183 21250.18 273.95 42969.63 47939.39 2018-07-02 01:51:51.000 183 21250.16 273.95 42969.66 47939.32 2018-07-02 01:51:52.000 183 21250.19 273.90 42969.64 47939.39 2018-07-02 01:51:53.000 183 21250.23 273.93 42969.59 47939.36 2018-07-02 01:51:54.000 183 21250.25 273.89 42969.59 47939.36 2018-07-02 01:51:55.000 183 21250.26 273.87 42969.67 47939.34 2018-07-02 01:51:56.000 183 21250.23 273.90 42969.64 47939.37 2018-07-02 01:51:57.000 183 21250.19 273.92 42969.69 47939.36 2018-07-02 01:51:58.000 183 21250.18 273.94 42969.69 47939.35 2018-07-02 01:51:59.000 183 21250.14 273.87 42969.69 47939.34 2018-07-02 01:52:00.000 183 21250.22 273.87 42969.70 47939.33 2018-07-02 01:52:01.000 183 21250.20 273.85 42969.61 47939.38 2018-07-02 01:52:02.000 183 21250.14 273.91 42969.58 47939.34 2018-07-02 01:52:03.000 183 21250.21 273.86 42969.60 47939.36 2018-07-02 01:52:04.000 183 21250.15 273.81 42969.66 47939.37 2018-07-02 01:52:05.000 183 21250.16 273.82 42969.69 47939.38 2018-07-02 01:52:06.000 183 21250.16 273.81 42969.68 47939.42 2018-07-02 01:52:07.000 183 21250.13 273.79 42969.67 47939.41 2018-07-02 01:52:08.000 183 21250.14 273.71 42969.70 47939.44 2018-07-02 01:52:09.000 183 21250.12 273.78 42969.75 47939.41 2018-07-02 01:52:10.000 183 21250.14 273.82 42969.71 47939.45 2018-07-02 01:52:11.000 183 21250.14 273.78 42969.70 47939.39 2018-07-02 01:52:12.000 183 21250.15 273.75 42969.78 47939.44 2018-07-02 01:52:13.000 183 21250.10 273.74 42969.81 47939.46 2018-07-02 01:52:14.000 183 21250.09 273.77 42969.79 47939.46 2018-07-02 01:52:15.000 183 21250.15 273.70 42969.77 47939.46 2018-07-02 01:52:16.000 183 21250.16 273.81 42969.75 47939.45 2018-07-02 01:52:17.000 183 21250.16 273.68 42969.75 47939.48 2018-07-02 01:52:18.000 183 21250.19 273.69 42969.70 47939.46 2018-07-02 01:52:19.000 183 21250.17 273.78 42969.72 47939.48 2018-07-02 01:52:20.000 183 21250.17 273.80 42969.78 47939.48 2018-07-02 01:52:21.000 183 21250.19 273.81 42969.87 47939.48 2018-07-02 01:52:22.000 183 21250.18 273.74 42969.82 47939.48 2018-07-02 01:52:23.000 183 21250.18 273.68 42969.79 47939.48 2018-07-02 01:52:24.000 183 21250.18 273.73 42969.79 47939.48 2018-07-02 01:52:25.000 183 21250.18 273.73 42969.78 47939.54 2018-07-02 01:52:26.000 183 21250.16 273.66 42969.85 47939.56 2018-07-02 01:52:27.000 183 21250.16 273.64 42969.87 47939.52 2018-07-02 01:52:28.000 183 21250.11 273.65 42969.84 47939.57 2018-07-02 01:52:29.000 183 21250.14 273.71 42969.85 47939.53 2018-07-02 01:52:30.000 183 21250.17 273.72 42969.88 47939.56 2018-07-02 01:52:31.000 183 21250.17 273.71 42969.93 47939.54 2018-07-02 01:52:32.000 183 21250.20 273.68 42969.90 47939.60 2018-07-02 01:52:33.000 183 21250.19 273.66 42969.86 47939.57 2018-07-02 01:52:34.000 183 21250.17 273.67 42969.87 47939.57 2018-07-02 01:52:35.000 183 21250.11 273.61 42969.89 47939.60 2018-07-02 01:52:36.000 183 21250.14 273.59 42969.91 47939.62 2018-07-02 01:52:37.000 183 21250.19 273.63 42969.91 47939.63 2018-07-02 01:52:38.000 183 21250.23 273.65 42969.90 47939.61 2018-07-02 01:52:39.000 183 21250.22 273.62 42969.92 47939.62 2018-07-02 01:52:40.000 183 21250.16 273.58 42969.93 47939.60 2018-07-02 01:52:41.000 183 21250.13 273.59 42969.93 47939.61 2018-07-02 01:52:42.000 183 21250.19 273.63 42969.93 47939.64 2018-07-02 01:52:43.000 183 21250.16 273.71 42969.92 47939.61 2018-07-02 01:52:44.000 183 21250.15 273.73 42969.94 47939.61 2018-07-02 01:52:45.000 183 21250.23 273.69 42969.94 47939.61 2018-07-02 01:52:46.000 183 21250.18 273.68 42969.93 47939.63 2018-07-02 01:52:47.000 183 21250.11 273.60 42969.95 47939.62 2018-07-02 01:52:48.000 183 21250.14 273.68 42969.90 47939.64 2018-07-02 01:52:49.000 183 21250.02 273.80 42969.87 47939.59 2018-07-02 01:52:50.000 183 21250.01 273.82 42969.87 47939.57 2018-07-02 01:52:51.000 183 21250.11 273.89 42969.77 47939.52 2018-07-02 01:52:52.000 183 21250.10 273.87 42969.77 47939.49 2018-07-02 01:52:53.000 183 21250.09 273.82 42969.82 47939.45 2018-07-02 01:52:54.000 183 21250.06 273.80 42969.77 47939.45 2018-07-02 01:52:55.000 183 21250.08 273.88 42969.74 47939.47 2018-07-02 01:52:56.000 183 21250.03 273.92 42969.77 47939.40 2018-07-02 01:52:57.000 183 21250.10 273.87 42969.77 47939.46 2018-07-02 01:52:58.000 183 21250.11 273.88 42969.73 47939.40 2018-07-02 01:52:59.000 183 21250.09 273.89 42969.66 47939.45 2018-07-02 01:53:00.000 183 21250.10 273.99 42969.65 47939.41 2018-07-02 01:53:01.000 183 21250.11 273.90 42969.71 47939.43 2018-07-02 01:53:02.000 183 21250.11 273.92 42969.73 47939.38 2018-07-02 01:53:03.000 183 21250.04 273.95 42969.79 47939.42 2018-07-02 01:53:04.000 183 21250.08 274.03 42969.77 47939.41 2018-07-02 01:53:05.000 183 21250.11 274.01 42969.75 47939.42 2018-07-02 01:53:06.000 183 21250.13 273.98 42969.72 47939.42 2018-07-02 01:53:07.000 183 21250.10 274.01 42969.76 47939.36 2018-07-02 01:53:08.000 183 21250.11 273.99 42969.75 47939.43 2018-07-02 01:53:09.000 183 21250.15 273.96 42969.72 47939.42 2018-07-02 01:53:10.000 183 21250.13 274.03 42969.71 47939.38 2018-07-02 01:53:11.000 183 21250.09 273.99 42969.69 47939.41 2018-07-02 01:53:12.000 183 21250.09 273.90 42969.69 47939.37 2018-07-02 01:53:13.000 183 21250.09 273.96 42969.71 47939.39 2018-07-02 01:53:14.000 183 21250.11 273.99 42969.69 47939.38 2018-07-02 01:53:15.000 183 21250.08 273.97 42969.69 47939.31 2018-07-02 01:53:16.000 183 21250.09 273.99 42969.72 47939.37 2018-07-02 01:53:17.000 183 21250.06 273.94 42969.69 47939.33 2018-07-02 01:53:18.000 183 21250.12 273.95 42969.72 47939.40 2018-07-02 01:53:19.000 183 21250.09 273.94 42969.75 47939.38 2018-07-02 01:53:20.000 183 21250.12 273.98 42969.69 47939.35 2018-07-02 01:53:21.000 183 21250.10 273.94 42969.67 47939.40 2018-07-02 01:53:22.000 183 21250.07 273.97 42969.71 47939.41 2018-07-02 01:53:23.000 183 21250.11 274.00 42969.70 47939.35 2018-07-02 01:53:24.000 183 21250.07 274.02 42969.64 47939.31 2018-07-02 01:53:25.000 183 21249.99 274.01 42969.61 47939.39 2018-07-02 01:53:26.000 183 21249.95 274.04 42969.58 47939.31 2018-07-02 01:53:27.000 183 21249.99 274.04 42969.55 47939.30 2018-07-02 01:53:28.000 183 21250.00 274.07 42969.61 47939.29 2018-07-02 01:53:29.000 183 21250.00 274.01 42969.65 47939.27 2018-07-02 01:53:30.000 183 21249.97 274.01 42969.65 47939.27 2018-07-02 01:53:31.000 183 21250.04 274.01 42969.60 47939.29 2018-07-02 01:53:32.000 183 21250.10 274.05 42969.59 47939.33 2018-07-02 01:53:33.000 183 21250.11 274.15 42969.63 47939.34 2018-07-02 01:53:34.000 183 21250.09 274.07 42969.64 47939.29 2018-07-02 01:53:35.000 183 21249.99 274.10 42969.67 47939.33 2018-07-02 01:53:36.000 183 21250.00 274.09 42969.67 47939.31 2018-07-02 01:53:37.000 183 21250.05 274.11 42969.61 47939.34 2018-07-02 01:53:38.000 183 21250.06 274.07 42969.65 47939.32 2018-07-02 01:53:39.000 183 21250.04 274.03 42969.70 47939.35 2018-07-02 01:53:40.000 183 21250.10 274.06 42969.67 47939.33 2018-07-02 01:53:41.000 183 21250.09 274.08 42969.69 47939.33 2018-07-02 01:53:42.000 183 21250.04 274.05 42969.65 47939.36 2018-07-02 01:53:43.000 183 21250.06 274.02 42969.66 47939.34 2018-07-02 01:53:44.000 183 21250.04 274.03 42969.70 47939.31 2018-07-02 01:53:45.000 183 21250.02 274.07 42969.67 47939.34 2018-07-02 01:53:46.000 183 21250.00 273.99 42969.70 47939.34 2018-07-02 01:53:47.000 183 21250.06 274.02 42969.65 47939.33 2018-07-02 01:53:48.000 183 21250.04 274.10 42969.73 47939.31 2018-07-02 01:53:49.000 183 21250.08 274.07 42969.72 47939.34 2018-07-02 01:53:50.000 183 21250.07 274.05 42969.67 47939.36 2018-07-02 01:53:51.000 183 21250.07 274.09 42969.69 47939.32 2018-07-02 01:53:52.000 183 21250.08 274.08 42969.68 47939.34 2018-07-02 01:53:53.000 183 21250.07 274.14 42969.69 47939.33 2018-07-02 01:53:54.000 183 21249.99 274.17 42969.74 47939.38 2018-07-02 01:53:55.000 183 21249.99 274.13 42969.71 47939.36 2018-07-02 01:53:56.000 183 21250.01 274.11 42969.64 47939.36 2018-07-02 01:53:57.000 183 21250.05 274.08 42969.68 47939.36 2018-07-02 01:53:58.000 183 21250.02 274.09 42969.74 47939.37 2018-07-02 01:53:59.000 183 21250.05 274.12 42969.76 47939.36 2018-07-02 01:54:00.000 183 21250.03 274.21 42969.79 47939.41 2018-07-02 01:54:01.000 183 21250.00 274.24 42969.81 47939.32 2018-07-02 01:54:02.000 183 21250.03 274.22 42969.75 47939.39 2018-07-02 01:54:03.000 183 21250.07 274.27 42969.68 47939.37 2018-07-02 01:54:04.000 183 21250.03 274.24 42969.69 47939.34 2018-07-02 01:54:05.000 183 21249.99 274.25 42969.71 47939.32 2018-07-02 01:54:06.000 183 21249.98 274.21 42969.66 47939.34 2018-07-02 01:54:07.000 183 21249.99 274.20 42969.69 47939.33 2018-07-02 01:54:08.000 183 21250.03 274.18 42969.66 47939.34 2018-07-02 01:54:09.000 183 21249.94 274.26 42969.59 47939.31 2018-07-02 01:54:10.000 183 21249.99 274.27 42969.65 47939.29 2018-07-02 01:54:11.000 183 21249.96 274.26 42969.63 47939.25 2018-07-02 01:54:12.000 183 21249.94 274.19 42969.66 47939.26 2018-07-02 01:54:13.000 183 21249.98 274.30 42969.66 47939.31 2018-07-02 01:54:14.000 183 21249.96 274.30 42969.65 47939.33 2018-07-02 01:54:15.000 183 21249.92 274.30 42969.67 47939.22 2018-07-02 01:54:16.000 183 21249.93 274.34 42969.67 47939.29 2018-07-02 01:54:17.000 183 21249.87 274.35 42969.69 47939.27 2018-07-02 01:54:18.000 183 21249.95 274.29 42969.63 47939.26 2018-07-02 01:54:19.000 183 21249.92 274.33 42969.65 47939.21 2018-07-02 01:54:20.000 183 21249.90 274.34 42969.62 47939.24 2018-07-02 01:54:21.000 183 21249.94 274.37 42969.59 47939.17 2018-07-02 01:54:22.000 183 21249.92 274.32 42969.63 47939.20 2018-07-02 01:54:23.000 183 21249.91 274.36 42969.56 47939.17 2018-07-02 01:54:24.000 183 21249.88 274.41 42969.54 47939.17 2018-07-02 01:54:25.000 183 21249.91 274.35 42969.59 47939.15 2018-07-02 01:54:26.000 183 21249.87 274.40 42969.63 47939.15 2018-07-02 01:54:27.000 183 21249.86 274.44 42969.62 47939.12 2018-07-02 01:54:28.000 183 21249.83 274.42 42969.57 47939.14 2018-07-02 01:54:29.000 183 21249.82 274.39 42969.56 47939.17 2018-07-02 01:54:30.000 183 21249.84 274.40 42969.61 47939.14 2018-07-02 01:54:31.000 183 21249.88 274.40 42969.57 47939.14 2018-07-02 01:54:32.000 183 21249.89 274.40 42969.57 47939.18 2018-07-02 01:54:33.000 183 21249.87 274.37 42969.57 47939.11 2018-07-02 01:54:34.000 183 21249.87 274.33 42969.61 47939.14 2018-07-02 01:54:35.000 183 21249.86 274.34 42969.54 47939.14 2018-07-02 01:54:36.000 183 21249.88 274.43 42969.57 47939.16 2018-07-02 01:54:37.000 183 21249.87 274.39 42969.59 47939.21 2018-07-02 01:54:38.000 183 21249.83 274.39 42969.55 47939.15 2018-07-02 01:54:39.000 183 21249.83 274.36 42969.59 47939.13 2018-07-02 01:54:40.000 183 21249.87 274.37 42969.57 47939.14 2018-07-02 01:54:41.000 183 21249.87 274.33 42969.52 47939.15 2018-07-02 01:54:42.000 183 21249.86 274.37 42969.61 47939.10 2018-07-02 01:54:43.000 183 21249.87 274.34 42969.64 47939.18 2018-07-02 01:54:44.000 183 21249.90 274.26 42969.54 47939.21 2018-07-02 01:54:45.000 183 21249.86 274.33 42969.59 47939.18 2018-07-02 01:54:46.000 183 21249.83 274.30 42969.59 47939.15 2018-07-02 01:54:47.000 183 21249.85 274.34 42969.61 47939.21 2018-07-02 01:54:48.000 183 21249.87 274.33 42969.61 47939.14 2018-07-02 01:54:49.000 183 21249.85 274.29 42969.60 47939.22 2018-07-02 01:54:50.000 183 21249.88 274.28 42969.65 47939.21 2018-07-02 01:54:51.000 183 21249.91 274.31 42969.67 47939.24 2018-07-02 01:54:52.000 183 21249.83 274.30 42969.70 47939.20 2018-07-02 01:54:53.000 183 21249.87 274.27 42969.70 47939.21 2018-07-02 01:54:54.000 183 21249.91 274.25 42969.72 47939.27 2018-07-02 01:54:55.000 183 21249.90 274.29 42969.78 47939.27 2018-07-02 01:54:56.000 183 21249.88 274.29 42969.71 47939.22 2018-07-02 01:54:57.000 183 21249.88 274.29 42969.69 47939.28 2018-07-02 01:54:58.000 183 21249.84 274.23 42969.69 47939.26 2018-07-02 01:54:59.000 183 21249.86 274.23 42969.71 47939.26 2018-07-02 01:55:00.000 183 21249.88 274.31 42969.73 47939.25 2018-07-02 01:55:01.000 183 21249.87 274.27 42969.70 47939.25 2018-07-02 01:55:02.000 183 21249.88 274.34 42969.72 47939.28 2018-07-02 01:55:03.000 183 21249.89 274.29 42969.67 47939.27 2018-07-02 01:55:04.000 183 21249.88 274.30 42969.72 47939.24 2018-07-02 01:55:05.000 183 21249.86 274.33 42969.71 47939.25 2018-07-02 01:55:06.000 183 21249.88 274.31 42969.65 47939.27 2018-07-02 01:55:07.000 183 21249.86 274.27 42969.66 47939.28 2018-07-02 01:55:08.000 183 21249.86 274.26 42969.66 47939.30 2018-07-02 01:55:09.000 183 21249.89 274.28 42969.67 47939.22 2018-07-02 01:55:10.000 183 21249.89 274.22 42969.66 47939.27 2018-07-02 01:55:11.000 183 21249.86 274.24 42969.72 47939.23 2018-07-02 01:55:12.000 183 21249.92 274.21 42969.72 47939.29 2018-07-02 01:55:13.000 183 21249.89 274.24 42969.73 47939.26 2018-07-02 01:55:14.000 183 21249.89 274.21 42969.75 47939.23 2018-07-02 01:55:15.000 183 21249.90 274.25 42969.75 47939.29 2018-07-02 01:55:16.000 183 21249.86 274.17 42969.75 47939.26 2018-07-02 01:55:17.000 183 21249.90 274.23 42969.71 47939.30 2018-07-02 01:55:18.000 183 21249.92 274.24 42969.73 47939.25 2018-07-02 01:55:19.000 183 21249.86 274.23 42969.70 47939.26 2018-07-02 01:55:20.000 183 21249.87 274.27 42969.67 47939.31 2018-07-02 01:55:21.000 183 21249.87 274.19 42969.76 47939.29 2018-07-02 01:55:22.000 183 21249.89 274.08 42969.73 47939.26 2018-07-02 01:55:23.000 183 21249.92 274.10 42969.70 47939.25 2018-07-02 01:55:24.000 183 21249.94 274.15 42969.71 47939.32 2018-07-02 01:55:25.000 183 21249.94 274.17 42969.69 47939.27 2018-07-02 01:55:26.000 183 21249.85 274.18 42969.69 47939.27 2018-07-02 01:55:27.000 183 21249.84 274.20 42969.66 47939.26 2018-07-02 01:55:28.000 183 21249.87 274.16 42969.69 47939.23 2018-07-02 01:55:29.000 183 21249.92 274.17 42969.62 47939.31 2018-07-02 01:55:30.000 183 21249.89 274.15 42969.65 47939.24 2018-07-02 01:55:31.000 183 21249.93 274.20 42969.68 47939.34 2018-07-02 01:55:32.000 183 21249.95 274.17 42969.67 47939.28 2018-07-02 01:55:33.000 183 21249.97 274.14 42969.73 47939.28 2018-07-02 01:55:34.000 183 21249.94 274.07 42969.77 47939.29 2018-07-02 01:55:35.000 183 21249.95 274.01 42969.71 47939.36 2018-07-02 01:55:36.000 183 21249.95 274.12 42969.67 47939.31 2018-07-02 01:55:37.000 183 21249.98 274.14 42969.67 47939.34 2018-07-02 01:55:38.000 183 21249.97 274.11 42969.73 47939.34 2018-07-02 01:55:39.000 183 21249.95 274.14 42969.73 47939.37 2018-07-02 01:55:40.000 183 21249.99 274.13 42969.73 47939.38 2018-07-02 01:55:41.000 183 21249.96 274.12 42969.78 47939.40 2018-07-02 01:55:42.000 183 21249.98 274.07 42969.76 47939.38 2018-07-02 01:55:43.000 183 21249.97 274.10 42969.79 47939.41 2018-07-02 01:55:44.000 183 21249.99 274.09 42969.79 47939.40 2018-07-02 01:55:45.000 183 21250.04 274.10 42969.82 47939.42 2018-07-02 01:55:46.000 183 21250.05 274.13 42969.78 47939.43 2018-07-02 01:55:47.000 183 21250.08 274.14 42969.78 47939.45 2018-07-02 01:55:48.000 183 21250.03 274.11 42969.82 47939.44 2018-07-02 01:55:49.000 183 21250.07 274.10 42969.87 47939.43 2018-07-02 01:55:50.000 183 21250.04 274.10 42969.88 47939.45 2018-07-02 01:55:51.000 183 21250.03 274.12 42969.84 47939.48 2018-07-02 01:55:52.000 183 21250.01 274.08 42969.84 47939.48 2018-07-02 01:55:53.000 183 21250.07 274.05 42969.84 47939.48 2018-07-02 01:55:54.000 183 21250.06 274.01 42969.83 47939.49 2018-07-02 01:55:55.000 183 21250.03 274.01 42969.82 47939.49 2018-07-02 01:55:56.000 183 21250.05 273.97 42969.84 47939.50 2018-07-02 01:55:57.000 183 21250.06 274.04 42969.88 47939.51 2018-07-02 01:55:58.000 183 21250.14 274.02 42969.88 47939.51 2018-07-02 01:55:59.000 183 21250.08 274.03 42969.88 47939.50 2018-07-02 01:56:00.000 183 21250.06 274.03 42969.91 47939.55 2018-07-02 01:56:01.000 183 21250.08 274.09 42969.92 47939.54 2018-07-02 01:56:02.000 183 21250.06 274.07 42969.94 47939.52 2018-07-02 01:56:03.000 183 21250.06 274.02 42969.94 47939.54 2018-07-02 01:56:04.000 183 21250.09 274.03 42969.91 47939.52 2018-07-02 01:56:05.000 183 21250.11 274.00 42969.90 47939.54 2018-07-02 01:56:06.000 183 21250.05 274.06 42969.86 47939.53 2018-07-02 01:56:07.000 183 21250.08 274.05 42969.93 47939.59 2018-07-02 01:56:08.000 183 21250.07 274.09 42969.93 47939.52 2018-07-02 01:56:09.000 183 21250.09 274.11 42969.86 47939.52 2018-07-02 01:56:10.000 183 21250.08 274.08 42969.87 47939.60 2018-07-02 01:56:11.000 183 21250.08 274.03 42969.92 47939.57 2018-07-02 01:56:12.000 183 21250.11 274.07 42969.96 47939.52 2018-07-02 01:56:13.000 183 21250.07 274.11 42969.92 47939.59 2018-07-02 01:56:14.000 183 21250.06 274.06 42969.89 47939.56 2018-07-02 01:56:15.000 183 21250.15 274.06 42969.92 47939.57 2018-07-02 01:56:16.000 183 21250.15 274.03 42969.89 47939.62 2018-07-02 01:56:17.000 183 21250.10 274.07 42969.93 47939.53 2018-07-02 01:56:18.000 183 21250.12 274.10 42969.93 47939.59 2018-07-02 01:56:19.000 183 21250.10 274.08 42969.92 47939.55 2018-07-02 01:56:20.000 183 21250.08 274.06 42969.91 47939.57 2018-07-02 01:56:21.000 183 21250.05 274.09 42969.89 47939.58 2018-07-02 01:56:22.000 183 21250.05 274.12 42969.92 47939.60 2018-07-02 01:56:23.000 183 21250.04 274.09 42969.91 47939.61 2018-07-02 01:56:24.000 183 21250.05 274.14 42969.86 47939.51 2018-07-02 01:56:25.000 183 21250.11 274.22 42969.93 47939.57 2018-07-02 01:56:26.000 183 21250.18 274.16 42969.89 47939.60 2018-07-02 01:56:27.000 183 21250.11 274.11 42969.85 47939.59 2018-07-02 01:56:28.000 183 21250.05 274.13 42969.86 47939.54 2018-07-02 01:56:29.000 183 21250.04 274.22 42969.84 47939.56 2018-07-02 01:56:30.000 183 21249.98 274.19 42969.84 47939.47 2018-07-02 01:56:31.000 183 21249.94 274.21 42969.83 47939.43 2018-07-02 01:56:32.000 183 21249.94 274.26 42969.73 47939.37 2018-07-02 01:56:33.000 183 21249.97 274.25 42969.71 47939.39 2018-07-02 01:56:34.000 183 21249.94 274.22 42969.68 47939.35 2018-07-02 01:56:35.000 183 21249.94 274.24 42969.71 47939.31 2018-07-02 01:56:36.000 183 21249.95 274.22 42969.75 47939.35 2018-07-02 01:56:37.000 183 21250.00 274.29 42969.72 47939.31 2018-07-02 01:56:38.000 183 21249.98 274.23 42969.73 47939.30 2018-07-02 01:56:39.000 183 21250.00 274.19 42969.70 47939.32 2018-07-02 01:56:40.000 183 21249.98 274.22 42969.63 47939.32 2018-07-02 01:56:41.000 183 21249.98 274.25 42969.64 47939.28 2018-07-02 01:56:42.000 183 21249.99 274.26 42969.67 47939.27 2018-07-02 01:56:43.000 183 21250.00 274.31 42969.65 47939.36 2018-07-02 01:56:44.000 183 21250.04 274.27 42969.65 47939.30 2018-07-02 01:56:45.000 183 21250.01 274.21 42969.64 47939.32 2018-07-02 01:56:46.000 183 21250.06 274.25 42969.67 47939.27 2018-07-02 01:56:47.000 183 21249.98 274.28 42969.71 47939.30 2018-07-02 01:56:48.000 183 21250.00 274.33 42969.71 47939.32 2018-07-02 01:56:49.000 183 21250.01 274.30 42969.64 47939.31 2018-07-02 01:56:50.000 183 21250.00 274.22 42969.69 47939.31 2018-07-02 01:56:51.000 183 21250.03 274.28 42969.69 47939.30 2018-07-02 01:56:52.000 183 21250.03 274.30 42969.61 47939.31 2018-07-02 01:56:53.000 183 21250.05 274.28 42969.62 47939.28 2018-07-02 01:56:54.000 183 21250.06 274.32 42969.67 47939.35 2018-07-02 01:56:55.000 183 21250.07 274.22 42969.65 47939.31 2018-07-02 01:56:56.000 183 21250.06 274.31 42969.69 47939.33 2018-07-02 01:56:57.000 183 21250.03 274.40 42969.72 47939.33 2018-07-02 01:56:58.000 183 21250.01 274.42 42969.67 47939.31 2018-07-02 01:56:59.000 183 21250.04 274.36 42969.69 47939.33 2018-07-02 01:57:00.000 183 21250.00 274.32 42969.66 47939.32 2018-07-02 01:57:01.000 183 21250.04 274.36 42969.69 47939.32 2018-07-02 01:57:02.000 183 21249.98 274.31 42969.67 47939.31 2018-07-02 01:57:03.000 183 21250.10 274.40 42969.71 47939.31 2018-07-02 01:57:04.000 183 21249.99 274.33 42969.67 47939.34 2018-07-02 01:57:05.000 183 21249.92 274.25 42969.67 47939.30 2018-07-02 01:57:06.000 183 21249.94 274.24 42969.73 47939.32 2018-07-02 01:57:07.000 183 21249.94 274.33 42969.69 47939.29 2018-07-02 01:57:08.000 183 21250.01 274.34 42969.61 47939.28 2018-07-02 01:57:09.000 183 21249.94 274.38 42969.61 47939.23 2018-07-02 01:57:10.000 183 21249.95 274.32 42969.61 47939.27 2018-07-02 01:57:11.000 183 21249.98 274.36 42969.61 47939.23 2018-07-02 01:57:12.000 183 21249.93 274.36 42969.56 47939.17 2018-07-02 01:57:13.000 183 21250.00 274.26 42969.58 47939.23 2018-07-02 01:57:14.000 183 21249.98 274.30 42969.57 47939.21 2018-07-02 01:57:15.000 183 21249.97 274.34 42969.64 47939.20 2018-07-02 01:57:16.000 183 21249.93 274.26 42969.66 47939.20 2018-07-02 01:57:17.000 183 21249.95 274.32 42969.65 47939.21 2018-07-02 01:57:18.000 183 21249.96 274.28 42969.61 47939.22 2018-07-02 01:57:19.000 183 21249.92 274.24 42969.63 47939.22 2018-07-02 01:57:20.000 183 21249.95 274.23 42969.61 47939.26 2018-07-02 01:57:21.000 183 21249.94 274.28 42969.64 47939.21 2018-07-02 01:57:22.000 183 21249.98 274.30 42969.61 47939.27 2018-07-02 01:57:23.000 183 21249.95 274.30 42969.66 47939.28 2018-07-02 01:57:24.000 183 21249.93 274.26 42969.69 47939.29 2018-07-02 01:57:25.000 183 21249.98 274.27 42969.69 47939.28 2018-07-02 01:57:26.000 183 21249.94 274.27 42969.67 47939.27 2018-07-02 01:57:27.000 183 21249.95 274.24 42969.76 47939.27 2018-07-02 01:57:28.000 183 21250.02 274.27 42969.74 47939.32 2018-07-02 01:57:29.000 183 21250.03 274.28 42969.67 47939.29 2018-07-02 01:57:30.000 183 21250.01 274.32 42969.69 47939.31 2018-07-02 01:57:31.000 183 21250.04 274.30 42969.69 47939.31 2018-07-02 01:57:32.000 183 21249.98 274.29 42969.71 47939.35 2018-07-02 01:57:33.000 183 21249.95 274.30 42969.70 47939.33 2018-07-02 01:57:34.000 183 21249.99 274.30 42969.76 47939.27 2018-07-02 01:57:35.000 183 21249.99 274.35 42969.71 47939.34 2018-07-02 01:57:36.000 183 21250.00 274.31 42969.72 47939.34 2018-07-02 01:57:37.000 183 21250.00 274.29 42969.72 47939.35 2018-07-02 01:57:38.000 183 21250.01 274.35 42969.70 47939.35 2018-07-02 01:57:39.000 183 21250.00 274.35 42969.75 47939.32 2018-07-02 01:57:40.000 183 21250.02 274.34 42969.76 47939.33 2018-07-02 01:57:41.000 183 21250.11 274.28 42969.75 47939.34 2018-07-02 01:57:42.000 183 21250.01 274.31 42969.75 47939.37 2018-07-02 01:57:43.000 183 21250.07 274.30 42969.77 47939.40 2018-07-02 01:57:44.000 183 21250.08 274.36 42969.71 47939.36 2018-07-02 01:57:45.000 183 21250.10 274.38 42969.71 47939.38 2018-07-02 01:57:46.000 183 21250.12 274.31 42969.69 47939.39 2018-07-02 01:57:47.000 183 21250.06 274.28 42969.71 47939.39 2018-07-02 01:57:48.000 183 21250.08 274.27 42969.71 47939.38 2018-07-02 01:57:49.000 183 21250.11 274.32 42969.73 47939.35 2018-07-02 01:57:50.000 183 21250.11 274.34 42969.69 47939.42 2018-07-02 01:57:51.000 183 21250.08 274.28 42969.67 47939.40 2018-07-02 01:57:52.000 183 21250.15 274.36 42969.73 47939.30 2018-07-02 01:57:53.000 183 21250.04 274.32 42969.70 47939.39 2018-07-02 01:57:54.000 183 21250.06 274.29 42969.65 47939.33 2018-07-02 01:57:55.000 183 21250.05 274.35 42969.65 47939.34 2018-07-02 01:57:56.000 183 21250.11 274.37 42969.66 47939.34 2018-07-02 01:57:57.000 183 21250.09 274.35 42969.64 47939.28 2018-07-02 01:57:58.000 183 21250.10 274.34 42969.69 47939.35 2018-07-02 01:57:59.000 183 21250.12 274.26 42969.67 47939.29 2018-07-02 01:58:00.000 183 21250.11 274.26 42969.64 47939.35 2018-07-02 01:58:01.000 183 21250.07 274.24 42969.65 47939.36 2018-07-02 01:58:02.000 183 21250.08 274.27 42969.73 47939.31 2018-07-02 01:58:03.000 183 21250.13 274.29 42969.71 47939.37 2018-07-02 01:58:04.000 183 21250.09 274.31 42969.67 47939.32 2018-07-02 01:58:05.000 183 21250.12 274.34 42969.69 47939.37 2018-07-02 01:58:06.000 183 21250.06 274.30 42969.74 47939.35 2018-07-02 01:58:07.000 183 21250.08 274.30 42969.72 47939.36 2018-07-02 01:58:08.000 183 21250.07 274.35 42969.75 47939.40 2018-07-02 01:58:09.000 183 21250.11 274.34 42969.76 47939.29 2018-07-02 01:58:10.000 183 21250.11 274.31 42969.78 47939.40 2018-07-02 01:58:11.000 183 21250.10 274.30 42969.79 47939.36 2018-07-02 01:58:12.000 183 21250.08 274.35 42969.71 47939.34 2018-07-02 01:58:13.000 183 21250.06 274.43 42969.67 47939.33 2018-07-02 01:58:14.000 183 21250.12 274.37 42969.68 47939.37 2018-07-02 01:58:15.000 183 21250.08 274.37 42969.69 47939.39 2018-07-02 01:58:16.000 183 21250.02 274.36 42969.72 47939.33 2018-07-02 01:58:17.000 183 21250.11 274.38 42969.71 47939.36 2018-07-02 01:58:18.000 183 21250.12 274.33 42969.69 47939.33 2018-07-02 01:58:19.000 183 21250.07 274.33 42969.70 47939.33 2018-07-02 01:58:20.000 183 21250.04 274.35 42969.71 47939.31 2018-07-02 01:58:21.000 183 21250.09 274.35 42969.73 47939.32 2018-07-02 01:58:22.000 183 21250.08 274.41 42969.69 47939.38 2018-07-02 01:58:23.000 183 21250.04 274.39 42969.69 47939.34 2018-07-02 01:58:24.000 183 21250.09 274.40 42969.66 47939.32 2018-07-02 01:58:25.000 183 21250.08 274.44 42969.66 47939.35 2018-07-02 01:58:26.000 183 21250.05 274.39 42969.66 47939.34 2018-07-02 01:58:27.000 183 21250.07 274.37 42969.69 47939.35 2018-07-02 01:58:28.000 183 21250.09 274.37 42969.67 47939.33 2018-07-02 01:58:29.000 183 21250.08 274.39 42969.69 47939.30 2018-07-02 01:58:30.000 183 21250.11 274.39 42969.73 47939.35 2018-07-02 01:58:31.000 183 21250.09 274.39 42969.70 47939.36 2018-07-02 01:58:32.000 183 21250.12 274.41 42969.72 47939.35 2018-07-02 01:58:33.000 183 21250.10 274.42 42969.77 47939.33 2018-07-02 01:58:34.000 183 21250.08 274.39 42969.76 47939.38 2018-07-02 01:58:35.000 183 21250.10 274.40 42969.74 47939.32 2018-07-02 01:58:36.000 183 21250.13 274.36 42969.74 47939.38 2018-07-02 01:58:37.000 183 21250.19 274.32 42969.76 47939.33 2018-07-02 01:58:38.000 183 21250.19 274.32 42969.70 47939.32 2018-07-02 01:58:39.000 183 21250.14 274.36 42969.66 47939.37 2018-07-02 01:58:40.000 183 21250.11 274.33 42969.69 47939.29 2018-07-02 01:58:41.000 183 21250.11 274.32 42969.73 47939.36 2018-07-02 01:58:42.000 183 21250.16 274.32 42969.69 47939.38 2018-07-02 01:58:43.000 183 21250.18 274.33 42969.64 47939.37 2018-07-02 01:58:44.000 183 21250.16 274.35 42969.67 47939.32 2018-07-02 01:58:45.000 183 21250.15 274.32 42969.72 47939.32 2018-07-02 01:58:46.000 183 21250.17 274.38 42969.69 47939.37 2018-07-02 01:58:47.000 183 21250.15 274.40 42969.70 47939.38 2018-07-02 01:58:48.000 183 21250.17 274.36 42969.65 47939.35 2018-07-02 01:58:49.000 183 21250.21 274.38 42969.71 47939.31 2018-07-02 01:58:50.000 183 21250.07 274.37 42969.73 47939.37 2018-07-02 01:58:51.000 183 21250.12 274.32 42969.69 47939.34 2018-07-02 01:58:52.000 183 21250.07 274.26 42969.70 47939.32 2018-07-02 01:58:53.000 183 21250.15 274.27 42969.69 47939.35 2018-07-02 01:58:54.000 183 21250.15 274.35 42969.65 47939.33 2018-07-02 01:58:55.000 183 21250.17 274.33 42969.65 47939.34 2018-07-02 01:58:56.000 183 21250.12 274.29 42969.75 47939.37 2018-07-02 01:58:57.000 183 21250.12 274.26 42969.71 47939.31 2018-07-02 01:58:58.000 183 21250.14 274.31 42969.66 47939.34 2018-07-02 01:58:59.000 183 21250.12 274.34 42969.69 47939.33 2018-07-02 01:59:00.000 183 21250.08 274.26 42969.69 47939.34 2018-07-02 01:59:01.000 183 21250.08 274.28 42969.69 47939.36 2018-07-02 01:59:02.000 183 21250.03 274.31 42969.67 47939.31 2018-07-02 01:59:03.000 183 21250.00 274.31 42969.75 47939.32 2018-07-02 01:59:04.000 183 21250.05 274.29 42969.73 47939.30 2018-07-02 01:59:05.000 183 21250.06 274.24 42969.72 47939.36 2018-07-02 01:59:06.000 183 21250.09 274.26 42969.73 47939.32 2018-07-02 01:59:07.000 183 21250.02 274.25 42969.75 47939.36 2018-07-02 01:59:08.000 183 21249.98 274.24 42969.77 47939.36 2018-07-02 01:59:09.000 183 21250.01 274.19 42969.78 47939.36 2018-07-02 01:59:10.000 183 21250.03 274.14 42969.78 47939.36 2018-07-02 01:59:11.000 183 21250.05 274.21 42969.81 47939.38 2018-07-02 01:59:12.000 183 21250.05 274.21 42969.75 47939.41 2018-07-02 01:59:13.000 183 21250.06 274.16 42969.79 47939.39 2018-07-02 01:59:14.000 183 21250.07 274.15 42969.77 47939.38 2018-07-02 01:59:15.000 183 21250.07 274.13 42969.73 47939.39 2018-07-02 01:59:16.000 183 21249.99 274.11 42969.77 47939.39 2018-07-02 01:59:17.000 183 21250.03 274.12 42969.83 47939.42 2018-07-02 01:59:18.000 183 21250.06 274.05 42969.84 47939.43 2018-07-02 01:59:19.000 183 21250.13 274.06 42969.84 47939.44 2018-07-02 01:59:20.000 183 21250.13 274.04 42969.84 47939.47 2018-07-02 01:59:21.000 183 21250.08 274.05 42969.88 47939.49 2018-07-02 01:59:22.000 183 21250.08 274.07 42969.86 47939.49 2018-07-02 01:59:23.000 183 21250.10 274.05 42969.87 47939.46 2018-07-02 01:59:24.000 183 21250.13 274.03 42969.87 47939.51 2018-07-02 01:59:25.000 183 21250.05 274.10 42969.89 47939.53 2018-07-02 01:59:26.000 183 21250.09 274.12 42969.90 47939.52 2018-07-02 01:59:27.000 183 21250.16 274.04 42969.85 47939.49 2018-07-02 01:59:28.000 183 21250.14 274.06 42969.84 47939.47 2018-07-02 01:59:29.000 183 21250.18 274.07 42969.89 47939.53 2018-07-02 01:59:30.000 183 21250.10 274.05 42969.87 47939.52 2018-07-02 01:59:31.000 183 21250.11 274.06 42969.88 47939.53 2018-07-02 01:59:32.000 183 21250.09 274.04 42969.87 47939.54 2018-07-02 01:59:33.000 183 21250.08 274.06 42969.86 47939.55 2018-07-02 01:59:34.000 183 21250.13 274.13 42969.86 47939.55 2018-07-02 01:59:35.000 183 21250.14 274.12 42969.87 47939.58 2018-07-02 01:59:36.000 183 21250.11 274.07 42969.91 47939.46 2018-07-02 01:59:37.000 183 21250.14 274.05 42969.82 47939.56 2018-07-02 01:59:38.000 183 21250.11 274.08 42969.85 47939.56 2018-07-02 01:59:39.000 183 21250.07 274.18 42969.89 47939.58 2018-07-02 01:59:40.000 183 21250.06 274.06 42969.89 47939.57 2018-07-02 01:59:41.000 183 21250.08 274.11 42969.89 47939.57 2018-07-02 01:59:42.000 183 21250.09 274.13 42969.88 47939.54 2018-07-02 01:59:43.000 183 21250.05 274.06 42969.88 47939.58 2018-07-02 01:59:44.000 183 21250.10 274.08 42969.89 47939.53 2018-07-02 01:59:45.000 183 21250.10 274.00 42969.95 47939.53 2018-07-02 01:59:46.000 183 21250.12 274.00 42969.93 47939.53 2018-07-02 01:59:47.000 183 21250.11 274.11 42969.88 47939.53 2018-07-02 01:59:48.000 183 21250.12 274.16 42969.89 47939.60 2018-07-02 01:59:49.000 183 21250.10 274.12 42969.90 47939.57 2018-07-02 01:59:50.000 183 21250.08 274.10 42969.84 47939.56 2018-07-02 01:59:51.000 183 21250.06 274.09 42969.88 47939.54 2018-07-02 01:59:52.000 183 21250.03 274.10 42969.89 47939.50 2018-07-02 01:59:53.000 183 21250.07 274.08 42969.87 47939.53 2018-07-02 01:59:54.000 183 21250.09 274.00 42969.85 47939.48 2018-07-02 01:59:55.000 183 21250.08 274.00 42969.83 47939.54 2018-07-02 01:59:56.000 183 21250.04 274.00 42969.89 47939.50 2018-07-02 01:59:57.000 183 21250.06 274.03 42969.90 47939.50 2018-07-02 01:59:58.000 183 21250.09 274.00 42969.91 47939.50 2018-07-02 01:59:59.000 183 21250.10 273.99 42969.91 47939.53 2018-07-02 02:00:00.000 183 21250.06 273.98 42969.96 47939.53 2018-07-02 02:00:01.000 183 21250.02 273.99 42969.94 47939.55 2018-07-02 02:00:02.000 183 21250.02 274.03 42969.98 47939.52 2018-07-02 02:00:03.000 183 21250.03 274.03 42969.92 47939.58 2018-07-02 02:00:04.000 183 21249.93 274.10 42969.87 47939.48 2018-07-02 02:00:05.000 183 21249.88 274.22 42969.81 47939.44 2018-07-02 02:00:06.000 183 21249.84 274.22 42969.77 47939.37 2018-07-02 02:00:07.000 183 21249.80 274.19 42969.72 47939.35 2018-07-02 02:00:08.000 183 21249.82 274.20 42969.64 47939.32 2018-07-02 02:00:09.000 183 21249.84 274.19 42969.71 47939.26 2018-07-02 02:00:10.000 183 21249.84 274.23 42969.68 47939.22 2018-07-02 02:00:11.000 183 21249.81 274.27 42969.70 47939.27 2018-07-02 02:00:12.000 183 21249.86 274.25 42969.73 47939.26 2018-07-02 02:00:13.000 183 21249.85 274.25 42969.71 47939.29 2018-07-02 02:00:14.000 183 21249.86 274.23 42969.75 47939.23 2018-07-02 02:00:15.000 183 21249.88 274.18 42969.69 47939.27 2018-07-02 02:00:16.000 183 21249.88 274.21 42969.71 47939.24 2018-07-02 02:00:17.000 183 21249.84 274.22 42969.70 47939.25 2018-07-02 02:00:18.000 183 21249.77 274.18 42969.71 47939.28 2018-07-02 02:00:19.000 183 21249.89 274.17 42969.75 47939.26 2018-07-02 02:00:20.000 183 21249.88 274.14 42969.72 47939.31 2018-07-02 02:00:21.000 183 21249.90 274.11 42969.77 47939.33 2018-07-02 02:00:22.000 183 21249.90 274.13 42969.75 47939.28 2018-07-02 02:00:23.000 183 21249.90 274.14 42969.74 47939.28 2018-07-02 02:00:24.000 183 21249.96 274.14 42969.73 47939.26 2018-07-02 02:00:25.000 183 21249.94 274.10 42969.72 47939.32 2018-07-02 02:00:26.000 183 21249.92 274.13 42969.71 47939.27 2018-07-02 02:00:27.000 183 21249.97 274.11 42969.72 47939.29 2018-07-02 02:00:28.000 183 21250.00 274.17 42969.67 47939.29 2018-07-02 02:00:29.000 183 21249.92 274.17 42969.68 47939.26 2018-07-02 02:00:30.000 183 21249.89 274.23 42969.69 47939.30 2018-07-02 02:00:31.000 183 21249.93 274.17 42969.69 47939.21 2018-07-02 02:00:32.000 183 21249.92 274.09 42969.64 47939.26 2018-07-02 02:00:33.000 183 21249.96 274.12 42969.63 47939.22 2018-07-02 02:00:34.000 183 21250.00 274.10 42969.59 47939.21 2018-07-02 02:00:35.000 183 21249.99 274.12 42969.57 47939.21 2018-07-02 02:00:36.000 183 21250.04 274.11 42969.57 47939.20 2018-07-02 02:00:37.000 183 21250.01 274.11 42969.66 47939.23 2018-07-02 02:00:38.000 183 21250.01 274.08 42969.64 47939.19 2018-07-02 02:00:39.000 183 21250.02 274.08 42969.66 47939.25 2018-07-02 02:00:40.000 183 21250.05 274.06 42969.62 47939.26 2018-07-02 02:00:41.000 183 21250.05 274.00 42969.61 47939.24 2018-07-02 02:00:42.000 183 21250.00 274.10 42969.69 47939.25 2018-07-02 02:00:43.000 183 21249.99 274.06 42969.62 47939.23 2018-07-02 02:00:44.000 183 21250.00 274.03 42969.61 47939.25 2018-07-02 02:00:45.000 183 21250.01 274.04 42969.59 47939.28 2018-07-02 02:00:46.000 183 21250.05 274.05 42969.65 47939.23 2018-07-02 02:00:47.000 183 21250.03 274.00 42969.60 47939.26 2018-07-02 02:00:48.000 183 21250.04 274.05 42969.64 47939.27 2018-07-02 02:00:49.000 183 21250.06 273.97 42969.64 47939.27 2018-07-02 02:00:50.000 183 21250.07 273.96 42969.67 47939.29 2018-07-02 02:00:51.000 183 21250.08 273.97 42969.69 47939.32 2018-07-02 02:00:52.000 183 21250.16 273.91 42969.65 47939.35 2018-07-02 02:00:53.000 183 21250.17 273.88 42969.69 47939.35 2018-07-02 02:00:54.000 183 21250.12 273.84 42969.65 47939.33 2018-07-02 02:00:55.000 183 21250.14 273.86 42969.70 47939.34 2018-07-02 02:00:56.000 183 21250.13 273.89 42969.72 47939.37 2018-07-02 02:00:57.000 183 21250.09 273.93 42969.73 47939.34 2018-07-02 02:00:58.000 183 21250.07 273.90 42969.73 47939.43 2018-07-02 02:00:59.000 183 21250.06 273.89 42969.67 47939.32 2018-07-02 02:01:00.000 183 21250.07 273.86 42969.69 47939.36 2018-07-02 02:01:01.000 183 21250.05 273.82 42969.70 47939.37 2018-07-02 02:01:02.000 183 21250.04 273.82 42969.72 47939.37 2018-07-02 02:01:03.000 183 21250.04 273.85 42969.70 47939.35 2018-07-02 02:01:04.000 183 21249.94 273.94 42969.68 47939.29 2018-07-02 02:01:05.000 183 21249.90 273.95 42969.69 47939.30 2018-07-02 02:01:06.000 183 21249.90 274.02 42969.62 47939.26 2018-07-02 02:01:07.000 183 21249.94 274.15 42969.58 47939.22 2018-07-02 02:01:08.000 183 21249.88 274.16 42969.56 47939.17 2018-07-02 02:01:09.000 183 21249.90 274.16 42969.57 47939.18 2018-07-02 02:01:10.000 183 21249.86 274.19 42969.59 47939.08 2018-07-02 02:01:11.000 183 21249.90 274.17 42969.50 47939.10 2018-07-02 02:01:12.000 183 21249.86 274.25 42969.53 47939.10 2018-07-02 02:01:13.000 183 21249.82 274.20 42969.57 47939.08 2018-07-02 02:01:14.000 183 21249.73 274.25 42969.50 47939.01 2018-07-02 02:01:15.000 183 21249.69 274.33 42969.52 47939.03 2018-07-02 02:01:16.000 183 21249.65 274.30 42969.46 47939.04 2018-07-02 02:01:17.000 183 21249.74 274.32 42969.49 47939.04 2018-07-02 02:01:18.000 183 21249.76 274.29 42969.53 47939.00 2018-07-02 02:01:19.000 183 21249.74 274.28 42969.50 47939.02 2018-07-02 02:01:20.000 183 21249.66 274.30 42969.54 47939.03 2018-07-02 02:01:21.000 183 21249.67 274.34 42969.46 47939.03 2018-07-02 02:01:22.000 183 21249.70 274.34 42969.47 47938.99 2018-07-02 02:01:23.000 183 21249.70 274.32 42969.48 47939.03 2018-07-02 02:01:24.000 183 21249.72 274.32 42969.54 47939.02 2018-07-02 02:01:25.000 183 21249.70 274.30 42969.50 47939.02 2018-07-02 02:01:26.000 183 21249.73 274.28 42969.46 47939.04 2018-07-02 02:01:27.000 183 21249.77 274.32 42969.44 47939.04 2018-07-02 02:01:28.000 183 21249.79 274.35 42969.46 47939.04 2018-07-02 02:01:29.000 183 21249.81 274.35 42969.48 47938.99 2018-07-02 02:01:30.000 183 21249.82 274.35 42969.47 47939.09 2018-07-02 02:01:31.000 183 21249.81 274.34 42969.50 47939.01 2018-07-02 02:01:32.000 183 21249.80 274.33 42969.44 47939.08 2018-07-02 02:01:33.000 183 21249.82 274.36 42969.48 47939.04 2018-07-02 02:01:34.000 183 21249.81 274.40 42969.54 47939.05 2018-07-02 02:01:35.000 183 21249.88 274.39 42969.49 47939.07 2018-07-02 02:01:36.000 183 21249.83 274.38 42969.46 47939.02 2018-07-02 02:01:37.000 183 21249.89 274.33 42969.46 47939.10 2018-07-02 02:01:38.000 183 21249.88 274.33 42969.47 47939.04 2018-07-02 02:01:39.000 183 21249.85 274.37 42969.54 47939.10 2018-07-02 02:01:40.000 183 21249.83 274.34 42969.58 47939.05 2018-07-02 02:01:41.000 183 21249.88 274.32 42969.54 47939.05 2018-07-02 02:01:42.000 183 21249.88 274.35 42969.50 47939.07 2018-07-02 02:01:43.000 183 21249.89 274.30 42969.50 47939.10 2018-07-02 02:01:44.000 183 21249.94 274.26 42969.54 47939.09 2018-07-02 02:01:45.000 183 21249.98 274.28 42969.59 47939.11 2018-07-02 02:01:46.000 183 21249.96 274.29 42969.59 47939.14 2018-07-02 02:01:47.000 183 21249.95 274.18 42969.54 47939.10 2018-07-02 02:01:48.000 183 21249.93 274.15 42969.54 47939.18 2018-07-02 02:01:49.000 183 21249.95 274.22 42969.59 47939.12 2018-07-02 02:01:50.000 183 21249.98 274.29 42969.58 47939.13 2018-07-02 02:01:51.000 183 21249.93 274.31 42969.54 47939.15 2018-07-02 02:01:52.000 183 21249.85 274.30 42969.54 47939.10 2018-07-02 02:01:53.000 183 21249.89 274.23 42969.56 47939.09 2018-07-02 02:01:54.000 183 21249.86 274.22 42969.55 47939.12 2018-07-02 02:01:55.000 183 21249.89 274.17 42969.56 47939.10 2018-07-02 02:01:56.000 183 21249.90 274.18 42969.56 47939.08 2018-07-02 02:01:57.000 183 21249.90 274.17 42969.57 47939.12 2018-07-02 02:01:58.000 183 21249.91 274.17 42969.54 47939.07 2018-07-02 02:01:59.000 183 21249.90 274.17 42969.54 47939.09 2018-07-02 02:02:00.000 183 21249.88 274.13 42969.53 47939.08 2018-07-02 02:02:01.000 183 21249.90 274.13 42969.57 47939.06 2018-07-02 02:02:02.000 183 21249.88 274.04 42969.55 47939.09 2018-07-02 02:02:03.000 183 21249.87 274.07 42969.60 47939.07 2018-07-02 02:02:04.000 183 21249.91 274.06 42969.62 47939.10 2018-07-02 02:02:05.000 183 21249.92 273.97 42969.57 47939.16 2018-07-02 02:02:06.000 183 21249.88 273.95 42969.56 47939.11 2018-07-02 02:02:07.000 183 21249.84 273.97 42969.52 47939.14 2018-07-02 02:02:08.000 183 21249.83 273.96 42969.55 47939.15 2018-07-02 02:02:09.000 183 21249.90 273.87 42969.63 47939.18 2018-07-02 02:02:10.000 183 21249.98 273.79 42969.67 47939.23 2018-07-02 02:02:11.000 183 21249.93 273.78 42969.69 47939.22 2018-07-02 02:02:12.000 183 21249.96 273.75 42969.71 47939.20 2018-07-02 02:02:13.000 183 21249.98 273.73 42969.73 47939.26 2018-07-02 02:02:14.000 183 21249.94 273.68 42969.69 47939.18 2018-07-02 02:02:15.000 183 21249.91 273.65 42969.75 47939.28 2018-07-02 02:02:16.000 183 21249.90 273.62 42969.75 47939.28 2018-07-02 02:02:17.000 183 21249.90 273.53 42969.72 47939.25 2018-07-02 02:02:18.000 183 21249.84 273.57 42969.78 47939.29 2018-07-02 02:02:19.000 183 21249.87 273.50 42969.77 47939.29 2018-07-02 02:02:20.000 183 21249.91 273.57 42969.78 47939.31 2018-07-02 02:02:21.000 183 21249.87 273.59 42969.80 47939.27 2018-07-02 02:02:22.000 183 21249.82 273.59 42969.82 47939.32 2018-07-02 02:02:23.000 183 21249.85 273.56 42969.85 47939.35 2018-07-02 02:02:24.000 183 21249.82 273.55 42969.81 47939.35 2018-07-02 02:02:25.000 183 21249.81 273.51 42969.82 47939.27 2018-07-02 02:02:26.000 183 21249.81 273.41 42969.81 47939.35 2018-07-02 02:02:27.000 183 21249.80 273.44 42969.87 47939.34 2018-07-02 02:02:28.000 183 21249.79 273.42 42969.82 47939.33 2018-07-02 02:02:29.000 183 21249.84 273.47 42969.84 47939.33 2018-07-02 02:02:30.000 183 21249.79 273.45 42969.84 47939.36 2018-07-02 02:02:31.000 183 21249.79 273.45 42969.85 47939.36 2018-07-02 02:02:32.000 183 21249.76 273.40 42969.93 47939.38 2018-07-02 02:02:33.000 183 21249.80 273.42 42969.89 47939.38 2018-07-02 02:02:34.000 183 21249.79 273.42 42969.87 47939.39 2018-07-02 02:02:35.000 183 21249.79 273.49 42969.98 47939.38 2018-07-02 02:02:36.000 183 21249.80 273.43 42970.00 47939.42 2018-07-02 02:02:37.000 183 21249.79 273.43 42969.92 47939.39 2018-07-02 02:02:38.000 183 21249.80 273.46 42969.92 47939.43 2018-07-02 02:02:39.000 183 21249.74 273.41 42969.94 47939.41 2018-07-02 02:02:40.000 183 21249.74 273.38 42969.90 47939.35 2018-07-02 02:02:41.000 183 21249.83 273.43 42969.94 47939.43 2018-07-02 02:02:42.000 183 21249.84 273.47 42969.97 47939.40 2018-07-02 02:02:43.000 183 21249.87 273.42 42969.91 47939.44 2018-07-02 02:02:44.000 183 21249.84 273.46 42969.89 47939.43 2018-07-02 02:02:45.000 183 21249.88 273.49 42969.86 47939.38 2018-07-02 02:02:46.000 183 21249.84 273.53 42969.85 47939.38 2018-07-02 02:02:47.000 183 21249.86 273.63 42969.88 47939.41 2018-07-02 02:02:48.000 183 21249.85 273.55 42969.87 47939.39 2018-07-02 02:02:49.000 183 21249.80 273.60 42969.82 47939.38 2018-07-02 02:02:50.000 183 21249.78 273.68 42969.77 47939.37 2018-07-02 02:02:51.000 183 21249.73 273.82 42969.77 47939.31 2018-07-02 02:02:52.000 183 21249.74 273.84 42969.71 47939.27 2018-07-02 02:02:53.000 183 21249.74 273.87 42969.69 47939.19 2018-07-02 02:02:54.000 183 21249.73 273.89 42969.64 47939.13 2018-07-02 02:02:55.000 183 21249.70 273.93 42969.61 47939.15 2018-07-02 02:02:56.000 183 21249.78 273.87 42969.56 47939.11 2018-07-02 02:02:57.000 183 21249.69 273.92 42969.53 47939.11 2018-07-02 02:02:58.000 183 21249.69 273.94 42969.50 47939.07 2018-07-02 02:02:59.000 183 21249.73 273.97 42969.46 47939.12 2018-07-02 02:03:00.000 183 21249.83 274.00 42969.54 47939.05 2018-07-02 02:03:01.000 183 21249.83 273.99 42969.54 47939.09 2018-07-02 02:03:02.000 183 21249.76 273.99 42969.53 47939.09 2018-07-02 02:03:03.000 183 21249.77 274.01 42969.49 47939.06 2018-07-02 02:03:04.000 183 21249.78 273.97 42969.45 47939.04 2018-07-02 02:03:05.000 183 21249.73 274.07 42969.54 47939.08 2018-07-02 02:03:06.000 183 21249.77 274.11 42969.57 47939.01 2018-07-02 02:03:07.000 183 21249.78 274.12 42969.50 47939.04 2018-07-02 02:03:08.000 183 21249.82 274.14 42969.51 47938.99 2018-07-02 02:03:09.000 183 21249.71 274.18 42969.48 47939.08 2018-07-02 02:03:10.000 183 21249.69 274.16 42969.49 47939.01 2018-07-02 02:03:11.000 183 21249.69 274.15 42969.44 47939.02 2018-07-02 02:03:12.000 183 21249.73 274.19 42969.48 47938.97 2018-07-02 02:03:13.000 183 21249.70 274.22 42969.44 47939.02 2018-07-02 02:03:14.000 183 21249.74 274.21 42969.44 47938.99 2018-07-02 02:03:15.000 183 21249.72 274.15 42969.46 47938.99 2018-07-02 02:03:16.000 183 21249.73 274.19 42969.44 47938.96 2018-07-02 02:03:17.000 183 21249.70 274.18 42969.38 47938.97 2018-07-02 02:03:18.000 183 21249.68 274.17 42969.44 47938.96 2018-07-02 02:03:19.000 183 21249.64 274.26 42969.43 47938.89 2018-07-02 02:03:20.000 183 21249.67 274.24 42969.48 47938.99 2018-07-02 02:03:21.000 183 21249.68 274.19 42969.46 47938.94 2018-07-02 02:03:22.000 183 21249.63 274.24 42969.50 47938.93 2018-07-02 02:03:23.000 183 21249.65 274.31 42969.47 47938.92 2018-07-02 02:03:24.000 183 21249.63 274.39 42969.46 47938.91 2018-07-02 02:03:25.000 183 21249.62 274.38 42969.47 47938.93 2018-07-02 02:03:26.000 183 21249.61 274.36 42969.48 47938.92 2018-07-02 02:03:27.000 183 21249.58 274.43 42969.46 47938.92 2018-07-02 02:03:28.000 183 21249.60 274.49 42969.42 47938.91 2018-07-02 02:03:29.000 183 21249.59 274.51 42969.43 47938.92 2018-07-02 02:03:30.000 183 21249.59 274.58 42969.38 47938.87 2018-07-02 02:03:31.000 183 21249.50 274.67 42969.35 47938.94 2018-07-02 02:03:32.000 183 21249.50 274.69 42969.34 47938.81 2018-07-02 02:03:33.000 183 21249.53 274.69 42969.36 47938.79 2018-07-02 02:03:34.000 183 21249.48 274.71 42969.36 47938.81 2018-07-02 02:03:35.000 183 21249.47 274.80 42969.32 47938.74 2018-07-02 02:03:36.000 183 21249.54 274.78 42969.28 47938.76 2018-07-02 02:03:37.000 183 21249.44 274.82 42969.27 47938.80 2018-07-02 02:03:38.000 183 21249.45 274.84 42969.28 47938.75 2018-07-02 02:03:39.000 183 21249.54 274.83 42969.26 47938.73 2018-07-02 02:03:40.000 183 21249.50 274.84 42969.27 47938.73 2018-07-02 02:03:41.000 183 21249.53 274.86 42969.28 47938.71 2018-07-02 02:03:42.000 183 21249.54 274.88 42969.35 47938.77 2018-07-02 02:03:43.000 183 21249.59 274.86 42969.32 47938.81 2018-07-02 02:03:44.000 183 21249.63 274.89 42969.38 47938.80 2018-07-02 02:03:45.000 183 21249.62 274.81 42969.38 47938.84 2018-07-02 02:03:46.000 183 21249.66 274.84 42969.29 47938.83 2018-07-02 02:03:47.000 183 21249.68 274.86 42969.31 47938.86 2018-07-02 02:03:48.000 183 21249.67 274.86 42969.32 47938.86 2018-07-02 02:03:49.000 183 21249.64 274.85 42969.32 47938.88 2018-07-02 02:03:50.000 183 21249.64 274.86 42969.35 47938.89 2018-07-02 02:03:51.000 183 21249.71 274.86 42969.36 47938.90 2018-07-02 02:03:52.000 183 21249.67 274.84 42969.42 47938.93 2018-07-02 02:03:53.000 183 21249.73 274.90 42969.37 47938.90 2018-07-02 02:03:54.000 183 21249.74 274.88 42969.36 47938.96 2018-07-02 02:03:55.000 183 21249.74 274.83 42969.38 47938.91 2018-07-02 02:03:56.000 183 21249.72 274.89 42969.37 47938.90 2018-07-02 02:03:57.000 183 21249.75 274.88 42969.38 47938.98 2018-07-02 02:03:58.000 183 21249.73 274.80 42969.40 47938.92 2018-07-02 02:03:59.000 183 21249.70 274.79 42969.42 47938.97 2018-07-02 02:04:00.000 183 21249.75 274.79 42969.43 47939.00 2018-07-02 02:04:01.000 183 21249.74 274.87 42969.36 47938.92 2018-07-02 02:04:02.000 183 21249.70 274.87 42969.36 47938.90 2018-07-02 02:04:03.000 183 21249.71 274.83 42969.33 47938.89 2018-07-02 02:04:04.000 183 21249.69 274.84 42969.31 47938.84 2018-07-02 02:04:05.000 183 21249.67 274.79 42969.33 47938.84 2018-07-02 02:04:06.000 183 21249.67 274.74 42969.36 47938.85 2018-07-02 02:04:07.000 183 21249.67 274.79 42969.37 47938.83 2018-07-02 02:04:08.000 183 21249.66 274.72 42969.31 47938.87 2018-07-02 02:04:09.000 183 21249.66 274.63 42969.33 47938.86 2018-07-02 02:04:10.000 183 21249.76 274.60 42969.36 47938.89 2018-07-02 02:04:11.000 183 21249.70 274.62 42969.36 47938.89 2018-07-02 02:04:12.000 183 21249.65 274.55 42969.35 47938.90 2018-07-02 02:04:13.000 183 21249.67 274.50 42969.40 47938.92 2018-07-02 02:04:14.000 183 21249.73 274.45 42969.43 47938.97 2018-07-02 02:04:15.000 183 21249.67 274.43 42969.48 47939.00 2018-07-02 02:04:16.000 183 21249.71 274.42 42969.48 47939.03 2018-07-02 02:04:17.000 183 21249.74 274.41 42969.50 47939.01 2018-07-02 02:04:18.000 183 21249.78 274.43 42969.50 47939.04 2018-07-02 02:04:19.000 183 21249.68 274.38 42969.53 47939.00 2018-07-02 02:04:20.000 183 21249.63 274.40 42969.49 47939.08 2018-07-02 02:04:21.000 183 21249.61 274.39 42969.54 47938.99 2018-07-02 02:04:22.000 183 21249.68 274.45 42969.56 47939.06 2018-07-02 02:04:23.000 183 21249.70 274.40 42969.58 47939.06 2018-07-02 02:04:24.000 183 21249.65 274.41 42969.52 47939.01 2018-07-02 02:04:25.000 183 21249.64 274.38 42969.59 47939.05 2018-07-02 02:04:26.000 183 21249.66 274.38 42969.65 47939.06 2018-07-02 02:04:27.000 183 21249.59 274.33 42969.61 47939.05 2018-07-02 02:04:28.000 183 21249.62 274.33 42969.59 47939.07 2018-07-02 02:04:29.000 183 21249.59 274.40 42969.62 47939.11 2018-07-02 02:04:30.000 183 21249.56 274.34 42969.61 47939.09 2018-07-02 02:04:31.000 183 21249.58 274.44 42969.62 47939.03 2018-07-02 02:04:32.000 183 21249.53 274.45 42969.61 47939.08 2018-07-02 02:04:33.000 183 21249.54 274.38 42969.64 47939.08 2018-07-02 02:04:34.000 183 21249.54 274.32 42969.69 47939.07 2018-07-02 02:04:35.000 183 21249.56 274.36 42969.62 47939.08 2018-07-02 02:04:36.000 183 21249.57 274.36 42969.64 47939.10 2018-07-02 02:04:37.000 183 21249.57 274.39 42969.67 47939.07 2018-07-02 02:04:38.000 183 21249.53 274.36 42969.73 47939.11 2018-07-02 02:04:39.000 183 21249.61 274.33 42969.69 47939.14 2018-07-02 02:04:40.000 183 21249.58 274.29 42969.69 47939.04 2018-07-02 02:04:41.000 183 21249.59 274.31 42969.69 47939.09 2018-07-02 02:04:42.000 183 21249.59 274.26 42969.67 47939.10 2018-07-02 02:04:43.000 183 21249.61 274.28 42969.72 47939.08 2018-07-02 02:04:44.000 183 21249.54 274.27 42969.69 47939.08 2018-07-02 02:04:45.000 183 21249.50 274.32 42969.66 47939.06 2018-07-02 02:04:46.000 183 21249.56 274.33 42969.69 47939.10 2018-07-02 02:04:47.000 183 21249.54 274.28 42969.71 47939.11 2018-07-02 02:04:48.000 183 21249.51 274.22 42969.72 47939.07 2018-07-02 02:04:49.000 183 21249.54 274.29 42969.71 47939.08 2018-07-02 02:04:50.000 183 21249.56 274.35 42969.76 47939.09 2018-07-02 02:04:51.000 183 21249.53 274.34 42969.70 47939.08 2018-07-02 02:04:52.000 183 21249.53 274.35 42969.69 47939.09 2018-07-02 02:04:53.000 183 21249.46 274.33 42969.67 47939.07 2018-07-02 02:04:54.000 183 21249.52 274.29 42969.69 47939.08 2018-07-02 02:04:55.000 183 21249.49 274.33 42969.66 47939.02 2018-07-02 02:04:56.000 183 21249.53 274.34 42969.64 47939.08 2018-07-02 02:04:57.000 183 21249.52 274.30 42969.66 47939.07 2018-07-02 02:04:58.000 183 21249.55 274.31 42969.64 47939.04 2018-07-02 02:04:59.000 183 21249.54 274.46 42969.59 47939.03 2018-07-02 02:05:00.000 183 21249.51 274.43 42969.55 47939.01 2018-07-02 02:05:01.000 183 21249.53 274.39 42969.56 47938.96 2018-07-02 02:05:02.000 183 21249.48 274.32 42969.61 47938.99 2018-07-02 02:05:03.000 183 21249.56 274.33 42969.52 47938.99 2018-07-02 02:05:04.000 183 21249.60 274.32 42969.54 47938.99 2018-07-02 02:05:05.000 183 21249.63 274.38 42969.52 47938.99 2018-07-02 02:05:06.000 183 21249.65 274.30 42969.52 47939.00 2018-07-02 02:05:07.000 183 21249.64 274.27 42969.54 47938.97 2018-07-02 02:05:08.000 183 21249.59 274.30 42969.54 47938.94 2018-07-02 02:05:09.000 183 21249.58 274.31 42969.52 47938.95 2018-07-02 02:05:10.000 183 21249.59 274.22 42969.55 47938.96 2018-07-02 02:05:11.000 183 21249.60 274.26 42969.56 47938.97 2018-07-02 02:05:12.000 183 21249.53 274.27 42969.52 47938.95 2018-07-02 02:05:13.000 183 21249.50 274.21 42969.53 47938.96 2018-07-02 02:05:14.000 183 21249.49 274.15 42969.52 47938.97 2018-07-02 02:05:15.000 183 21249.54 274.10 42969.58 47939.02 2018-07-02 02:05:16.000 183 21249.48 274.07 42969.61 47938.97 2018-07-02 02:05:17.000 183 21249.47 274.05 42969.54 47938.92 2018-07-02 02:05:18.000 183 21249.42 274.13 42969.56 47938.98 2018-07-02 02:05:19.000 183 21249.41 274.14 42969.59 47938.97 2018-07-02 02:05:20.000 183 21249.34 274.05 42969.67 47938.93 2018-07-02 02:05:21.000 183 21249.33 274.09 42969.57 47938.94 2018-07-02 02:05:22.000 183 21249.30 274.08 42969.55 47938.88 2018-07-02 02:05:23.000 183 21249.26 274.09 42969.55 47938.92 2018-07-02 02:05:24.000 183 21249.30 274.03 42969.62 47938.91 2018-07-02 02:05:25.000 183 21249.26 274.02 42969.60 47938.86 2018-07-02 02:05:26.000 183 21249.28 273.99 42969.56 47938.84 2018-07-02 02:05:27.000 183 21249.27 274.03 42969.56 47938.87 2018-07-02 02:05:28.000 183 21249.26 274.08 42969.59 47938.88 2018-07-02 02:05:29.000 183 21249.29 274.08 42969.58 47938.90 2018-07-02 02:05:30.000 183 21249.30 274.06 42969.54 47938.84 2018-07-02 02:05:31.000 183 21249.30 274.12 42969.57 47938.87 2018-07-02 02:05:32.000 183 21249.26 274.07 42969.57 47938.87 2018-07-02 02:05:33.000 183 21249.26 274.14 42969.59 47938.93 2018-07-02 02:05:34.000 183 21249.23 274.14 42969.65 47938.98 2018-07-02 02:05:35.000 183 21249.18 274.12 42969.67 47938.90 2018-07-02 02:05:36.000 183 21249.24 274.13 42969.65 47938.94 2018-07-02 02:05:37.000 183 21249.26 274.24 42969.65 47938.91 2018-07-02 02:05:38.000 183 21249.28 274.31 42969.67 47939.00 2018-07-02 02:05:39.000 183 21249.27 274.26 42969.69 47938.93 2018-07-02 02:05:40.000 183 21249.30 274.27 42969.69 47938.97 2018-07-02 02:05:41.000 183 21249.28 274.28 42969.75 47938.93 2018-07-02 02:05:42.000 183 21249.36 274.37 42969.70 47938.98 2018-07-02 02:05:43.000 183 21249.36 274.44 42969.67 47938.98 2018-07-02 02:05:44.000 183 21249.34 274.47 42969.69 47938.98 2018-07-02 02:05:45.000 183 21249.39 274.52 42969.67 47939.01 2018-07-02 02:05:46.000 183 21249.43 274.52 42969.67 47938.98 2018-07-02 02:05:47.000 183 21249.44 274.56 42969.68 47938.97 2018-07-02 02:05:48.000 183 21249.39 274.58 42969.67 47939.03 2018-07-02 02:05:49.000 183 21249.44 274.63 42969.68 47939.00 2018-07-02 02:05:50.000 183 21249.42 274.67 42969.75 47939.05 2018-07-02 02:05:51.000 183 21249.43 274.67 42969.67 47939.01 2018-07-02 02:05:52.000 183 21249.44 274.77 42969.67 47939.03 2018-07-02 02:05:53.000 183 21249.46 274.74 42969.69 47939.05 2018-07-02 02:05:54.000 183 21249.51 274.75 42969.68 47939.06 2018-07-02 02:05:55.000 183 21249.55 274.78 42969.69 47939.04 2018-07-02 02:05:56.000 183 21249.53 274.73 42969.67 47939.07 2018-07-02 02:05:57.000 183 21249.51 274.81 42969.71 47939.08 2018-07-02 02:05:58.000 183 21249.52 274.79 42969.68 47939.12 2018-07-02 02:05:59.000 183 21249.58 274.88 42969.69 47939.07 2018-07-02 02:06:00.000 183 21249.60 274.87 42969.69 47939.06 2018-07-02 02:06:01.000 183 21249.62 274.89 42969.59 47939.10 2018-07-02 02:06:02.000 183 21249.60 274.92 42969.67 47939.07 2018-07-02 02:06:03.000 183 21249.60 274.86 42969.67 47939.08 2018-07-02 02:06:04.000 183 21249.61 274.88 42969.69 47939.10 2018-07-02 02:06:05.000 183 21249.63 274.90 42969.66 47939.12 2018-07-02 02:06:06.000 183 21249.59 274.91 42969.69 47939.12 2018-07-02 02:06:07.000 183 21249.58 274.83 42969.71 47939.13 2018-07-02 02:06:08.000 183 21249.71 274.87 42969.67 47939.10 2018-07-02 02:06:09.000 183 21249.69 274.85 42969.69 47939.15 2018-07-02 02:06:10.000 183 21249.64 274.77 42969.75 47939.14 2018-07-02 02:06:11.000 183 21249.65 274.84 42969.68 47939.14 2018-07-02 02:06:12.000 183 21249.64 274.85 42969.69 47939.17 2018-07-02 02:06:13.000 183 21249.63 274.76 42969.68 47939.16 2018-07-02 02:06:14.000 183 21249.67 274.68 42969.67 47939.18 2018-07-02 02:06:15.000 183 21249.66 274.60 42969.75 47939.16 2018-07-02 02:06:16.000 183 21249.60 274.72 42969.75 47939.17 2018-07-02 02:06:17.000 183 21249.54 274.86 42969.66 47939.08 2018-07-02 02:06:18.000 183 21249.54 274.86 42969.59 47939.08 2018-07-02 02:06:19.000 183 21249.53 274.78 42969.54 47939.02 2018-07-02 02:06:20.000 183 21249.45 274.71 42969.50 47938.91 2018-07-02 02:06:21.000 183 21249.44 274.76 42969.47 47938.95 2018-07-02 02:06:22.000 183 21249.40 274.85 42969.47 47938.88 2018-07-02 02:06:23.000 183 21249.44 274.79 42969.50 47938.93 2018-07-02 02:06:24.000 183 21249.39 274.82 42969.46 47938.86 2018-07-02 02:06:25.000 183 21249.36 274.80 42969.43 47938.85 2018-07-02 02:06:26.000 183 21249.34 274.79 42969.43 47938.85 2018-07-02 02:06:27.000 183 21249.33 274.81 42969.44 47938.85 2018-07-02 02:06:28.000 183 21249.40 274.85 42969.47 47938.86 2018-07-02 02:06:29.000 183 21249.37 274.76 42969.42 47938.80 2018-07-02 02:06:30.000 183 21249.34 274.73 42969.46 47938.74 2018-07-02 02:06:31.000 183 21249.32 274.74 42969.44 47938.82 2018-07-02 02:06:32.000 183 21249.33 274.64 42969.44 47938.75 2018-07-02 02:06:33.000 183 21249.27 274.68 42969.44 47938.78 2018-07-02 02:06:34.000 183 21249.30 274.67 42969.42 47938.81 2018-07-02 02:06:35.000 183 21249.30 274.65 42969.40 47938.82 2018-07-02 02:06:36.000 183 21249.28 274.63 42969.44 47938.78 2018-07-02 02:06:37.000 183 21249.29 274.56 42969.44 47938.77 2018-07-02 02:06:38.000 183 21249.29 274.60 42969.44 47938.78 2018-07-02 02:06:39.000 183 21249.31 274.57 42969.42 47938.76 2018-07-02 02:06:40.000 183 21249.32 274.55 42969.45 47938.79 2018-07-02 02:06:41.000 183 21249.27 274.55 42969.49 47938.81 2018-07-02 02:06:42.000 183 21249.23 274.52 42969.51 47938.80 2018-07-02 02:06:43.000 183 21249.25 274.46 42969.54 47938.79 2018-07-02 02:06:44.000 183 21249.26 274.46 42969.52 47938.76 2018-07-02 02:06:45.000 183 21249.28 274.44 42969.54 47938.82 2018-07-02 02:06:46.000 183 21249.29 274.41 42969.52 47938.85 2018-07-02 02:06:47.000 183 21249.26 274.45 42969.46 47938.76 2018-07-02 02:06:48.000 183 21249.27 274.48 42969.52 47938.78 2018-07-02 02:06:49.000 183 21249.18 274.45 42969.52 47938.81 2018-07-02 02:06:50.000 183 21249.20 274.46 42969.66 47938.81 2018-07-02 02:06:51.000 183 21249.19 274.46 42969.64 47938.80 2018-07-02 02:06:52.000 183 21249.23 274.37 42969.54 47938.82 2018-07-02 02:06:53.000 183 21249.19 274.43 42969.56 47938.79 2018-07-02 02:06:54.000 183 21249.11 274.43 42969.57 47938.79 2018-07-02 02:06:55.000 183 21249.13 274.55 42969.52 47938.71 2018-07-02 02:06:56.000 183 21249.04 274.64 42969.47 47938.78 2018-07-02 02:06:57.000 183 21249.03 274.76 42969.43 47938.68 2018-07-02 02:06:58.000 183 21249.01 274.86 42969.35 47938.57 2018-07-02 02:06:59.000 183 21249.03 274.91 42969.27 47938.52 2018-07-02 02:07:00.000 183 21248.98 274.87 42969.21 47938.47 2018-07-02 02:07:01.000 183 21249.03 274.90 42969.25 47938.41 2018-07-02 02:07:02.000 183 21249.03 274.92 42969.17 47938.35 2018-07-02 02:07:03.000 183 21249.02 274.92 42969.09 47938.33 2018-07-02 02:07:04.000 183 21249.03 274.93 42969.15 47938.33 2018-07-02 02:07:05.000 183 21249.02 274.94 42969.13 47938.32 2018-07-02 02:07:06.000 183 21249.01 274.91 42969.09 47938.34 2018-07-02 02:07:07.000 183 21248.98 275.03 42969.08 47938.37 2018-07-02 02:07:08.000 183 21248.99 275.06 42969.11 47938.36 2018-07-02 02:07:09.000 183 21248.98 275.10 42969.07 47938.34 2018-07-02 02:07:10.000 183 21248.98 275.09 42969.15 47938.34 2018-07-02 02:07:11.000 183 21248.99 275.07 42969.13 47938.33 2018-07-02 02:07:12.000 183 21249.02 275.01 42969.16 47938.36 2018-07-02 02:07:13.000 183 21249.09 274.99 42969.14 47938.30 2018-07-02 02:07:14.000 183 21249.11 274.94 42969.10 47938.43 2018-07-02 02:07:15.000 183 21249.08 274.90 42969.17 47938.41 2018-07-02 02:07:16.000 183 21249.11 274.90 42969.23 47938.51 2018-07-02 02:07:17.000 183 21249.11 274.93 42969.28 47938.51 2018-07-02 02:07:18.000 183 21249.13 274.96 42969.29 47938.56 2018-07-02 02:07:19.000 183 21249.10 274.92 42969.29 47938.54 2018-07-02 02:07:20.000 183 21249.10 274.97 42969.28 47938.58 2018-07-02 02:07:21.000 183 21249.16 275.08 42969.28 47938.59 2018-07-02 02:07:22.000 183 21249.14 275.16 42969.25 47938.56 2018-07-02 02:07:23.000 183 21249.10 275.14 42969.23 47938.49 2018-07-02 02:07:24.000 183 21249.16 274.93 42969.18 47938.48 2018-07-02 02:07:25.000 183 21249.19 274.79 42969.26 47938.52 2018-07-02 02:07:26.000 183 21249.17 274.69 42969.32 47938.57 2018-07-02 02:07:27.000 183 21249.15 274.71 42969.38 47938.63 2018-07-02 02:07:28.000 183 21249.15 274.72 42969.38 47938.68 2018-07-02 02:07:29.000 183 21249.22 274.66 42969.47 47938.75 2018-07-02 02:07:30.000 183 21249.24 274.72 42969.49 47938.71 2018-07-02 02:07:31.000 183 21249.21 274.74 42969.52 47938.76 2018-07-02 02:07:32.000 183 21249.16 274.68 42969.43 47938.75 2018-07-02 02:07:33.000 183 21249.13 274.64 42969.45 47938.74 2018-07-02 02:07:34.000 183 21249.12 274.70 42969.49 47938.76 2018-07-02 02:07:35.000 183 21249.12 274.77 42969.49 47938.79 2018-07-02 02:07:36.000 183 21249.17 274.74 42969.53 47938.76 2018-07-02 02:07:37.000 183 21249.22 274.73 42969.52 47938.76 2018-07-02 02:07:38.000 183 21249.18 274.74 42969.57 47938.75 2018-07-02 02:07:39.000 183 21249.17 274.73 42969.55 47938.74 2018-07-02 02:07:40.000 183 21249.17 274.74 42969.50 47938.76 2018-07-02 02:07:41.000 183 21249.21 274.68 42969.53 47938.81 2018-07-02 02:07:42.000 183 21249.22 274.65 42969.50 47938.76 2018-07-02 02:07:43.000 183 21249.24 274.63 42969.46 47938.75 2018-07-02 02:07:44.000 183 21249.22 274.55 42969.47 47938.79 2018-07-02 02:07:45.000 183 21249.22 274.56 42969.50 47938.84 2018-07-02 02:07:46.000 183 21249.27 274.50 42969.58 47938.81 2018-07-02 02:07:47.000 183 21249.25 274.53 42969.54 47938.81 2018-07-02 02:07:48.000 183 21249.23 274.57 42969.61 47938.79 2018-07-02 02:07:49.000 183 21249.26 274.53 42969.54 47938.82 2018-07-02 02:07:50.000 183 21249.24 274.53 42969.49 47938.86 2018-07-02 02:07:51.000 183 21249.26 274.48 42969.46 47938.77 2018-07-02 02:07:52.000 183 21249.30 274.53 42969.46 47938.78 2018-07-02 02:07:53.000 183 21249.21 274.57 42969.55 47938.76 2018-07-02 02:07:54.000 183 21249.17 274.61 42969.47 47938.79 2018-07-02 02:07:55.000 183 21249.18 274.60 42969.46 47938.77 2018-07-02 02:07:56.000 183 21249.19 274.59 42969.52 47938.75 2018-07-02 02:07:57.000 183 21249.16 274.56 42969.54 47938.81 2018-07-02 02:07:58.000 183 21249.17 274.53 42969.55 47938.74 2018-07-02 02:07:59.000 183 21249.21 274.52 42969.56 47938.79 2018-07-02 02:08:00.000 183 21249.24 274.53 42969.55 47938.82 2018-07-02 02:08:01.000 183 21249.21 274.51 42969.59 47938.77 2018-07-02 02:08:02.000 183 21249.17 274.52 42969.61 47938.79 2018-07-02 02:08:03.000 183 21249.18 274.52 42969.58 47938.82 2018-07-02 02:08:04.000 183 21249.16 274.54 42969.59 47938.84 2018-07-02 02:08:05.000 183 21249.12 274.59 42969.55 47938.79 2018-07-02 02:08:06.000 183 21249.09 274.58 42969.55 47938.76 2018-07-02 02:08:07.000 183 21249.11 274.54 42969.55 47938.83 2018-07-02 02:08:08.000 183 21249.19 274.56 42969.50 47938.77 2018-07-02 02:08:09.000 183 21249.17 274.62 42969.56 47938.78 2018-07-02 02:08:10.000 183 21249.18 274.62 42969.54 47938.73 2018-07-02 02:08:11.000 183 21249.16 274.64 42969.54 47938.82 2018-07-02 02:08:12.000 183 21249.12 274.66 42969.54 47938.73 2018-07-02 02:08:13.000 183 21249.12 274.73 42969.58 47938.79 2018-07-02 02:08:14.000 183 21249.10 274.68 42969.57 47938.75 2018-07-02 02:08:15.000 183 21249.06 274.65 42969.59 47938.76 2018-07-02 02:08:16.000 183 21249.06 274.77 42969.56 47938.81 2018-07-02 02:08:17.000 183 21249.06 274.80 42969.59 47938.70 2018-07-02 02:08:18.000 183 21249.06 274.86 42969.61 47938.77 2018-07-02 02:08:19.000 183 21249.05 274.90 42969.61 47938.76 2018-07-02 02:08:20.000 183 21249.14 274.83 42969.55 47938.76 2018-07-02 02:08:21.000 183 21249.16 274.83 42969.55 47938.73 2018-07-02 02:08:22.000 183 21249.13 274.84 42969.57 47938.79 2018-07-02 02:08:23.000 183 21249.10 274.84 42969.57 47938.76 2018-07-02 02:08:24.000 183 21249.06 274.90 42969.59 47938.77 2018-07-02 02:08:25.000 183 21249.04 274.94 42969.57 47938.74 2018-07-02 02:08:26.000 183 21249.03 274.94 42969.57 47938.75 2018-07-02 02:08:27.000 183 21249.11 274.88 42969.52 47938.76 2018-07-02 02:08:28.000 183 21249.13 274.97 42969.54 47938.73 2018-07-02 02:08:29.000 183 21249.08 275.08 42969.49 47938.73 2018-07-02 02:08:30.000 183 21249.16 275.03 42969.45 47938.73 2018-07-02 02:08:31.000 183 21249.18 274.87 42969.52 47938.74 2018-07-02 02:08:32.000 183 21249.17 274.79 42969.59 47938.76 2018-07-02 02:08:33.000 183 21249.27 274.75 42969.60 47938.87 2018-07-02 02:08:34.000 183 21249.34 274.71 42969.67 47938.94 2018-07-02 02:08:35.000 183 21249.37 274.74 42969.72 47939.00 2018-07-02 02:08:36.000 183 21249.36 274.75 42969.77 47939.03 2018-07-02 02:08:37.000 183 21249.34 274.75 42969.77 47939.02 2018-07-02 02:08:38.000 183 21249.39 274.77 42969.72 47939.06 2018-07-02 02:08:39.000 183 21249.38 274.70 42969.79 47939.10 2018-07-02 02:08:40.000 183 21249.41 274.72 42969.81 47939.11 2018-07-02 02:08:41.000 183 21249.45 274.71 42969.77 47939.12 2018-07-02 02:08:42.000 183 21249.51 274.69 42969.78 47939.14 2018-07-02 02:08:43.000 183 21249.56 274.68 42969.81 47939.21 2018-07-02 02:08:44.000 183 21249.56 274.69 42969.84 47939.19 2018-07-02 02:08:45.000 183 21249.54 274.66 42969.88 47939.19 2018-07-02 02:08:46.000 183 21249.55 274.56 42969.93 47939.17 2018-07-02 02:08:47.000 183 21249.62 274.49 42969.92 47939.21 2018-07-02 02:08:48.000 183 21249.57 274.53 42969.95 47939.24 2018-07-02 02:08:49.000 183 21249.66 274.57 42969.90 47939.24 2018-07-02 02:08:50.000 183 21249.64 274.54 42969.92 47939.29 2018-07-02 02:08:51.000 183 21249.66 274.51 42969.90 47939.29 2018-07-02 02:08:52.000 183 21249.68 274.46 42969.93 47939.34 2018-07-02 02:08:53.000 183 21249.63 274.47 42969.92 47939.31 2018-07-02 02:08:54.000 183 21249.57 274.46 42969.97 47939.30 2018-07-02 02:08:55.000 183 21249.62 274.38 42969.94 47939.32 2018-07-02 02:08:56.000 183 21249.67 274.41 42970.03 47939.31 2018-07-02 02:08:57.000 183 21249.63 274.36 42969.99 47939.34 2018-07-02 02:08:58.000 183 21249.66 274.35 42970.02 47939.34 2018-07-02 02:08:59.000 183 21249.62 274.41 42969.97 47939.30 2018-07-02 02:09:00.000 183 21249.59 274.45 42969.91 47939.36 2018-07-02 02:09:01.000 183 21249.65 274.43 42969.90 47939.29 2018-07-02 02:09:02.000 183 21249.55 274.46 42969.87 47939.26 2018-07-02 02:09:03.000 183 21249.56 274.50 42969.89 47939.26 2018-07-02 02:09:04.000 183 21249.53 274.50 42969.85 47939.26 2018-07-02 02:09:05.000 183 21249.54 274.47 42969.84 47939.18 2018-07-02 02:09:06.000 183 21249.53 274.48 42969.82 47939.20 2018-07-02 02:09:07.000 183 21249.57 274.42 42969.82 47939.19 2018-07-02 02:09:08.000 183 21249.61 274.37 42969.77 47939.17 2018-07-02 02:09:09.000 183 21249.60 274.38 42969.82 47939.12 2018-07-02 02:09:10.000 183 21249.61 274.38 42969.83 47939.22 2018-07-02 02:09:11.000 183 21249.66 274.44 42969.77 47939.21 2018-07-02 02:09:12.000 183 21249.52 274.31 42969.76 47939.19 2018-07-02 02:09:13.000 183 21249.47 274.29 42969.78 47939.17 2018-07-02 02:09:14.000 183 21249.51 274.39 42969.82 47939.16 2018-07-02 02:09:15.000 183 21249.54 274.37 42969.85 47939.18 2018-07-02 02:09:16.000 183 21249.51 274.36 42969.84 47939.20 2018-07-02 02:09:17.000 183 21249.44 274.38 42969.83 47939.18 2018-07-02 02:09:18.000 183 21249.42 274.34 42969.79 47939.19 2018-07-02 02:09:19.000 183 21249.44 274.40 42969.86 47939.18 2018-07-02 02:09:20.000 183 21249.42 274.39 42969.86 47939.17 2018-07-02 02:09:21.000 183 21249.46 274.40 42969.81 47939.15 2018-07-02 02:09:22.000 183 21249.40 274.41 42969.82 47939.13 2018-07-02 02:09:23.000 183 21249.39 274.42 42969.83 47939.14 2018-07-02 02:09:24.000 183 21249.46 274.49 42969.85 47939.17 2018-07-02 02:09:25.000 183 21249.48 274.47 42969.85 47939.19 2018-07-02 02:09:26.000 183 21249.43 274.46 42969.86 47939.09 2018-07-02 02:09:27.000 183 21249.37 274.49 42969.83 47939.10 2018-07-02 02:09:28.000 183 21249.31 274.54 42969.86 47939.13 2018-07-02 02:09:29.000 183 21249.34 274.56 42969.82 47939.14 2018-07-02 02:09:30.000 183 21249.32 274.53 42969.82 47939.11 2018-07-02 02:09:31.000 183 21249.35 274.52 42969.78 47939.08 2018-07-02 02:09:32.000 183 21249.33 274.55 42969.88 47939.08 2018-07-02 02:09:33.000 183 21249.26 274.59 42969.78 47939.04 2018-07-02 02:09:34.000 183 21249.32 274.66 42969.79 47938.97 2018-07-02 02:09:35.000 183 21249.36 274.65 42969.75 47938.99 2018-07-02 02:09:36.000 183 21249.37 274.70 42969.77 47938.97 2018-07-02 02:09:37.000 183 21249.38 274.63 42969.70 47938.99 2018-07-02 02:09:38.000 183 21249.37 274.62 42969.73 47938.99 2018-07-02 02:09:39.000 183 21249.34 274.62 42969.75 47938.99 2018-07-02 02:09:40.000 183 21249.38 274.56 42969.75 47939.04 2018-07-02 02:09:41.000 183 21249.37 274.61 42969.75 47938.99 2018-07-02 02:09:42.000 183 21249.36 274.57 42969.77 47938.97 2018-07-02 02:09:43.000 183 21249.34 274.60 42969.71 47939.05 2018-07-02 02:09:44.000 183 21249.43 274.59 42969.69 47939.04 2018-07-02 02:09:45.000 183 21249.45 274.59 42969.75 47938.98 2018-07-02 02:09:46.000 183 21249.46 274.55 42969.72 47939.03 2018-07-02 02:09:47.000 183 21249.39 274.50 42969.75 47939.00 2018-07-02 02:09:48.000 183 21249.39 274.60 42969.73 47939.03 2018-07-02 02:09:49.000 183 21249.38 274.63 42969.70 47938.99 2018-07-02 02:09:50.000 183 21249.44 274.64 42969.79 47939.04 2018-07-02 02:09:51.000 183 21249.44 274.60 42969.73 47939.00 2018-07-02 02:09:52.000 183 21249.46 274.51 42969.72 47939.00 2018-07-02 02:09:53.000 183 21249.48 274.55 42969.70 47939.01 2018-07-02 02:09:54.000 183 21249.46 274.50 42969.68 47939.05 2018-07-02 02:09:55.000 183 21249.50 274.45 42969.77 47939.06 2018-07-02 02:09:56.000 183 21249.47 274.47 42969.75 47939.06 2018-07-02 02:09:57.000 183 21249.49 274.50 42969.79 47939.11 2018-07-02 02:09:58.000 183 21249.49 274.48 42969.82 47939.12 2018-07-02 02:09:59.000 183 21249.45 274.47 42969.79 47939.08 2018-07-02 02:10:00.000 183 21249.49 274.46 42969.78 47939.15 2018-07-02 02:10:01.000 183 21249.52 274.46 42969.78 47939.10 2018-07-02 02:10:02.000 183 21249.50 274.44 42969.81 47939.13 2018-07-02 02:10:03.000 183 21249.57 274.46 42969.78 47939.15 2018-07-02 02:10:04.000 183 21249.64 274.42 42969.87 47939.14 2018-07-02 02:10:05.000 183 21249.59 274.39 42969.82 47939.19 2018-07-02 02:10:06.000 183 21249.64 274.31 42969.88 47939.28 2018-07-02 02:10:07.000 183 21249.70 274.33 42969.90 47939.25 2018-07-02 02:10:08.000 183 21249.67 274.34 42969.89 47939.35 2018-07-02 02:10:09.000 183 21249.73 274.29 42969.89 47939.32 2018-07-02 02:10:10.000 183 21249.72 274.35 42969.90 47939.35 2018-07-02 02:10:11.000 183 21249.71 274.36 42969.93 47939.38 2018-07-02 02:10:12.000 183 21249.67 274.31 42969.97 47939.36 2018-07-02 02:10:13.000 183 21249.70 274.33 42969.96 47939.37 2018-07-02 02:10:14.000 183 21249.73 274.33 42969.97 47939.38 2018-07-02 02:10:15.000 183 21249.73 274.40 42969.96 47939.41 2018-07-02 02:10:16.000 183 21249.78 274.51 42969.89 47939.36 2018-07-02 02:10:17.000 183 21249.79 274.54 42969.88 47939.35 2018-07-02 02:10:18.000 183 21249.78 274.59 42969.87 47939.28 2018-07-02 02:10:19.000 183 21249.80 274.59 42969.85 47939.33 2018-07-02 02:10:20.000 183 21249.76 274.58 42969.85 47939.29 2018-07-02 02:10:21.000 183 21249.83 274.55 42969.87 47939.32 2018-07-02 02:10:22.000 183 21249.78 274.58 42969.81 47939.35 2018-07-02 02:10:23.000 183 21249.79 274.69 42969.78 47939.25 2018-07-02 02:10:24.000 183 21249.81 274.92 42969.77 47939.26 2018-07-02 02:10:25.000 183 21249.81 275.04 42969.69 47939.22 2018-07-02 02:10:26.000 183 21249.82 275.09 42969.66 47939.18 2018-07-02 02:10:27.000 183 21249.80 275.21 42969.56 47939.09 2018-07-02 02:10:28.000 183 21249.78 275.27 42969.48 47939.03 2018-07-02 02:10:29.000 183 21249.77 275.30 42969.42 47939.05 2018-07-02 02:10:30.000 183 21249.75 275.33 42969.34 47938.90 2018-07-02 02:10:31.000 183 21249.75 275.40 42969.28 47938.83 2018-07-02 02:10:32.000 183 21249.77 275.43 42969.31 47938.85 2018-07-02 02:10:33.000 183 21249.84 275.47 42969.34 47938.83 2018-07-02 02:10:34.000 183 21249.75 275.47 42969.31 47938.79 2018-07-02 02:10:35.000 183 21249.71 275.52 42969.20 47938.82 2018-07-02 02:10:36.000 183 21249.78 275.50 42969.18 47938.82 2018-07-02 02:10:37.000 183 21249.86 275.58 42969.23 47938.80 2018-07-02 02:10:38.000 183 21249.76 275.57 42969.23 47938.82 2018-07-02 02:10:39.000 183 21249.75 275.63 42969.21 47938.77 2018-07-02 02:10:40.000 183 21249.77 275.64 42969.21 47938.77 2018-07-02 02:10:41.000 183 21249.82 275.65 42969.18 47938.80 2018-07-02 02:10:42.000 183 21249.79 275.54 42969.21 47938.72 2018-07-02 02:10:43.000 183 21249.75 275.51 42969.21 47938.81 2018-07-02 02:10:44.000 183 21249.81 275.51 42969.28 47938.83 2018-07-02 02:10:45.000 183 21249.89 275.46 42969.27 47938.91 2018-07-02 02:10:46.000 183 21249.82 275.38 42969.30 47938.92 2018-07-02 02:10:47.000 183 21249.81 275.33 42969.35 47938.90 2018-07-02 02:10:48.000 183 21249.77 275.25 42969.42 47938.96 2018-07-02 02:10:49.000 183 21249.84 275.23 42969.47 47938.97 2018-07-02 02:10:50.000 183 21249.80 275.16 42969.53 47939.05 2018-07-02 02:10:51.000 183 21249.74 275.12 42969.59 47939.11 2018-07-02 02:10:52.000 183 21249.75 275.07 42969.64 47939.12 2018-07-02 02:10:53.000 183 21249.71 275.16 42969.70 47939.10 2018-07-02 02:10:54.000 183 21249.65 275.21 42969.64 47939.13 2018-07-02 02:10:55.000 183 21249.68 275.14 42969.61 47939.06 2018-07-02 02:10:56.000 183 21249.70 275.10 42969.56 47939.11 2018-07-02 02:10:57.000 183 21249.69 275.13 42969.54 47939.05 2018-07-02 02:10:58.000 183 21249.63 275.07 42969.52 47939.05 2018-07-02 02:10:59.000 183 21249.65 275.06 42969.54 47939.05 2018-07-02 02:11:00.000 183 21249.65 275.07 42969.54 47939.05 2018-07-02 02:11:01.000 183 21249.67 274.95 42969.53 47938.99 2018-07-02 02:11:02.000 183 21249.75 274.92 42969.54 47939.02 2018-07-02 02:11:03.000 183 21249.71 274.92 42969.55 47939.06 2018-07-02 02:11:04.000 183 21249.63 274.89 42969.57 47939.07 2018-07-02 02:11:05.000 183 21249.61 274.89 42969.57 47939.04 2018-07-02 02:11:06.000 183 21249.62 274.90 42969.59 47939.07 2018-07-02 02:11:07.000 183 21249.67 274.93 42969.52 47939.06 2018-07-02 02:11:08.000 183 21249.64 274.86 42969.59 47939.02 2018-07-02 02:11:09.000 183 21249.58 274.82 42969.57 47939.11 2018-07-02 02:11:10.000 183 21249.65 274.89 42969.61 47939.06 2018-07-02 02:11:11.000 183 21249.66 274.90 42969.64 47939.06 2018-07-02 02:11:12.000 183 21249.70 274.86 42969.64 47939.08 2018-07-02 02:11:13.000 183 21249.66 274.86 42969.61 47939.09 2018-07-02 02:11:14.000 183 21249.64 274.83 42969.61 47939.12 2018-07-02 02:11:15.000 183 21249.64 274.87 42969.61 47939.08 2018-07-02 02:11:16.000 183 21249.69 274.89 42969.61 47939.08 2018-07-02 02:11:17.000 183 21249.70 274.83 42969.66 47939.08 2018-07-02 02:11:18.000 183 21249.72 274.81 42969.68 47939.10 2018-07-02 02:11:19.000 183 21249.80 274.74 42969.71 47939.14 2018-07-02 02:11:20.000 183 21249.77 274.68 42969.71 47939.18 2018-07-02 02:11:21.000 183 21249.74 274.72 42969.82 47939.22 2018-07-02 02:11:22.000 183 21249.79 274.70 42969.86 47939.23 2018-07-02 02:11:23.000 183 21249.82 274.70 42969.77 47939.28 2018-07-02 02:11:24.000 183 21249.83 274.74 42969.77 47939.31 2018-07-02 02:11:25.000 183 21249.83 274.83 42969.78 47939.30 2018-07-02 02:11:26.000 183 21249.78 274.78 42969.81 47939.32 2018-07-02 02:11:27.000 183 21249.74 274.80 42969.77 47939.31 2018-07-02 02:11:28.000 183 21249.82 274.76 42969.78 47939.29 2018-07-02 02:11:29.000 183 21249.81 274.71 42969.78 47939.25 2018-07-02 02:11:30.000 183 21249.72 274.74 42969.73 47939.27 2018-07-02 02:11:31.000 183 21249.74 274.82 42969.73 47939.28 2018-07-02 02:11:32.000 183 21249.78 274.83 42969.73 47939.27 2018-07-02 02:11:33.000 183 21249.74 274.82 42969.76 47939.24 2018-07-02 02:11:34.000 183 21249.68 274.77 42969.75 47939.31 2018-07-02 02:11:35.000 183 21249.73 274.76 42969.71 47939.22 2018-07-02 02:11:36.000 183 21249.71 274.71 42969.74 47939.23 2018-07-02 02:11:37.000 183 21249.73 274.80 42969.73 47939.26 2018-07-02 02:11:38.000 183 21249.78 274.82 42969.78 47939.32 2018-07-02 02:11:39.000 183 21249.69 274.96 42969.79 47939.25 2018-07-02 02:11:40.000 183 21249.64 274.93 42969.76 47939.25 2018-07-02 02:11:41.000 183 21249.59 274.87 42969.78 47939.24 2018-07-02 02:11:42.000 183 21249.61 274.94 42969.80 47939.24 2018-07-02 02:11:43.000 183 21249.55 275.07 42969.80 47939.16 2018-07-02 02:11:44.000 183 21249.58 275.04 42969.70 47939.09 2018-07-02 02:11:45.000 183 21249.51 275.04 42969.71 47939.06 2018-07-02 02:11:46.000 183 21249.42 275.08 42969.67 47939.05 2018-07-02 02:11:47.000 183 21249.50 275.07 42969.56 47939.02 2018-07-02 02:11:48.000 183 21249.52 275.02 42969.57 47938.98 2018-07-02 02:11:49.000 183 21249.55 275.02 42969.61 47938.98 2018-07-02 02:11:50.000 183 21249.58 275.01 42969.63 47939.00 2018-07-02 02:11:51.000 183 21249.58 275.04 42969.65 47939.03 2018-07-02 02:11:52.000 183 21249.55 275.08 42969.61 47939.07 2018-07-02 02:11:53.000 183 21249.54 275.09 42969.59 47939.05 2018-07-02 02:11:54.000 183 21249.52 275.08 42969.66 47939.07 2018-07-02 02:11:55.000 183 21249.54 275.06 42969.66 47939.01 2018-07-02 02:11:56.000 183 21249.51 275.15 42969.66 47939.05 2018-07-02 02:11:57.000 183 21249.54 275.15 42969.66 47939.02 2018-07-02 02:11:58.000 183 21249.58 275.16 42969.59 47939.07 2018-07-02 02:11:59.000 183 21249.55 275.10 42969.64 47939.05 2018-07-02 02:12:00.000 183 21249.61 275.14 42969.65 47939.08 2018-07-02 02:12:01.000 183 21249.67 275.16 42969.61 47939.07 2018-07-02 02:12:02.000 183 21249.62 275.19 42969.61 47939.10 2018-07-02 02:12:03.000 183 21249.60 275.13 42969.64 47939.08 2018-07-02 02:12:04.000 183 21249.66 275.14 42969.63 47939.12 2018-07-02 02:12:05.000 183 21249.67 275.12 42969.69 47939.06 2018-07-02 02:12:06.000 183 21249.65 275.06 42969.70 47939.11 2018-07-02 02:12:07.000 183 21249.71 274.92 42969.67 47939.16 2018-07-02 02:12:08.000 183 21249.77 274.91 42969.70 47939.12 2018-07-02 02:12:09.000 183 21249.81 274.86 42969.79 47939.19 2018-07-02 02:12:10.000 183 21249.82 274.91 42969.77 47939.26 2018-07-02 02:12:11.000 183 21249.86 274.83 42969.75 47939.23 2018-07-02 02:12:12.000 183 21249.87 274.77 42969.72 47939.31 2018-07-02 02:12:13.000 183 21249.90 274.67 42969.77 47939.32 2018-07-02 02:12:14.000 183 21249.86 274.63 42969.75 47939.29 2018-07-02 02:12:15.000 183 21249.93 274.63 42969.80 47939.35 2018-07-02 02:12:16.000 183 21249.97 274.54 42969.80 47939.36 2018-07-02 02:12:17.000 183 21249.94 274.55 42969.77 47939.41 2018-07-02 02:12:18.000 183 21249.94 274.61 42969.78 47939.38 2018-07-02 02:12:19.000 183 21249.93 274.59 42969.84 47939.35 2018-07-02 02:12:20.000 183 21249.87 274.49 42969.87 47939.37 2018-07-02 02:12:21.000 183 21249.91 274.45 42969.84 47939.38 2018-07-02 02:12:22.000 183 21249.92 274.43 42969.84 47939.36 2018-07-02 02:12:23.000 183 21249.89 274.43 42969.81 47939.37 2018-07-02 02:12:24.000 183 21249.88 274.43 42969.85 47939.42 2018-07-02 02:12:25.000 183 21249.92 274.36 42969.86 47939.39 2018-07-02 02:12:26.000 183 21249.89 274.38 42969.89 47939.39 2018-07-02 02:12:27.000 183 21249.84 274.39 42969.87 47939.42 2018-07-02 02:12:28.000 183 21249.82 274.43 42969.87 47939.36 2018-07-02 02:12:29.000 183 21249.78 274.40 42969.88 47939.42 2018-07-02 02:12:30.000 183 21249.83 274.35 42969.89 47939.45 2018-07-02 02:12:31.000 183 21249.82 274.36 42969.89 47939.41 2018-07-02 02:12:32.000 183 21249.87 274.32 42969.92 47939.40 2018-07-02 02:12:33.000 183 21249.84 274.32 42969.92 47939.42 2018-07-02 02:12:34.000 183 21249.87 274.40 42969.89 47939.45 2018-07-02 02:12:35.000 183 21249.84 274.36 42969.89 47939.40 2018-07-02 02:12:36.000 183 21249.81 274.33 42969.91 47939.41 2018-07-02 02:12:37.000 183 21249.84 274.30 42969.90 47939.45 2018-07-02 02:12:38.000 183 21249.76 274.35 42969.87 47939.42 2018-07-02 02:12:39.000 183 21249.78 274.44 42969.91 47939.42 2018-07-02 02:12:40.000 183 21249.76 274.48 42969.97 47939.45 2018-07-02 02:12:41.000 183 21249.75 274.43 42969.93 47939.38 2018-07-02 02:12:42.000 183 21249.77 274.39 42969.95 47939.38 2018-07-02 02:12:43.000 183 21249.72 274.49 42969.96 47939.43 2018-07-02 02:12:44.000 183 21249.69 274.53 42969.96 47939.43 2018-07-02 02:12:45.000 183 21249.73 274.56 42969.99 47939.35 2018-07-02 02:12:46.000 183 21249.76 274.63 42969.92 47939.40 2018-07-02 02:12:47.000 183 21249.66 274.67 42969.90 47939.34 2018-07-02 02:12:48.000 183 21249.65 274.69 42969.90 47939.38 2018-07-02 02:12:49.000 183 21249.64 274.74 42969.89 47939.39 2018-07-02 02:12:50.000 183 21249.68 274.76 42969.86 47939.34 2018-07-02 02:12:51.000 183 21249.71 274.82 42969.83 47939.32 2018-07-02 02:12:52.000 183 21249.66 274.89 42969.85 47939.31 2018-07-02 02:12:53.000 183 21249.68 274.89 42969.85 47939.30 2018-07-02 02:12:54.000 183 21249.69 274.94 42969.83 47939.32 2018-07-02 02:12:55.000 183 21249.67 275.03 42969.84 47939.30 2018-07-02 02:12:56.000 183 21249.63 275.02 42969.84 47939.31 2018-07-02 02:12:57.000 183 21249.68 275.06 42969.81 47939.28 2018-07-02 02:12:58.000 183 21249.64 275.10 42969.85 47939.27 2018-07-02 02:12:59.000 183 21249.60 275.10 42969.79 47939.27 2018-07-02 02:13:00.000 183 21249.59 275.12 42969.79 47939.27 2018-07-02 02:13:01.000 183 21249.66 275.24 42969.84 47939.25 2018-07-02 02:13:02.000 183 21249.67 275.30 42969.85 47939.30 2018-07-02 02:13:03.000 183 21249.60 275.26 42969.82 47939.22 2018-07-02 02:13:04.000 183 21249.68 275.38 42969.82 47939.31 2018-07-02 02:13:05.000 183 21249.64 275.42 42969.79 47939.27 2018-07-02 02:13:06.000 183 21249.66 275.39 42969.81 47939.27 2018-07-02 02:13:07.000 183 21249.75 275.34 42969.83 47939.25 2018-07-02 02:13:08.000 183 21249.75 275.34 42969.78 47939.27 2018-07-02 02:13:09.000 183 21249.76 275.39 42969.81 47939.28 2018-07-02 02:13:10.000 183 21249.83 275.41 42969.80 47939.23 2018-07-02 02:13:11.000 183 21249.80 275.34 42969.82 47939.31 2018-07-02 02:13:12.000 183 21249.81 275.33 42969.84 47939.28 2018-07-02 02:13:13.000 183 21249.84 275.33 42969.81 47939.31 2018-07-02 02:13:14.000 183 21249.87 275.40 42969.78 47939.36 2018-07-02 02:13:15.000 183 21249.85 275.36 42969.77 47939.32 2018-07-02 02:13:16.000 183 21249.85 275.32 42969.83 47939.32 2018-07-02 02:13:17.000 183 21249.91 275.32 42969.83 47939.32 2018-07-02 02:13:18.000 183 21249.88 275.23 42969.87 47939.35 2018-07-02 02:13:19.000 183 21249.93 275.25 42969.87 47939.37 2018-07-02 02:13:20.000 183 21249.95 275.23 42969.87 47939.42 2018-07-02 02:13:21.000 183 21249.94 275.19 42969.84 47939.36 2018-07-02 02:13:22.000 183 21249.90 275.17 42969.80 47939.41 2018-07-02 02:13:23.000 183 21249.94 275.15 42969.83 47939.36 2018-07-02 02:13:24.000 183 21249.93 275.13 42969.85 47939.44 2018-07-02 02:13:25.000 183 21249.87 275.18 42969.79 47939.38 2018-07-02 02:13:26.000 183 21249.88 275.14 42969.79 47939.35 2018-07-02 02:13:27.000 183 21249.89 275.20 42969.81 47939.37 2018-07-02 02:13:28.000 183 21249.85 275.07 42969.77 47939.32 2018-07-02 02:13:29.000 183 21249.85 275.02 42969.79 47939.33 2018-07-02 02:13:30.000 183 21249.90 275.09 42969.76 47939.27 2018-07-02 02:13:31.000 183 21249.93 275.01 42969.79 47939.30 2018-07-02 02:13:32.000 183 21249.90 274.92 42969.77 47939.30 2018-07-02 02:13:33.000 183 21249.79 274.93 42969.75 47939.29 2018-07-02 02:13:34.000 183 21249.75 275.00 42969.77 47939.27 2018-07-02 02:13:35.000 183 21249.73 275.02 42969.72 47939.21 2018-07-02 02:13:36.000 183 21249.62 275.15 42969.69 47939.18 2018-07-02 02:13:37.000 183 21249.58 275.16 42969.59 47939.05 2018-07-02 02:13:38.000 183 21249.51 275.22 42969.52 47938.99 2018-07-02 02:13:39.000 183 21249.54 275.18 42969.50 47938.95 2018-07-02 02:13:40.000 183 21249.46 275.14 42969.48 47938.84 2018-07-02 02:13:41.000 183 21249.51 275.09 42969.46 47938.84 2018-07-02 02:13:42.000 183 21249.53 275.01 42969.38 47938.90 2018-07-02 02:13:43.000 183 21249.60 274.81 42969.47 47938.87 2018-07-02 02:13:44.000 183 21249.57 274.75 42969.50 47938.97 2018-07-02 02:13:45.000 183 21249.53 274.68 42969.62 47938.97 2018-07-02 02:13:46.000 183 21249.55 274.69 42969.67 47939.02 2018-07-02 02:13:47.000 183 21249.57 274.72 42969.72 47939.08 2018-07-02 02:13:48.000 183 21249.55 274.63 42969.75 47939.14 2018-07-02 02:13:49.000 183 21249.54 274.65 42969.73 47939.04 2018-07-02 02:13:50.000 183 21249.53 274.62 42969.71 47939.10 2018-07-02 02:13:51.000 183 21249.44 274.68 42969.75 47939.12 2018-07-02 02:13:52.000 183 21249.45 274.85 42969.73 47939.13 2018-07-02 02:13:53.000 183 21249.45 274.97 42969.69 47939.10 2018-07-02 02:13:54.000 183 21249.40 275.00 42969.65 47939.02 2018-07-02 02:13:55.000 183 21249.39 274.96 42969.58 47939.01 2018-07-02 02:13:56.000 183 21249.34 274.91 42969.61 47939.00 2018-07-02 02:13:57.000 183 21249.32 274.92 42969.63 47938.97 2018-07-02 02:13:58.000 183 21249.31 274.92 42969.65 47938.97 2018-07-02 02:13:59.000 183 21249.26 275.03 42969.70 47938.98 2018-07-02 02:14:00.000 183 21249.20 275.05 42969.67 47938.95 2018-07-02 02:14:01.000 183 21249.16 275.22 42969.61 47938.98 2018-07-02 02:14:02.000 183 21249.20 275.27 42969.59 47938.92 2018-07-02 02:14:03.000 183 21249.14 275.37 42969.53 47938.86 2018-07-02 02:14:04.000 183 21249.14 275.44 42969.50 47938.81 2018-07-02 02:14:05.000 183 21249.10 275.47 42969.52 47938.80 2018-07-02 02:14:06.000 183 21249.11 275.53 42969.50 47938.75 2018-07-02 02:14:07.000 183 21249.16 275.59 42969.52 47938.73 2018-07-02 02:14:08.000 183 21249.22 275.68 42969.48 47938.72 2018-07-02 02:14:09.000 183 21249.18 275.70 42969.44 47938.77 2018-07-02 02:14:10.000 183 21249.12 275.70 42969.45 47938.77 2018-07-02 02:14:11.000 183 21249.13 275.79 42969.48 47938.73 2018-07-02 02:14:12.000 183 21249.19 275.87 42969.44 47938.79 2018-07-02 02:14:13.000 183 21249.21 275.84 42969.47 47938.77 2018-07-02 02:14:14.000 183 21249.24 275.90 42969.44 47938.78 2018-07-02 02:14:15.000 183 21249.24 275.96 42969.48 47938.75 2018-07-02 02:14:16.000 183 21249.25 276.04 42969.48 47938.79 2018-07-02 02:14:17.000 183 21249.30 276.02 42969.46 47938.80 2018-07-02 02:14:18.000 183 21249.35 276.04 42969.44 47938.82 2018-07-02 02:14:19.000 183 21249.37 276.09 42969.36 47938.81 2018-07-02 02:14:20.000 183 21249.42 276.17 42969.44 47938.83 2018-07-02 02:14:21.000 183 21249.39 276.31 42969.38 47938.78 2018-07-02 02:14:22.000 183 21249.45 276.33 42969.39 47938.81 2018-07-02 02:14:23.000 183 21249.60 276.30 42969.31 47938.82 2018-07-02 02:14:24.000 183 21249.65 276.26 42969.31 47938.82 2018-07-02 02:14:25.000 183 21249.59 276.13 42969.31 47938.88 2018-07-02 02:14:26.000 183 21249.64 276.09 42969.36 47938.87 2018-07-02 02:14:27.000 183 21249.63 276.08 42969.49 47938.89 2018-07-02 02:14:28.000 183 21249.62 276.06 42969.50 47938.99 2018-07-02 02:14:29.000 183 21249.67 275.99 42969.50 47939.03 2018-07-02 02:14:30.000 183 21249.75 276.04 42969.51 47939.04 2018-07-02 02:14:31.000 183 21249.70 275.97 42969.52 47939.06 2018-07-02 02:14:32.000 183 21249.72 275.96 42969.57 47939.03 2018-07-02 02:14:33.000 183 21249.80 275.98 42969.59 47939.09 2018-07-02 02:14:34.000 183 21249.81 275.97 42969.66 47939.14 2018-07-02 02:14:35.000 183 21249.82 275.96 42969.66 47939.08 2018-07-02 02:14:36.000 183 21249.85 275.97 42969.61 47939.15 2018-07-02 02:14:37.000 183 21249.87 275.89 42969.56 47939.16 2018-07-02 02:14:38.000 183 21249.84 275.79 42969.63 47939.16 2018-07-02 02:14:39.000 183 21249.78 275.79 42969.63 47939.20 2018-07-02 02:14:40.000 183 21249.79 275.82 42969.66 47939.17 2018-07-02 02:14:41.000 183 21249.85 275.73 42969.61 47939.17 2018-07-02 02:14:42.000 183 21249.87 275.72 42969.58 47939.15 2018-07-02 02:14:43.000 183 21249.85 275.75 42969.57 47939.17 2018-07-02 02:14:44.000 183 21249.86 275.66 42969.65 47939.15 2018-07-02 02:14:45.000 183 21249.86 275.60 42969.65 47939.18 2018-07-02 02:14:46.000 183 21249.86 275.55 42969.64 47939.18 2018-07-02 02:14:47.000 183 21249.84 275.47 42969.68 47939.19 2018-07-02 02:14:48.000 183 21249.82 275.35 42969.65 47939.17 2018-07-02 02:14:49.000 183 21249.86 275.28 42969.69 47939.21 2018-07-02 02:14:50.000 183 21249.83 275.32 42969.69 47939.18 2018-07-02 02:14:51.000 183 21249.80 275.26 42969.75 47939.19 2018-07-02 02:14:52.000 183 21249.79 275.19 42969.77 47939.23 2018-07-02 02:14:53.000 183 21249.72 275.17 42969.75 47939.20 2018-07-02 02:14:54.000 183 21249.76 275.18 42969.76 47939.24 2018-07-02 02:14:55.000 183 21249.71 275.19 42969.75 47939.20 2018-07-02 02:14:56.000 183 21249.75 275.16 42969.72 47939.18 2018-07-02 02:14:57.000 183 21249.70 275.15 42969.73 47939.14 2018-07-02 02:14:58.000 183 21249.70 275.11 42969.69 47939.17 2018-07-02 02:14:59.000 183 21249.70 275.12 42969.74 47939.20 2018-07-02 02:15:00.000 183 21249.68 275.18 42969.77 47939.16 2018-07-02 02:15:01.000 183 21249.71 275.31 42969.65 47939.15 2018-07-02 02:15:02.000 183 21249.76 275.35 42969.56 47939.07 2018-07-02 02:15:03.000 183 21249.76 275.38 42969.58 47939.03 2018-07-02 02:15:04.000 183 21249.74 275.46 42969.56 47939.04 2018-07-02 02:15:05.000 183 21249.79 275.47 42969.56 47939.04 2018-07-02 02:15:06.000 183 21249.74 275.56 42969.48 47939.01 2018-07-02 02:15:07.000 183 21249.71 275.50 42969.53 47938.97 2018-07-02 02:15:08.000 183 21249.66 275.53 42969.52 47938.95 2018-07-02 02:15:09.000 183 21249.67 275.51 42969.52 47939.00 2018-07-02 02:15:10.000 183 21249.73 275.46 42969.50 47938.98 2018-07-02 02:15:11.000 183 21249.66 275.41 42969.52 47938.97 2018-07-02 02:15:12.000 183 21249.61 275.44 42969.54 47939.02 2018-07-02 02:15:13.000 183 21249.54 275.37 42969.56 47938.99 2018-07-02 02:15:14.000 183 21249.51 275.36 42969.61 47939.02 2018-07-02 02:15:15.000 183 21249.53 275.51 42969.61 47939.01 2018-07-02 02:15:16.000 183 21249.56 275.53 42969.59 47939.05 2018-07-02 02:15:17.000 183 21249.53 275.59 42969.61 47939.00 2018-07-02 02:15:18.000 183 21249.54 275.67 42969.61 47939.03 2018-07-02 02:15:19.000 183 21249.55 275.78 42969.63 47939.06 2018-07-02 02:15:20.000 183 21249.59 275.69 42969.62 47939.03 2018-07-02 02:15:21.000 183 21249.55 275.69 42969.59 47939.00 2018-07-02 02:15:22.000 183 21249.60 275.84 42969.60 47939.00 2018-07-02 02:15:23.000 183 21249.59 275.86 42969.59 47939.03 2018-07-02 02:15:24.000 183 21249.55 275.89 42969.63 47939.03 2018-07-02 02:15:25.000 183 21249.55 275.85 42969.67 47939.03 2018-07-02 02:15:26.000 183 21249.55 275.78 42969.69 47939.06 2018-07-02 02:15:27.000 183 21249.48 275.83 42969.65 47938.99 2018-07-02 02:15:28.000 183 21249.42 275.96 42969.62 47939.03 2018-07-02 02:15:29.000 183 21249.53 276.06 42969.70 47939.03 2018-07-02 02:15:30.000 183 21249.49 276.03 42969.67 47939.04 2018-07-02 02:15:31.000 183 21249.48 276.01 42969.67 47939.07 2018-07-02 02:15:32.000 183 21249.53 275.97 42969.69 47938.99 2018-07-02 02:15:33.000 183 21249.49 275.94 42969.67 47939.02 2018-07-02 02:15:34.000 183 21249.43 276.03 42969.66 47939.05 2018-07-02 02:15:35.000 183 21249.44 276.12 42969.66 47939.00 2018-07-02 02:15:36.000 183 21249.45 276.09 42969.61 47939.04 2018-07-02 02:15:37.000 183 21249.45 276.07 42969.66 47939.02 2018-07-02 02:15:38.000 183 21249.50 276.10 42969.69 47939.08 2018-07-02 02:15:39.000 183 21249.47 276.13 42969.72 47939.05 2018-07-02 02:15:40.000 183 21249.53 276.15 42969.70 47939.10 2018-07-02 02:15:41.000 183 21249.48 276.14 42969.72 47939.08 2018-07-02 02:15:42.000 183 21249.50 276.18 42969.75 47939.03 2018-07-02 02:15:43.000 183 21249.52 276.06 42969.71 47939.13 2018-07-02 02:15:44.000 183 21249.51 276.06 42969.73 47939.18 2018-07-02 02:15:45.000 183 21249.56 276.03 42969.77 47939.14 2018-07-02 02:15:46.000 183 21249.62 275.97 42969.78 47939.19 2018-07-02 02:15:47.000 183 21249.63 275.93 42969.76 47939.20 2018-07-02 02:15:48.000 183 21249.65 275.90 42969.79 47939.18 2018-07-02 02:15:49.000 183 21249.63 275.92 42969.83 47939.26 2018-07-02 02:15:50.000 183 21249.62 275.90 42969.86 47939.19 2018-07-02 02:15:51.000 183 21249.62 275.94 42969.88 47939.28 2018-07-02 02:15:52.000 183 21249.63 275.86 42969.96 47939.28 2018-07-02 02:15:53.000 183 21249.68 275.82 42969.89 47939.28 2018-07-02 02:15:54.000 183 21249.68 275.72 42969.87 47939.31 2018-07-02 02:15:55.000 183 21249.73 275.70 42969.92 47939.29 2018-07-02 02:15:56.000 183 21249.66 275.72 42969.92 47939.29 2018-07-02 02:15:57.000 183 21249.65 275.65 42969.90 47939.36 2018-07-02 02:15:58.000 183 21249.71 275.59 42969.82 47939.34 2018-07-02 02:15:59.000 183 21249.72 275.55 42969.91 47939.39 2018-07-02 02:16:00.000 183 21249.67 275.59 42969.99 47939.32 2018-07-02 02:16:01.000 183 21249.64 275.55 42969.98 47939.36 2018-07-02 02:16:02.000 183 21249.59 275.52 42970.01 47939.38 2018-07-02 02:16:03.000 183 21249.59 275.49 42970.01 47939.35 2018-07-02 02:16:04.000 183 21249.55 275.45 42970.01 47939.36 2018-07-02 02:16:05.000 183 21249.55 275.41 42969.95 47939.37 2018-07-02 02:16:06.000 183 21249.60 275.39 42970.01 47939.36 2018-07-02 02:16:07.000 183 21249.58 275.35 42969.97 47939.36 2018-07-02 02:16:08.000 183 21249.54 275.35 42969.94 47939.41 2018-07-02 02:16:09.000 183 21249.52 275.28 42969.97 47939.37 2018-07-02 02:16:10.000 183 21249.48 275.23 42970.00 47939.40 2018-07-02 02:16:11.000 183 21249.47 275.25 42969.99 47939.42 2018-07-02 02:16:12.000 183 21249.52 275.24 42969.96 47939.33 2018-07-02 02:16:13.000 183 21249.50 275.20 42970.07 47939.39 2018-07-02 02:16:14.000 183 21249.49 275.22 42970.07 47939.38 2018-07-02 02:16:15.000 183 21249.43 275.26 42970.05 47939.41 2018-07-02 02:16:16.000 183 21249.44 275.15 42970.03 47939.35 2018-07-02 02:16:17.000 183 21249.51 275.19 42970.03 47939.33 2018-07-02 02:16:18.000 183 21249.43 275.21 42970.03 47939.37 2018-07-02 02:16:19.000 183 21249.41 275.13 42969.99 47939.37 2018-07-02 02:16:20.000 183 21249.39 275.16 42970.00 47939.36 2018-07-02 02:16:21.000 183 21249.40 275.22 42970.04 47939.30 2018-07-02 02:16:22.000 183 21249.39 275.22 42970.03 47939.36 2018-07-02 02:16:23.000 183 21249.40 275.26 42970.01 47939.31 2018-07-02 02:16:24.000 183 21249.30 275.21 42970.05 47939.34 2018-07-02 02:16:25.000 183 21249.29 275.21 42970.05 47939.31 2018-07-02 02:16:26.000 183 21249.36 275.29 42970.04 47939.30 2018-07-02 02:16:27.000 183 21249.27 275.32 42970.03 47939.31 2018-07-02 02:16:28.000 183 21249.29 275.34 42970.05 47939.26 2018-07-02 02:16:29.000 183 21249.25 275.33 42970.08 47939.30 2018-07-02 02:16:30.000 183 21249.30 275.39 42969.97 47939.27 2018-07-02 02:16:31.000 183 21249.33 275.44 42970.02 47939.28 2018-07-02 02:16:32.000 183 21249.30 275.35 42970.05 47939.31 2018-07-02 02:16:33.000 183 21249.29 275.32 42970.08 47939.29 2018-07-02 02:16:34.000 183 21249.31 275.40 42970.05 47939.28 2018-07-02 02:16:35.000 183 21249.32 275.44 42969.99 47939.29 2018-07-02 02:16:36.000 183 21249.32 275.52 42970.00 47939.22 2018-07-02 02:16:37.000 183 21249.31 275.47 42969.96 47939.31 2018-07-02 02:16:38.000 183 21249.27 275.47 42969.90 47939.22 2018-07-02 02:16:39.000 183 21249.23 275.49 42969.87 47939.24 2018-07-02 02:16:40.000 183 21249.28 275.56 42969.97 47939.23 2018-07-02 02:16:41.000 183 21249.30 275.59 42969.97 47939.25 2018-07-02 02:16:42.000 183 21249.26 275.60 42969.97 47939.27 2018-07-02 02:16:43.000 183 21249.27 275.65 42969.97 47939.23 2018-07-02 02:16:44.000 183 21249.23 275.56 42969.95 47939.17 2018-07-02 02:16:45.000 183 21249.21 275.57 42969.92 47939.21 2018-07-02 02:16:46.000 183 21249.24 275.65 42969.93 47939.19 2018-07-02 02:16:47.000 183 21249.27 275.74 42969.96 47939.17 2018-07-02 02:16:48.000 183 21249.28 275.71 42969.86 47939.21 2018-07-02 02:16:49.000 183 21249.24 275.73 42969.87 47939.17 2018-07-02 02:16:50.000 183 21249.20 275.84 42969.92 47939.17 2018-07-02 02:16:51.000 183 21249.14 275.91 42969.92 47939.13 2018-07-02 02:16:52.000 183 21249.13 275.94 42969.82 47939.08 2018-07-02 02:16:53.000 183 21249.13 276.00 42969.81 47939.03 2018-07-02 02:16:54.000 183 21249.15 276.07 42969.77 47939.02 2018-07-02 02:16:55.000 183 21249.20 276.07 42969.70 47938.93 2018-07-02 02:16:56.000 183 21249.17 276.06 42969.67 47938.95 2018-07-02 02:16:57.000 183 21249.18 276.08 42969.59 47938.85 2018-07-02 02:16:58.000 183 21249.19 276.10 42969.55 47938.85 2018-07-02 02:16:59.000 183 21249.21 276.06 42969.55 47938.90 2018-07-02 02:17:00.000 183 21249.21 276.06 42969.52 47938.81 2018-07-02 02:17:01.000 183 21249.19 276.05 42969.50 47938.83 2018-07-02 02:17:02.000 183 21249.24 276.05 42969.46 47938.84 2018-07-02 02:17:03.000 183 21249.24 276.05 42969.50 47938.79 2018-07-02 02:17:04.000 183 21249.25 276.02 42969.49 47938.86 2018-07-02 02:17:05.000 183 21249.23 276.01 42969.52 47938.80 2018-07-02 02:17:06.000 183 21249.25 276.06 42969.56 47938.87 2018-07-02 02:17:07.000 183 21249.24 276.04 42969.54 47938.84 2018-07-02 02:17:08.000 183 21249.24 276.01 42969.56 47938.84 2018-07-02 02:17:09.000 183 21249.24 276.04 42969.52 47938.83 2018-07-02 02:17:10.000 183 21249.25 276.07 42969.54 47938.82 2018-07-02 02:17:11.000 183 21249.28 276.08 42969.59 47938.83 2018-07-02 02:17:12.000 183 21249.26 276.08 42969.49 47938.83 2018-07-02 02:17:13.000 183 21249.28 276.00 42969.50 47938.85 2018-07-02 02:17:14.000 183 21249.26 275.98 42969.50 47938.78 2018-07-02 02:17:15.000 183 21249.23 276.00 42969.52 47938.83 2018-07-02 02:17:16.000 183 21249.24 275.98 42969.46 47938.80 2018-07-02 02:17:17.000 183 21249.19 275.92 42969.46 47938.77 2018-07-02 02:17:18.000 183 21249.21 275.91 42969.50 47938.84 2018-07-02 02:17:19.000 183 21249.21 275.90 42969.56 47938.83 2018-07-02 02:17:20.000 183 21249.21 275.95 42969.56 47938.82 2018-07-02 02:17:21.000 183 21249.25 275.94 42969.50 47938.80 2018-07-02 02:17:22.000 183 21249.24 276.03 42969.50 47938.85 2018-07-02 02:17:23.000 183 21249.24 276.09 42969.50 47938.76 2018-07-02 02:17:24.000 183 21249.24 276.07 42969.47 47938.82 2018-07-02 02:17:25.000 183 21249.27 276.11 42969.46 47938.80 2018-07-02 02:17:26.000 183 21249.29 276.11 42969.45 47938.81 2018-07-02 02:17:27.000 183 21249.28 276.06 42969.42 47938.77 2018-07-02 02:17:28.000 183 21249.24 276.13 42969.44 47938.81 2018-07-02 02:17:29.000 183 21249.19 276.11 42969.44 47938.79 2018-07-02 02:17:30.000 183 21249.28 276.11 42969.44 47938.81 2018-07-02 02:17:31.000 183 21249.34 276.13 42969.46 47938.81 2018-07-02 02:17:32.000 183 21249.32 276.13 42969.42 47938.86 2018-07-02 02:17:33.000 183 21249.30 276.08 42969.44 47938.77 2018-07-02 02:17:34.000 183 21249.34 276.10 42969.46 47938.87 2018-07-02 02:17:35.000 183 21249.38 276.03 42969.45 47938.80 2018-07-02 02:17:36.000 183 21249.37 276.06 42969.51 47938.86 2018-07-02 02:17:37.000 183 21249.36 275.92 42969.59 47938.86 2018-07-02 02:17:38.000 183 21249.37 275.93 42969.57 47938.87 2018-07-02 02:17:39.000 183 21249.37 275.98 42969.61 47938.94 2018-07-02 02:17:40.000 183 21249.28 275.95 42969.67 47939.00 2018-07-02 02:17:41.000 183 21249.29 275.95 42969.70 47938.96 2018-07-02 02:17:42.000 183 21249.31 275.90 42969.70 47938.97 2018-07-02 02:17:43.000 183 21249.33 275.97 42969.73 47938.98 2018-07-02 02:17:44.000 183 21249.27 275.99 42969.71 47939.00 2018-07-02 02:17:45.000 183 21249.28 275.95 42969.68 47938.99 2018-07-02 02:17:46.000 183 21249.27 275.94 42969.66 47938.97 2018-07-02 02:17:47.000 183 21249.29 275.96 42969.64 47938.97 2018-07-02 02:17:48.000 183 21249.30 275.92 42969.64 47938.98 2018-07-02 02:17:49.000 183 21249.29 275.92 42969.67 47938.92 2018-07-02 02:17:50.000 183 21249.26 275.83 42969.64 47938.94 2018-07-02 02:17:51.000 183 21249.24 275.83 42969.67 47938.96 2018-07-02 02:17:52.000 183 21249.17 275.84 42969.67 47939.00 2018-07-02 02:17:53.000 183 21249.19 275.92 42969.70 47938.95 2018-07-02 02:17:54.000 183 21249.22 275.89 42969.66 47938.94 2018-07-02 02:17:55.000 183 21249.14 275.93 42969.64 47938.93 2018-07-02 02:17:56.000 183 21249.14 275.94 42969.69 47938.94 2018-07-02 02:17:57.000 183 21249.20 275.99 42969.68 47938.93 2018-07-02 02:17:58.000 183 21249.18 275.98 42969.71 47938.96 2018-07-02 02:17:59.000 183 21249.13 275.96 42969.67 47938.93 2018-07-02 02:18:00.000 183 21249.11 275.94 42969.66 47938.94 2018-07-02 02:18:01.000 183 21249.08 275.96 42969.65 47938.95 2018-07-02 02:18:02.000 183 21249.08 276.03 42969.64 47938.92 2018-07-02 02:18:03.000 183 21249.15 276.02 42969.71 47938.94 2018-07-02 02:18:04.000 183 21249.14 276.02 42969.67 47938.88 2018-07-02 02:18:05.000 183 21249.14 276.04 42969.67 47938.89 2018-07-02 02:18:06.000 183 21249.14 276.02 42969.67 47938.90 2018-07-02 02:18:07.000 183 21249.07 275.95 42969.67 47938.87 2018-07-02 02:18:08.000 183 21249.06 276.00 42969.74 47938.85 2018-07-02 02:18:09.000 183 21249.00 276.01 42969.73 47938.89 2018-07-02 02:18:10.000 183 21248.97 276.04 42969.69 47938.84 2018-07-02 02:18:11.000 183 21249.06 276.05 42969.71 47938.84 2018-07-02 02:18:12.000 183 21249.00 276.00 42969.66 47938.81 2018-07-02 02:18:13.000 183 21248.94 275.95 42969.69 47938.84 2018-07-02 02:18:14.000 183 21248.99 275.98 42969.67 47938.84 2018-07-02 02:18:15.000 183 21248.97 275.96 42969.61 47938.89 2018-07-02 02:18:16.000 183 21248.94 275.98 42969.61 47938.79 2018-07-02 02:18:17.000 183 21248.94 275.94 42969.66 47938.84 2018-07-02 02:18:18.000 183 21248.98 275.85 42969.73 47938.82 2018-07-02 02:18:19.000 183 21248.94 275.95 42969.69 47938.84 2018-07-02 02:18:20.000 183 21248.90 276.02 42969.68 47938.81 2018-07-02 02:18:21.000 183 21248.94 275.99 42969.73 47938.77 2018-07-02 02:18:22.000 183 21248.97 276.02 42969.73 47938.83 2018-07-02 02:18:23.000 183 21248.99 276.05 42969.71 47938.77 2018-07-02 02:18:24.000 183 21248.96 275.96 42969.68 47938.86 2018-07-02 02:18:25.000 183 21248.94 275.95 42969.69 47938.82 2018-07-02 02:18:26.000 183 21248.91 276.01 42969.79 47938.85 2018-07-02 02:18:27.000 183 21248.94 275.99 42969.70 47938.82 2018-07-02 02:18:28.000 183 21248.97 276.03 42969.70 47938.81 2018-07-02 02:18:29.000 183 21249.01 276.01 42969.73 47938.90 2018-07-02 02:18:30.000 183 21249.01 276.05 42969.74 47938.79 2018-07-02 02:18:31.000 183 21249.04 276.03 42969.71 47938.82 2018-07-02 02:18:32.000 183 21249.01 276.02 42969.69 47938.89 2018-07-02 02:18:33.000 183 21249.00 275.98 42969.67 47938.86 2018-07-02 02:18:34.000 183 21249.01 276.04 42969.69 47938.89 2018-07-02 02:18:35.000 183 21249.06 276.02 42969.70 47938.91 2018-07-02 02:18:36.000 183 21249.06 276.05 42969.69 47938.92 2018-07-02 02:18:37.000 183 21249.03 276.08 42969.71 47938.85 2018-07-02 02:18:38.000 183 21249.07 276.09 42969.70 47938.88 2018-07-02 02:18:39.000 183 21249.04 276.08 42969.63 47938.89 2018-07-02 02:18:40.000 183 21249.04 276.02 42969.65 47938.92 2018-07-02 02:18:41.000 183 21249.04 276.10 42969.67 47938.88 2018-07-02 02:18:42.000 183 21249.06 276.10 42969.65 47938.93 2018-07-02 02:18:43.000 183 21248.99 276.12 42969.66 47938.88 2018-07-02 02:18:44.000 183 21248.96 276.20 42969.67 47938.92 2018-07-02 02:18:45.000 183 21249.00 276.21 42969.62 47938.87 2018-07-02 02:18:46.000 183 21249.01 276.19 42969.64 47938.87 2018-07-02 02:18:47.000 183 21248.98 276.22 42969.64 47938.80 2018-07-02 02:18:48.000 183 21249.01 276.32 42969.59 47938.81 2018-07-02 02:18:49.000 183 21249.03 276.34 42969.59 47938.84 2018-07-02 02:18:50.000 183 21249.02 276.30 42969.54 47938.79 2018-07-02 02:18:51.000 183 21249.02 276.30 42969.48 47938.84 2018-07-02 02:18:52.000 183 21249.06 276.34 42969.56 47938.76 2018-07-02 02:18:53.000 183 21249.05 276.38 42969.54 47938.78 2018-07-02 02:18:54.000 183 21249.03 276.41 42969.57 47938.73 2018-07-02 02:18:55.000 183 21249.10 276.34 42969.54 47938.74 2018-07-02 02:18:56.000 183 21249.06 276.33 42969.48 47938.77 2018-07-02 02:18:57.000 183 21249.05 276.42 42969.52 47938.80 2018-07-02 02:18:58.000 183 21249.08 276.42 42969.54 47938.75 2018-07-02 02:18:59.000 183 21249.08 276.36 42969.63 47938.79 2018-07-02 02:19:00.000 183 21249.06 276.36 42969.62 47938.80 2018-07-02 02:19:01.000 183 21249.07 276.38 42969.56 47938.77 2018-07-02 02:19:02.000 183 21249.05 276.39 42969.55 47938.80 2018-07-02 02:19:03.000 183 21249.08 276.36 42969.62 47938.83 2018-07-02 02:19:04.000 183 21249.05 276.35 42969.59 47938.79 2018-07-02 02:19:05.000 183 21249.02 276.35 42969.65 47938.84 2018-07-02 02:19:06.000 183 21249.09 276.39 42969.61 47938.80 2018-07-02 02:19:07.000 183 21249.10 276.35 42969.61 47938.85 2018-07-02 02:19:08.000 183 21249.09 276.34 42969.64 47938.81 2018-07-02 02:19:09.000 183 21249.10 276.41 42969.61 47938.87 2018-07-02 02:19:10.000 183 21249.09 276.34 42969.61 47938.85 2018-07-02 02:19:11.000 183 21249.12 276.35 42969.64 47938.88 2018-07-02 02:19:12.000 183 21249.12 276.35 42969.65 47938.88 2018-07-02 02:19:13.000 183 21249.16 276.37 42969.59 47938.91 2018-07-02 02:19:14.000 183 21249.15 276.33 42969.60 47938.87 2018-07-02 02:19:15.000 183 21249.10 276.31 42969.66 47938.89 2018-07-02 02:19:16.000 183 21249.09 276.25 42969.69 47938.91 2018-07-02 02:19:17.000 183 21249.03 276.22 42969.65 47938.88 2018-07-02 02:19:18.000 183 21249.02 276.22 42969.67 47938.86 2018-07-02 02:19:19.000 183 21249.10 276.20 42969.67 47938.89 2018-07-02 02:19:20.000 183 21249.12 276.19 42969.71 47938.88 2018-07-02 02:19:21.000 183 21249.11 276.20 42969.67 47938.89 2018-07-02 02:19:22.000 183 21249.13 276.03 42969.67 47938.89 2018-07-02 02:19:23.000 183 21249.13 276.08 42969.71 47938.91 2018-07-02 02:19:24.000 183 21249.11 276.10 42969.66 47938.92 2018-07-02 02:19:25.000 183 21249.08 276.06 42969.65 47938.93 2018-07-02 02:19:26.000 183 21249.13 276.08 42969.77 47938.94 2018-07-02 02:19:27.000 183 21249.14 276.02 42969.75 47938.95 2018-07-02 02:19:28.000 183 21249.10 275.96 42969.69 47938.92 2018-07-02 02:19:29.000 183 21249.11 275.89 42969.69 47938.95 2018-07-02 02:19:30.000 183 21249.15 275.90 42969.78 47938.96 2018-07-02 02:19:31.000 183 21249.17 275.89 42969.78 47938.95 2018-07-02 02:19:32.000 183 21249.16 275.84 42969.70 47938.96 2018-07-02 02:19:33.000 183 21249.19 275.84 42969.68 47938.93 2018-07-02 02:19:34.000 183 21249.22 275.89 42969.73 47939.01 2018-07-02 02:19:35.000 183 21249.20 275.88 42969.83 47938.99 2018-07-02 02:19:36.000 183 21249.21 275.84 42969.78 47938.99 2018-07-02 02:19:37.000 183 21249.24 275.80 42969.76 47938.99 2018-07-02 02:19:38.000 183 21249.28 275.79 42969.75 47939.01 2018-07-02 02:19:39.000 183 21249.19 275.86 42969.70 47938.93 2018-07-02 02:19:40.000 183 21249.17 275.87 42969.77 47938.98 2018-07-02 02:19:41.000 183 21249.13 275.87 42969.77 47938.99 2018-07-02 02:19:42.000 183 21249.14 275.85 42969.78 47938.98 2018-07-02 02:19:43.000 183 21249.11 275.89 42969.75 47938.99 2018-07-02 02:19:44.000 183 21249.13 275.82 42969.73 47938.94 2018-07-02 02:19:45.000 183 21249.19 275.83 42969.75 47938.97 2018-07-02 02:19:46.000 183 21249.14 275.78 42969.77 47938.96 2018-07-02 02:19:47.000 183 21249.13 275.76 42969.73 47938.96 2018-07-02 02:19:48.000 183 21249.07 275.83 42969.70 47938.99 2018-07-02 02:19:49.000 183 21249.03 275.83 42969.73 47938.96 2018-07-02 02:19:50.000 183 21249.06 275.78 42969.73 47938.93 2018-07-02 02:19:51.000 183 21249.08 275.87 42969.76 47938.97 2018-07-02 02:19:52.000 183 21249.00 275.95 42969.69 47938.96 2018-07-02 02:19:53.000 183 21249.05 275.86 42969.72 47938.96 2018-07-02 02:19:54.000 183 21249.00 275.84 42969.71 47938.92 2018-07-02 02:19:55.000 183 21249.02 275.92 42969.73 47938.89 2018-07-02 02:19:56.000 183 21248.99 275.95 42969.73 47938.89 2018-07-02 02:19:57.000 183 21249.03 275.83 42969.71 47938.90 2018-07-02 02:19:58.000 183 21249.01 275.87 42969.77 47938.88 2018-07-02 02:19:59.000 183 21248.97 275.87 42969.79 47938.90 2018-07-02 02:20:00.000 183 21248.96 275.85 42969.78 47938.91 2018-07-02 02:20:01.000 183 21248.94 275.94 42969.73 47938.88 2018-07-02 02:20:02.000 183 21248.97 275.94 42969.69 47938.91 2018-07-02 02:20:03.000 183 21248.95 275.98 42969.70 47938.89 2018-07-02 02:20:04.000 183 21248.94 275.95 42969.73 47938.88 2018-07-02 02:20:05.000 183 21248.94 276.00 42969.72 47938.87 2018-07-02 02:20:06.000 183 21248.88 276.03 42969.71 47938.84 2018-07-02 02:20:07.000 183 21248.87 276.01 42969.73 47938.83 2018-07-02 02:20:08.000 183 21248.90 276.01 42969.69 47938.85 2018-07-02 02:20:09.000 183 21248.88 275.95 42969.64 47938.82 2018-07-02 02:20:10.000 183 21248.95 275.98 42969.66 47938.77 2018-07-02 02:20:11.000 183 21248.90 275.98 42969.69 47938.84 2018-07-02 02:20:12.000 183 21248.85 275.94 42969.70 47938.82 2018-07-02 02:20:13.000 183 21248.84 276.11 42969.71 47938.81 2018-07-02 02:20:14.000 183 21248.88 276.18 42969.73 47938.80 2018-07-02 02:20:15.000 183 21248.83 276.09 42969.68 47938.78 2018-07-02 02:20:16.000 183 21248.87 276.09 42969.66 47938.78 2018-07-02 02:20:17.000 183 21248.85 276.13 42969.69 47938.80 2018-07-02 02:20:18.000 183 21248.80 276.13 42969.68 47938.79 2018-07-02 02:20:19.000 183 21248.78 276.15 42969.70 47938.78 2018-07-02 02:20:20.000 183 21248.75 276.19 42969.68 47938.75 2018-07-02 02:20:21.000 183 21248.71 276.18 42969.66 47938.78 2018-07-02 02:20:22.000 183 21248.73 276.19 42969.67 47938.72 2018-07-02 02:20:23.000 183 21248.78 276.20 42969.67 47938.77 2018-07-02 02:20:24.000 183 21248.78 276.16 42969.66 47938.74 2018-07-02 02:20:25.000 183 21248.79 276.15 42969.65 47938.74 2018-07-02 02:20:26.000 183 21248.76 276.24 42969.61 47938.74 2018-07-02 02:20:27.000 183 21248.84 276.19 42969.59 47938.72 2018-07-02 02:20:28.000 183 21248.81 276.17 42969.61 47938.71 2018-07-02 02:20:29.000 183 21248.79 276.19 42969.64 47938.74 2018-07-02 02:20:30.000 183 21248.76 276.18 42969.69 47938.79 2018-07-02 02:20:31.000 183 21248.78 276.18 42969.64 47938.72 2018-07-02 02:20:32.000 183 21248.85 276.17 42969.64 47938.79 2018-07-02 02:20:33.000 183 21248.79 276.15 42969.62 47938.71 2018-07-02 02:20:34.000 183 21248.82 276.14 42969.66 47938.74 2018-07-02 02:20:35.000 183 21248.89 276.22 42969.62 47938.79 2018-07-02 02:20:36.000 183 21248.85 276.22 42969.64 47938.81 2018-07-02 02:20:37.000 183 21248.82 276.23 42969.67 47938.73 2018-07-02 02:20:38.000 183 21248.87 276.18 42969.64 47938.79 2018-07-02 02:20:39.000 183 21248.87 276.16 42969.57 47938.76 2018-07-02 02:20:40.000 183 21248.88 276.21 42969.67 47938.84 2018-07-02 02:20:41.000 183 21248.85 276.11 42969.69 47938.81 2018-07-02 02:20:42.000 183 21248.79 276.09 42969.63 47938.81 2018-07-02 02:20:43.000 183 21248.85 276.15 42969.61 47938.75 2018-07-02 02:20:44.000 183 21248.76 276.19 42969.56 47938.74 2018-07-02 02:20:45.000 183 21248.81 276.18 42969.57 47938.72 2018-07-02 02:20:46.000 183 21248.78 276.09 42969.57 47938.65 2018-07-02 02:20:47.000 183 21248.79 276.15 42969.63 47938.66 2018-07-02 02:20:48.000 183 21248.80 276.14 42969.59 47938.68 2018-07-02 02:20:49.000 183 21248.86 276.12 42969.58 47938.69 2018-07-02 02:20:50.000 183 21248.85 276.07 42969.55 47938.73 2018-07-02 02:20:51.000 183 21248.87 276.09 42969.57 47938.67 2018-07-02 02:20:52.000 183 21248.88 276.10 42969.61 47938.72 2018-07-02 02:20:53.000 183 21248.85 276.14 42969.66 47938.75 2018-07-02 02:20:54.000 183 21248.83 276.20 42969.62 47938.70 2018-07-02 02:20:55.000 183 21248.80 276.22 42969.54 47938.74 2018-07-02 02:20:56.000 183 21248.79 276.30 42969.47 47938.66 2018-07-02 02:20:57.000 183 21248.76 276.30 42969.46 47938.67 2018-07-02 02:20:58.000 183 21248.79 276.31 42969.45 47938.56 2018-07-02 02:20:59.000 183 21248.78 276.31 42969.46 47938.54 2018-07-02 02:21:00.000 183 21248.82 276.30 42969.46 47938.53 2018-07-02 02:21:01.000 183 21248.85 276.26 42969.46 47938.58 2018-07-02 02:21:02.000 183 21248.78 276.23 42969.47 47938.62 2018-07-02 02:21:03.000 183 21248.81 276.23 42969.48 47938.56 2018-07-02 02:21:04.000 183 21248.79 276.22 42969.50 47938.64 2018-07-02 02:21:05.000 183 21248.78 276.23 42969.53 47938.59 2018-07-02 02:21:06.000 183 21248.78 276.18 42969.53 47938.65 2018-07-02 02:21:07.000 183 21248.81 276.22 42969.48 47938.67 2018-07-02 02:21:08.000 183 21248.81 276.32 42969.48 47938.63 2018-07-02 02:21:09.000 183 21248.79 276.36 42969.53 47938.61 2018-07-02 02:21:10.000 183 21248.86 276.23 42969.53 47938.65 2018-07-02 02:21:11.000 183 21248.83 276.18 42969.51 47938.61 2018-07-02 02:21:12.000 183 21248.84 276.14 42969.52 47938.64 2018-07-02 02:21:13.000 183 21248.87 276.14 42969.48 47938.63 2018-07-02 02:21:14.000 183 21248.90 276.17 42969.44 47938.66 2018-07-02 02:21:15.000 183 21248.89 276.15 42969.52 47938.66 2018-07-02 02:21:16.000 183 21248.92 276.10 42969.50 47938.75 2018-07-02 02:21:17.000 183 21248.97 276.09 42969.50 47938.71 2018-07-02 02:21:18.000 183 21248.98 276.07 42969.50 47938.72 2018-07-02 02:21:19.000 183 21248.93 276.14 42969.56 47938.75 2018-07-02 02:21:20.000 183 21248.93 276.15 42969.52 47938.75 2018-07-02 02:21:21.000 183 21248.94 276.11 42969.50 47938.76 2018-07-02 02:21:22.000 183 21248.98 276.10 42969.59 47938.76 2018-07-02 02:21:23.000 183 21248.97 276.11 42969.56 47938.75 2018-07-02 02:21:24.000 183 21248.97 276.09 42969.59 47938.75 2018-07-02 02:21:25.000 183 21248.93 276.08 42969.61 47938.77 2018-07-02 02:21:26.000 183 21248.91 276.07 42969.60 47938.80 2018-07-02 02:21:27.000 183 21248.97 276.10 42969.55 47938.79 2018-07-02 02:21:28.000 183 21248.90 276.09 42969.61 47938.76 2018-07-02 02:21:29.000 183 21248.87 276.14 42969.57 47938.75 2018-07-02 02:21:30.000 183 21248.88 276.15 42969.56 47938.78 2018-07-02 02:21:31.000 183 21248.87 276.11 42969.55 47938.68 2018-07-02 02:21:32.000 183 21248.82 276.16 42969.57 47938.79 2018-07-02 02:21:33.000 183 21248.90 276.12 42969.54 47938.71 2018-07-02 02:21:34.000 183 21248.90 276.14 42969.53 47938.67 2018-07-02 02:21:35.000 183 21248.85 276.10 42969.54 47938.71 2018-07-02 02:21:36.000 183 21248.85 276.08 42969.48 47938.69 2018-07-02 02:21:37.000 183 21248.80 276.07 42969.46 47938.76 2018-07-02 02:21:38.000 183 21248.82 276.08 42969.52 47938.71 2018-07-02 02:21:39.000 183 21248.76 276.11 42969.59 47938.73 2018-07-02 02:21:40.000 183 21248.80 276.15 42969.55 47938.72 2018-07-02 02:21:41.000 183 21248.81 276.12 42969.57 47938.72 2018-07-02 02:21:42.000 183 21248.81 276.10 42969.69 47938.78 2018-07-02 02:21:43.000 183 21248.78 276.15 42969.69 47938.82 2018-07-02 02:21:44.000 183 21248.78 276.16 42969.65 47938.75 2018-07-02 02:21:45.000 183 21248.82 276.18 42969.63 47938.77 2018-07-02 02:21:46.000 183 21248.77 276.23 42969.59 47938.78 2018-07-02 02:21:47.000 183 21248.76 276.20 42969.63 47938.78 2018-07-02 02:21:48.000 183 21248.78 276.17 42969.66 47938.75 2018-07-02 02:21:49.000 183 21248.73 276.23 42969.65 47938.77 2018-07-02 02:21:50.000 183 21248.76 276.27 42969.69 47938.76 2018-07-02 02:21:51.000 183 21248.69 276.29 42969.70 47938.79 2018-07-02 02:21:52.000 183 21248.71 276.30 42969.69 47938.76 2018-07-02 02:21:53.000 183 21248.74 276.31 42969.69 47938.79 2018-07-02 02:21:54.000 183 21248.70 276.38 42969.71 47938.81 2018-07-02 02:21:55.000 183 21248.71 276.40 42969.73 47938.74 2018-07-02 02:21:56.000 183 21248.74 276.34 42969.66 47938.77 2018-07-02 02:21:57.000 183 21248.75 276.41 42969.61 47938.79 2018-07-02 02:21:58.000 183 21248.74 276.46 42969.62 47938.77 2018-07-02 02:21:59.000 183 21248.72 276.48 42969.59 47938.77 2018-07-02 02:22:00.000 183 21248.78 276.50 42969.65 47938.72 2018-07-02 02:22:01.000 183 21248.79 276.51 42969.66 47938.76 2018-07-02 02:22:02.000 183 21248.74 276.55 42969.64 47938.77 2018-07-02 02:22:03.000 183 21248.72 276.59 42969.63 47938.68 2018-07-02 02:22:04.000 183 21248.74 276.58 42969.57 47938.70 2018-07-02 02:22:05.000 183 21248.70 276.57 42969.54 47938.65 2018-07-02 02:22:06.000 183 21248.73 276.57 42969.49 47938.67 2018-07-02 02:22:07.000 183 21248.74 276.69 42969.50 47938.63 2018-07-02 02:22:08.000 183 21248.78 276.65 42969.50 47938.58 2018-07-02 02:22:09.000 183 21248.70 276.72 42969.48 47938.61 2018-07-02 02:22:10.000 183 21248.76 276.74 42969.50 47938.61 2018-07-02 02:22:11.000 183 21248.82 276.68 42969.48 47938.59 2018-07-02 02:22:12.000 183 21248.84 276.65 42969.52 47938.57 2018-07-02 02:22:13.000 183 21248.75 276.74 42969.45 47938.56 2018-07-02 02:22:14.000 183 21248.74 276.71 42969.46 47938.56 2018-07-02 02:22:15.000 183 21248.80 276.71 42969.44 47938.61 2018-07-02 02:22:16.000 183 21248.82 276.69 42969.42 47938.56 2018-07-02 02:22:17.000 183 21248.79 276.66 42969.49 47938.57 2018-07-02 02:22:18.000 183 21248.74 276.67 42969.47 47938.64 2018-07-02 02:22:19.000 183 21248.74 276.70 42969.50 47938.61 2018-07-02 02:22:20.000 183 21248.74 276.69 42969.53 47938.60 2018-07-02 02:22:21.000 183 21248.78 276.65 42969.50 47938.63 2018-07-02 02:22:22.000 183 21248.82 276.53 42969.47 47938.65 2018-07-02 02:22:23.000 183 21248.83 276.52 42969.53 47938.63 2018-07-02 02:22:24.000 183 21248.84 276.49 42969.56 47938.61 2018-07-02 02:22:25.000 183 21248.84 276.49 42969.59 47938.67 2018-07-02 02:22:26.000 183 21248.87 276.51 42969.53 47938.67 2018-07-02 02:22:27.000 183 21248.91 276.44 42969.55 47938.67 2018-07-02 02:22:28.000 183 21248.87 276.42 42969.66 47938.69 2018-07-02 02:22:29.000 183 21248.88 276.34 42969.62 47938.75 2018-07-02 02:22:30.000 183 21248.90 276.31 42969.61 47938.75 2018-07-02 02:22:31.000 183 21248.87 276.22 42969.67 47938.73 2018-07-02 02:22:32.000 183 21248.91 276.15 42969.67 47938.75 2018-07-02 02:22:33.000 183 21248.94 276.14 42969.69 47938.80 2018-07-02 02:22:34.000 183 21248.89 276.12 42969.66 47938.81 2018-07-02 02:22:35.000 183 21248.86 276.10 42969.67 47938.84 2018-07-02 02:22:36.000 183 21248.93 276.09 42969.67 47938.83 2018-07-02 02:22:37.000 183 21248.89 276.09 42969.69 47938.81 2018-07-02 02:22:38.000 183 21248.81 276.10 42969.69 47938.83 2018-07-02 02:22:39.000 183 21248.77 276.06 42969.67 47938.87 2018-07-02 02:22:40.000 183 21248.76 276.08 42969.59 47938.77 2018-07-02 02:22:41.000 183 21248.78 276.02 42969.64 47938.80 2018-07-02 02:22:42.000 183 21248.83 276.00 42969.66 47938.80 2018-07-02 02:22:43.000 183 21248.74 275.99 42969.67 47938.81 2018-07-02 02:22:44.000 183 21248.73 275.95 42969.66 47938.78 2018-07-02 02:22:45.000 183 21248.76 276.02 42969.67 47938.80 2018-07-02 02:22:46.000 183 21248.75 275.95 42969.72 47938.73 2018-07-02 02:22:47.000 183 21248.73 276.01 42969.72 47938.73 2018-07-02 02:22:48.000 183 21248.70 276.02 42969.71 47938.82 2018-07-02 02:22:49.000 183 21248.69 276.03 42969.75 47938.75 2018-07-02 02:22:50.000 183 21248.70 276.03 42969.78 47938.79 2018-07-02 02:22:51.000 183 21248.69 276.00 42969.79 47938.81 2018-07-02 02:22:52.000 183 21248.71 275.99 42969.77 47938.80 2018-07-02 02:22:53.000 183 21248.71 275.99 42969.78 47938.81 2018-07-02 02:22:54.000 183 21248.67 276.04 42969.72 47938.84 2018-07-02 02:22:55.000 183 21248.66 276.07 42969.75 47938.79 2018-07-02 02:22:56.000 183 21248.66 276.15 42969.73 47938.81 2018-07-02 02:22:57.000 183 21248.62 276.21 42969.71 47938.73 2018-07-02 02:22:58.000 183 21248.65 276.16 42969.73 47938.75 2018-07-02 02:22:59.000 183 21248.65 276.17 42969.77 47938.77 2018-07-02 02:23:00.000 183 21248.66 276.15 42969.77 47938.76 2018-07-02 02:23:01.000 183 21248.64 276.24 42969.72 47938.74 2018-07-02 02:23:02.000 183 21248.61 276.18 42969.71 47938.80 2018-07-02 02:23:03.000 183 21248.61 276.15 42969.69 47938.76 2018-07-02 02:23:04.000 183 21248.61 276.15 42969.72 47938.74 2018-07-02 02:23:05.000 183 21248.58 276.19 42969.69 47938.78 2018-07-02 02:23:06.000 183 21248.60 276.18 42969.70 47938.74 2018-07-02 02:23:07.000 183 21248.59 276.26 42969.70 47938.77 2018-07-02 02:23:08.000 183 21248.59 276.37 42969.72 47938.73 2018-07-02 02:23:09.000 183 21248.63 276.42 42969.69 47938.71 2018-07-02 02:23:10.000 183 21248.61 276.39 42969.71 47938.72 2018-07-02 02:23:11.000 183 21248.62 276.35 42969.73 47938.71 2018-07-02 02:23:12.000 183 21248.62 276.41 42969.67 47938.71 2018-07-02 02:23:13.000 183 21248.62 276.37 42969.69 47938.73 2018-07-02 02:23:14.000 183 21248.61 276.39 42969.63 47938.70 2018-07-02 02:23:15.000 183 21248.60 276.35 42969.67 47938.72 2018-07-02 02:23:16.000 183 21248.62 276.38 42969.67 47938.70 2018-07-02 02:23:17.000 183 21248.65 276.36 42969.66 47938.70 2018-07-02 02:23:18.000 183 21248.70 276.40 42969.64 47938.75 2018-07-02 02:23:19.000 183 21248.69 276.40 42969.56 47938.72 2018-07-02 02:23:20.000 183 21248.70 276.37 42969.59 47938.72 2018-07-02 02:23:21.000 183 21248.70 276.34 42969.65 47938.77 2018-07-02 02:23:22.000 183 21248.75 276.39 42969.71 47938.78 2018-07-02 02:23:23.000 183 21248.81 276.37 42969.75 47938.86 2018-07-02 02:23:24.000 183 21248.79 276.37 42969.73 47938.79 2018-07-02 02:23:25.000 183 21248.81 276.33 42969.69 47938.78 2018-07-02 02:23:26.000 183 21248.85 276.32 42969.71 47938.80 2018-07-02 02:23:27.000 183 21248.79 276.29 42969.69 47938.84 2018-07-02 02:23:28.000 183 21248.74 276.26 42969.67 47938.78 2018-07-02 02:23:29.000 183 21248.81 276.26 42969.77 47938.80 2018-07-02 02:23:30.000 183 21248.76 276.29 42969.75 47938.82 2018-07-02 02:23:31.000 183 21248.82 276.32 42969.75 47938.83 2018-07-02 02:23:32.000 183 21248.86 276.33 42969.66 47938.80 2018-07-02 02:23:33.000 183 21248.84 276.24 42969.73 47938.80 2018-07-02 02:23:34.000 183 21248.81 276.26 42969.73 47938.78 2018-07-02 02:23:35.000 183 21248.84 276.23 42969.77 47938.78 2018-07-02 02:23:36.000 183 21248.92 276.18 42969.78 47938.85 2018-07-02 02:23:37.000 183 21248.89 276.04 42969.79 47938.86 2018-07-02 02:23:38.000 183 21248.95 275.98 42969.77 47938.94 2018-07-02 02:23:39.000 183 21248.95 275.94 42969.80 47938.92 2018-07-02 02:23:40.000 183 21248.96 275.94 42969.87 47938.95 2018-07-02 02:23:41.000 183 21248.88 275.91 42969.89 47939.03 2018-07-02 02:23:42.000 183 21248.90 275.92 42969.87 47938.97 2018-07-02 02:23:43.000 183 21248.83 275.95 42969.86 47938.99 2018-07-02 02:23:44.000 183 21248.82 275.98 42969.82 47938.96 2018-07-02 02:23:45.000 183 21248.84 276.03 42969.77 47938.91 2018-07-02 02:23:46.000 183 21248.83 275.98 42969.77 47938.90 2018-07-02 02:23:47.000 183 21248.76 276.01 42969.75 47938.84 2018-07-02 02:23:48.000 183 21248.77 276.05 42969.73 47938.90 2018-07-02 02:23:49.000 183 21248.77 276.06 42969.72 47938.84 2018-07-02 02:23:50.000 183 21248.80 276.08 42969.70 47938.85 2018-07-02 02:23:51.000 183 21248.77 276.13 42969.71 47938.83 2018-07-02 02:23:52.000 183 21248.70 276.12 42969.70 47938.79 2018-07-02 02:23:53.000 183 21248.65 276.13 42969.67 47938.75 2018-07-02 02:23:54.000 183 21248.66 276.15 42969.64 47938.72 2018-07-02 02:23:55.000 183 21248.65 276.20 42969.64 47938.69 2018-07-02 02:23:56.000 183 21248.65 276.22 42969.69 47938.68 2018-07-02 02:23:57.000 183 21248.58 276.27 42969.67 47938.64 2018-07-02 02:23:58.000 183 21248.56 276.26 42969.67 47938.64 2018-07-02 02:23:59.000 183 21248.57 276.16 42969.69 47938.62 2018-07-02 02:24:00.000 183 21248.52 276.23 42969.71 47938.65 2018-07-02 02:24:01.000 183 21248.51 276.25 42969.64 47938.65 2018-07-02 02:24:02.000 183 21248.53 276.24 42969.61 47938.66 2018-07-02 02:24:03.000 183 21248.50 276.17 42969.65 47938.64 2018-07-02 02:24:04.000 183 21248.54 276.25 42969.66 47938.67 2018-07-02 02:24:05.000 183 21248.50 276.22 42969.68 47938.59 2018-07-02 02:24:06.000 183 21248.59 276.19 42969.71 47938.66 2018-07-02 02:24:07.000 183 21248.59 276.16 42969.67 47938.63 2018-07-02 02:24:08.000 183 21248.61 276.23 42969.75 47938.67 2018-07-02 02:24:09.000 183 21248.59 276.20 42969.73 47938.67 2018-07-02 02:24:10.000 183 21248.57 276.17 42969.73 47938.68 2018-07-02 02:24:11.000 183 21248.58 276.18 42969.73 47938.65 2018-07-02 02:24:12.000 183 21248.60 276.18 42969.69 47938.72 2018-07-02 02:24:13.000 183 21248.57 276.18 42969.69 47938.73 2018-07-02 02:24:14.000 183 21248.61 276.16 42969.74 47938.67 2018-07-02 02:24:15.000 183 21248.59 276.11 42969.73 47938.70 2018-07-02 02:24:16.000 183 21248.63 276.07 42969.69 47938.68 2018-07-02 02:24:17.000 183 21248.68 276.11 42969.72 47938.71 2018-07-02 02:24:18.000 183 21248.67 276.07 42969.73 47938.73 2018-07-02 02:24:19.000 183 21248.72 276.11 42969.70 47938.75 2018-07-02 02:24:20.000 183 21248.81 275.99 42969.72 47938.72 2018-07-02 02:24:21.000 183 21248.81 275.99 42969.72 47938.74 2018-07-02 02:24:22.000 183 21248.80 276.03 42969.77 47938.78 2018-07-02 02:24:23.000 183 21248.75 275.93 42969.73 47938.76 2018-07-02 02:24:24.000 183 21248.78 275.95 42969.68 47938.79 2018-07-02 02:24:25.000 183 21248.73 275.93 42969.75 47938.73 2018-07-02 02:24:26.000 183 21248.75 275.90 42969.79 47938.80 2018-07-02 02:24:27.000 183 21248.78 275.91 42969.71 47938.84 2018-07-02 02:24:28.000 183 21248.78 275.91 42969.74 47938.84 2018-07-02 02:24:29.000 183 21248.73 275.89 42969.79 47938.79 2018-07-02 02:24:30.000 183 21248.79 275.86 42969.75 47938.81 2018-07-02 02:24:31.000 183 21248.79 275.80 42969.75 47938.82 2018-07-02 02:24:32.000 183 21248.87 275.81 42969.77 47938.79 2018-07-02 02:24:33.000 183 21248.86 275.77 42969.72 47938.87 2018-07-02 02:24:34.000 183 21248.92 275.84 42969.79 47938.90 2018-07-02 02:24:35.000 183 21248.92 275.84 42969.81 47938.89 2018-07-02 02:24:36.000 183 21248.97 275.82 42969.83 47938.88 2018-07-02 02:24:37.000 183 21248.96 275.78 42969.90 47938.92 2018-07-02 02:24:38.000 183 21248.95 275.74 42969.89 47938.92 2018-07-02 02:24:39.000 183 21248.93 275.76 42969.84 47938.96 2018-07-02 02:24:40.000 183 21248.90 275.70 42969.81 47938.96 2018-07-02 02:24:41.000 183 21248.99 275.73 42969.86 47938.92 2018-07-02 02:24:42.000 183 21249.02 275.68 42969.85 47939.02 2018-07-02 02:24:43.000 183 21249.05 275.59 42969.91 47939.01 2018-07-02 02:24:44.000 183 21249.06 275.57 42969.95 47939.05 2018-07-02 02:24:45.000 183 21249.11 275.55 42969.97 47939.12 2018-07-02 02:24:46.000 183 21249.13 275.54 42969.97 47939.10 2018-07-02 02:24:47.000 183 21249.19 275.58 42969.97 47939.16 2018-07-02 02:24:48.000 183 21249.13 275.61 42969.97 47939.18 2018-07-02 02:24:49.000 183 21249.12 275.54 42969.99 47939.20 2018-07-02 02:24:50.000 183 21249.07 275.50 42970.05 47939.15 2018-07-02 02:24:51.000 183 21249.17 275.54 42970.08 47939.19 2018-07-02 02:24:52.000 183 21249.12 275.54 42970.08 47939.18 2018-07-02 02:24:53.000 183 21249.14 275.54 42970.05 47939.20 2018-07-02 02:24:54.000 183 21249.10 275.50 42970.05 47939.21 2018-07-02 02:24:55.000 183 21249.11 275.47 42970.08 47939.27 2018-07-02 02:24:56.000 183 21249.11 275.42 42970.13 47939.21 2018-07-02 02:24:57.000 183 21249.12 275.39 42970.16 47939.27 2018-07-02 02:24:58.000 183 21249.10 275.40 42970.15 47939.22 2018-07-02 02:24:59.000 183 21249.11 275.47 42970.08 47939.27 2018-07-02 02:25:00.000 183 21249.10 275.42 42970.07 47939.23 2018-07-02 02:25:01.000 183 21249.13 275.40 42970.10 47939.27 2018-07-02 02:25:02.000 183 21249.14 275.41 42970.13 47939.30 2018-07-02 02:25:03.000 183 21249.08 275.37 42970.16 47939.29 2018-07-02 02:25:04.000 183 21249.02 275.37 42970.14 47939.28 2018-07-02 02:25:05.000 183 21249.08 275.39 42970.15 47939.26 2018-07-02 02:25:06.000 183 21249.02 275.43 42970.14 47939.24 2018-07-02 02:25:07.000 183 21249.00 275.42 42970.15 47939.30 2018-07-02 02:25:08.000 183 21248.94 275.42 42970.11 47939.15 2018-07-02 02:25:09.000 183 21248.93 275.42 42970.05 47939.17 2018-07-02 02:25:10.000 183 21248.85 275.45 42969.98 47939.12 2018-07-02 02:25:11.000 183 21248.88 275.43 42969.97 47939.13 2018-07-02 02:25:12.000 183 21248.88 275.47 42969.96 47939.04 2018-07-02 02:25:13.000 183 21248.85 275.52 42969.96 47939.03 2018-07-02 02:25:14.000 183 21248.79 275.41 42969.94 47938.99 2018-07-02 02:25:15.000 183 21248.75 275.45 42969.92 47938.95 2018-07-02 02:25:16.000 183 21248.74 275.37 42969.93 47938.97 2018-07-02 02:25:17.000 183 21248.69 275.47 42969.95 47938.98 2018-07-02 02:25:18.000 183 21248.66 275.60 42969.87 47938.92 2018-07-02 02:25:19.000 183 21248.66 275.60 42969.79 47938.80 2018-07-02 02:25:20.000 183 21248.59 275.64 42969.74 47938.82 2018-07-02 02:25:21.000 183 21248.58 275.61 42969.78 47938.72 2018-07-02 02:25:22.000 183 21248.51 275.61 42969.73 47938.68 2018-07-02 02:25:23.000 183 21248.57 275.62 42969.73 47938.67 2018-07-02 02:25:24.000 183 21248.56 275.50 42969.72 47938.70 2018-07-02 02:25:25.000 183 21248.56 275.45 42969.77 47938.70 2018-07-02 02:25:26.000 183 21248.61 275.41 42969.75 47938.68 2018-07-02 02:25:27.000 183 21248.57 275.41 42969.75 47938.74 2018-07-02 02:25:28.000 183 21248.59 275.42 42969.80 47938.82 2018-07-02 02:25:29.000 183 21248.61 275.45 42969.85 47938.82 2018-07-02 02:25:30.000 183 21248.58 275.43 42969.84 47938.79 2018-07-02 02:25:31.000 183 21248.62 275.51 42969.83 47938.91 2018-07-02 02:25:32.000 183 21248.71 275.48 42969.87 47938.80 2018-07-02 02:25:33.000 183 21248.63 275.52 42969.81 47938.88 2018-07-02 02:25:34.000 183 21248.59 275.54 42969.82 47938.83 2018-07-02 02:25:35.000 183 21248.58 275.48 42969.87 47938.82 2018-07-02 02:25:36.000 183 21248.61 275.51 42969.83 47938.85 2018-07-02 02:25:37.000 183 21248.57 275.49 42969.87 47938.85 2018-07-02 02:25:38.000 183 21248.61 275.52 42969.85 47938.86 2018-07-02 02:25:39.000 183 21248.54 275.54 42969.85 47938.82 2018-07-02 02:25:40.000 183 21248.59 275.55 42969.83 47938.80 2018-07-02 02:25:41.000 183 21248.67 275.61 42969.87 47938.81 2018-07-02 02:25:42.000 183 21248.62 275.61 42969.88 47938.82 2018-07-02 02:25:43.000 183 21248.64 275.56 42969.87 47938.77 2018-07-02 02:25:44.000 183 21248.56 275.57 42969.87 47938.80 2018-07-02 02:25:45.000 183 21248.50 275.62 42969.82 47938.78 2018-07-02 02:25:46.000 183 21248.57 275.66 42969.78 47938.72 2018-07-02 02:25:47.000 183 21248.60 275.63 42969.82 47938.71 2018-07-02 02:25:48.000 183 21248.56 275.64 42969.78 47938.77 2018-07-02 02:25:49.000 183 21248.55 275.68 42969.86 47938.73 2018-07-02 02:25:50.000 183 21248.61 275.70 42969.82 47938.74 2018-07-02 02:25:51.000 183 21248.62 275.62 42969.81 47938.76 2018-07-02 02:25:52.000 183 21248.64 275.53 42969.83 47938.80 2018-07-02 02:25:53.000 183 21248.62 275.52 42969.87 47938.84 2018-07-02 02:25:54.000 183 21248.69 275.50 42969.84 47938.87 2018-07-02 02:25:55.000 183 21248.69 275.49 42969.87 47938.93 2018-07-02 02:25:56.000 183 21248.77 275.47 42969.84 47938.92 2018-07-02 02:25:57.000 183 21248.81 275.52 42969.85 47938.95 2018-07-02 02:25:58.000 183 21248.77 275.51 42969.90 47938.94 2018-07-02 02:25:59.000 183 21248.80 275.41 42969.94 47938.95 2018-07-02 02:26:00.000 183 21248.80 275.45 42969.92 47938.96 2018-07-02 02:26:01.000 183 21248.74 275.43 42969.91 47938.96 2018-07-02 02:26:02.000 183 21248.75 275.33 42969.89 47938.95 2018-07-02 02:26:03.000 183 21248.74 275.34 42969.88 47938.97 2018-07-02 02:26:04.000 183 21248.78 275.31 42969.83 47938.95 2018-07-02 02:26:05.000 183 21248.81 275.28 42969.89 47938.94 2018-07-02 02:26:06.000 183 21248.83 275.22 42969.88 47938.94 2018-07-02 02:26:07.000 183 21248.83 275.18 42969.82 47939.00 2018-07-02 02:26:08.000 183 21248.92 275.18 42969.87 47939.00 2018-07-02 02:26:09.000 183 21248.95 275.05 42969.95 47939.00 2018-07-02 02:26:10.000 183 21248.92 275.07 42969.93 47939.02 2018-07-02 02:26:11.000 183 21248.85 275.05 42969.96 47939.00 2018-07-02 02:26:12.000 183 21248.80 275.06 42969.98 47938.95 2018-07-02 02:26:13.000 183 21248.83 275.07 42969.97 47938.97 2018-07-02 02:26:14.000 183 21248.78 275.05 42969.90 47939.04 2018-07-02 02:26:15.000 183 21248.85 274.94 42969.95 47939.01 2018-07-02 02:26:16.000 183 21248.89 274.88 42969.98 47938.99 2018-07-02 02:26:17.000 183 21248.74 274.81 42970.01 47939.04 2018-07-02 02:26:18.000 183 21248.70 274.78 42970.04 47939.02 2018-07-02 02:26:19.000 183 21248.74 274.76 42969.99 47939.02 2018-07-02 02:26:20.000 183 21248.79 274.74 42970.08 47939.01 2018-07-02 02:26:21.000 183 21248.76 274.84 42970.03 47939.04 2018-07-02 02:26:22.000 183 21248.74 274.82 42969.96 47939.00 2018-07-02 02:26:23.000 183 21248.64 274.78 42969.99 47939.02 2018-07-02 02:26:24.000 183 21248.63 274.80 42970.03 47939.01 2018-07-02 02:26:25.000 183 21248.68 274.72 42970.04 47939.02 2018-07-02 02:26:26.000 183 21248.60 274.81 42970.05 47938.99 2018-07-02 02:26:27.000 183 21248.52 274.83 42970.03 47938.98 2018-07-02 02:26:28.000 183 21248.55 274.91 42970.03 47938.96 2018-07-02 02:26:29.000 183 21248.52 274.89 42969.96 47938.94 2018-07-02 02:26:30.000 183 21248.45 274.83 42969.99 47938.88 2018-07-02 02:26:31.000 183 21248.44 274.85 42970.04 47938.91 2018-07-02 02:26:32.000 183 21248.44 274.78 42970.03 47938.94 2018-07-02 02:26:33.000 183 21248.41 274.73 42970.01 47938.87 2018-07-02 02:26:34.000 183 21248.40 274.80 42969.99 47938.90 2018-07-02 02:26:35.000 183 21248.40 274.77 42969.94 47938.85 2018-07-02 02:26:36.000 183 21248.43 274.78 42969.94 47938.92 2018-07-02 02:26:37.000 183 21248.45 274.83 42969.95 47938.90 2018-07-02 02:26:38.000 183 21248.40 274.87 42969.99 47938.89 2018-07-02 02:26:39.000 183 21248.41 274.86 42970.03 47938.92 2018-07-02 02:26:40.000 183 21248.44 274.94 42969.99 47938.87 2018-07-02 02:26:41.000 183 21248.47 274.93 42970.01 47938.89 2018-07-02 02:26:42.000 183 21248.46 274.95 42970.05 47938.92 2018-07-02 02:26:43.000 183 21248.49 274.99 42970.08 47938.94 2018-07-02 02:26:44.000 183 21248.47 275.03 42970.04 47938.97 2018-07-02 02:26:45.000 183 21248.48 275.03 42970.07 47938.98 2018-07-02 02:26:46.000 183 21248.49 274.94 42970.10 47939.01 2018-07-02 02:26:47.000 183 21248.44 275.01 42970.12 47939.00 2018-07-02 02:26:48.000 183 21248.48 275.00 42970.15 47939.07 2018-07-02 02:26:49.000 183 21248.44 275.07 42970.17 47939.07 2018-07-02 02:26:50.000 183 21248.55 275.09 42970.16 47939.06 2018-07-02 02:26:51.000 183 21248.58 275.09 42970.18 47939.08 2018-07-02 02:26:52.000 183 21248.54 275.22 42970.18 47939.11 2018-07-02 02:26:53.000 183 21248.50 275.27 42970.16 47939.11 2018-07-02 02:26:54.000 183 21248.46 275.41 42970.08 47939.05 2018-07-02 02:26:55.000 183 21248.45 275.48 42970.05 47939.00 2018-07-02 02:26:56.000 183 21248.45 275.48 42969.99 47939.00 2018-07-02 02:26:57.000 183 21248.46 275.61 42969.89 47938.88 2018-07-02 02:26:58.000 183 21248.47 275.60 42969.89 47938.93 2018-07-02 02:26:59.000 183 21248.48 275.59 42969.90 47938.82 2018-07-02 02:27:00.000 183 21248.48 275.62 42969.82 47938.84 2018-07-02 02:27:01.000 183 21248.46 275.58 42969.86 47938.85 2018-07-02 02:27:02.000 183 21248.50 275.57 42969.89 47938.83 2018-07-02 02:27:03.000 183 21248.56 275.60 42969.79 47938.86 2018-07-02 02:27:04.000 183 21248.51 275.59 42969.81 47938.81 2018-07-02 02:27:05.000 183 21248.54 275.75 42969.81 47938.79 2018-07-02 02:27:06.000 183 21248.51 275.73 42969.77 47938.82 2018-07-02 02:27:07.000 183 21248.56 275.71 42969.81 47938.85 2018-07-02 02:27:08.000 183 21248.60 275.77 42969.79 47938.81 2018-07-02 02:27:09.000 183 21248.61 275.72 42969.79 47938.83 2018-07-02 02:27:10.000 183 21248.60 275.75 42969.84 47938.80 2018-07-02 02:27:11.000 183 21248.59 275.82 42969.82 47938.81 2018-07-02 02:27:12.000 183 21248.67 275.74 42969.79 47938.80 2018-07-02 02:27:13.000 183 21248.68 275.74 42969.77 47938.82 2018-07-02 02:27:14.000 183 21248.66 275.70 42969.78 47938.77 2018-07-02 02:27:15.000 183 21248.67 275.65 42969.80 47938.85 2018-07-02 02:27:16.000 183 21248.68 275.58 42969.84 47938.84 2018-07-02 02:27:17.000 183 21248.68 275.53 42969.87 47938.85 2018-07-02 02:27:18.000 183 21248.71 275.49 42969.84 47938.91 2018-07-02 02:27:19.000 183 21248.71 275.49 42969.89 47938.85 2018-07-02 02:27:20.000 183 21248.73 275.48 42969.89 47938.95 2018-07-02 02:27:21.000 183 21248.68 275.45 42969.86 47938.86 2018-07-02 02:27:22.000 183 21248.68 275.41 42969.88 47938.92 2018-07-02 02:27:23.000 183 21248.63 275.41 42969.93 47938.95 2018-07-02 02:27:24.000 183 21248.64 275.36 42969.97 47938.95 2018-07-02 02:27:25.000 183 21248.62 275.33 42969.92 47938.89 2018-07-02 02:27:26.000 183 21248.61 275.42 42969.95 47938.93 2018-07-02 02:27:27.000 183 21248.62 275.40 42969.91 47938.93 2018-07-02 02:27:28.000 183 21248.62 275.37 42969.92 47938.92 2018-07-02 02:27:29.000 183 21248.60 275.36 42969.94 47938.93 2018-07-02 02:27:30.000 183 21248.65 275.29 42969.96 47938.97 2018-07-02 02:27:31.000 183 21248.62 275.26 42969.93 47938.94 2018-07-02 02:27:32.000 183 21248.64 275.21 42969.96 47938.98 2018-07-02 02:27:33.000 183 21248.59 275.17 42969.96 47938.95 2018-07-02 02:27:34.000 183 21248.65 275.21 42969.96 47938.99 2018-07-02 02:27:35.000 183 21248.63 275.22 42969.97 47939.01 2018-07-02 02:27:36.000 183 21248.59 275.19 42969.99 47938.98 2018-07-02 02:27:37.000 183 21248.60 275.12 42970.00 47939.00 2018-07-02 02:27:38.000 183 21248.58 275.10 42970.07 47939.06 2018-07-02 02:27:39.000 183 21248.58 275.02 42970.05 47939.06 2018-07-02 02:27:40.000 183 21248.54 275.07 42970.08 47939.01 2018-07-02 02:27:41.000 183 21248.55 274.98 42970.05 47939.07 2018-07-02 02:27:42.000 183 21248.59 275.00 42970.11 47939.05 2018-07-02 02:27:43.000 183 21248.61 274.96 42970.16 47939.12 2018-07-02 02:27:44.000 183 21248.63 274.95 42970.16 47939.09 2018-07-02 02:27:45.000 183 21248.62 274.95 42970.15 47939.14 2018-07-02 02:27:46.000 183 21248.59 274.91 42970.11 47939.17 2018-07-02 02:27:47.000 183 21248.65 274.94 42970.12 47939.13 2018-07-02 02:27:48.000 183 21248.70 275.00 42970.15 47939.13 2018-07-02 02:27:49.000 183 21248.69 274.96 42970.18 47939.17 2018-07-02 02:27:50.000 183 21248.72 274.89 42970.18 47939.17 2018-07-02 02:27:51.000 183 21248.68 274.90 42970.20 47939.20 2018-07-02 02:27:52.000 183 21248.66 274.82 42970.25 47939.20 2018-07-02 02:27:53.000 183 21248.68 274.81 42970.18 47939.18 2018-07-02 02:27:54.000 183 21248.69 274.90 42970.13 47939.17 2018-07-02 02:27:55.000 183 21248.72 274.91 42970.18 47939.24 2018-07-02 02:27:56.000 183 21248.70 274.87 42970.16 47939.19 2018-07-02 02:27:57.000 183 21248.68 274.85 42970.16 47939.18 2018-07-02 02:27:58.000 183 21248.66 274.95 42970.14 47939.18 2018-07-02 02:27:59.000 183 21248.66 274.93 42970.15 47939.17 2018-07-02 02:28:00.000 183 21248.64 274.82 42970.22 47939.17 2018-07-02 02:28:01.000 183 21248.67 274.94 42970.20 47939.22 2018-07-02 02:28:02.000 183 21248.69 274.92 42970.16 47939.15 2018-07-02 02:28:03.000 183 21248.72 274.96 42970.15 47939.13 2018-07-02 02:28:04.000 183 21248.78 274.95 42970.11 47939.17 2018-07-02 02:28:05.000 183 21248.74 274.93 42970.13 47939.18 2018-07-02 02:28:06.000 183 21248.77 274.97 42970.13 47939.16 2018-07-02 02:28:07.000 183 21248.79 274.93 42970.15 47939.18 2018-07-02 02:28:08.000 183 21248.72 274.93 42970.20 47939.18 2018-07-02 02:28:09.000 183 21248.69 275.00 42970.20 47939.17 2018-07-02 02:28:10.000 183 21248.74 274.95 42970.20 47939.18 2018-07-02 02:28:11.000 183 21248.75 275.01 42970.20 47939.22 2018-07-02 02:28:12.000 183 21248.78 275.03 42970.18 47939.17 2018-07-02 02:28:13.000 183 21248.74 275.04 42970.22 47939.22 2018-07-02 02:28:14.000 183 21248.77 275.06 42970.23 47939.17 2018-07-02 02:28:15.000 183 21248.76 274.98 42970.22 47939.20 2018-07-02 02:28:16.000 183 21248.77 274.99 42970.24 47939.18 2018-07-02 02:28:17.000 183 21248.75 274.99 42970.20 47939.15 2018-07-02 02:28:18.000 183 21248.72 274.95 42970.18 47939.21 2018-07-02 02:28:19.000 183 21248.72 274.99 42970.15 47939.19 2018-07-02 02:28:20.000 183 21248.72 275.01 42970.18 47939.22 2018-07-02 02:28:21.000 183 21248.72 274.99 42970.14 47939.17 2018-07-02 02:28:22.000 183 21248.66 275.06 42970.08 47939.15 2018-07-02 02:28:23.000 183 21248.64 275.17 42970.09 47939.13 2018-07-02 02:28:24.000 183 21248.60 275.19 42970.04 47939.06 2018-07-02 02:28:25.000 183 21248.68 275.12 42970.03 47939.02 2018-07-02 02:28:26.000 183 21248.65 275.10 42970.04 47939.00 2018-07-02 02:28:27.000 183 21248.58 275.07 42969.93 47938.97 2018-07-02 02:28:28.000 183 21248.59 275.12 42969.94 47938.94 2018-07-02 02:28:29.000 183 21248.64 275.13 42970.01 47938.98 2018-07-02 02:28:30.000 183 21248.62 275.19 42969.96 47938.93 2018-07-02 02:28:31.000 183 21248.56 275.19 42969.97 47939.00 2018-07-02 02:28:32.000 183 21248.56 275.21 42969.96 47938.97 2018-07-02 02:28:33.000 183 21248.62 275.19 42969.96 47938.90 2018-07-02 02:28:34.000 183 21248.58 275.13 42969.93 47938.90 2018-07-02 02:28:35.000 183 21248.58 275.15 42969.92 47938.92 2018-07-02 02:28:36.000 183 21248.53 275.12 42969.95 47938.89 2018-07-02 02:28:37.000 183 21248.53 275.15 42969.95 47938.90 2018-07-02 02:28:38.000 183 21248.49 275.18 42969.91 47938.95 2018-07-02 02:28:39.000 183 21248.53 275.18 42969.84 47938.91 2018-07-02 02:28:40.000 183 21248.52 275.11 42969.89 47938.86 2018-07-02 02:28:41.000 183 21248.52 275.19 42969.92 47938.87 2018-07-02 02:28:42.000 183 21248.55 275.14 42969.92 47938.86 2018-07-02 02:28:43.000 183 21248.48 275.16 42969.93 47938.90 2018-07-02 02:28:44.000 183 21248.48 275.18 42969.93 47938.87 2018-07-02 02:28:45.000 183 21248.49 275.14 42969.93 47938.88 2018-07-02 02:28:46.000 183 21248.48 275.14 42969.96 47938.86 2018-07-02 02:28:47.000 183 21248.48 275.14 42969.93 47938.89 2018-07-02 02:28:48.000 183 21248.51 275.16 42969.92 47938.88 2018-07-02 02:28:49.000 183 21248.48 275.15 42969.94 47938.87 2018-07-02 02:28:50.000 183 21248.51 275.06 42969.92 47938.84 2018-07-02 02:28:51.000 183 21248.46 274.99 42969.97 47938.90 2018-07-02 02:28:52.000 183 21248.38 275.00 42970.01 47938.88 2018-07-02 02:28:53.000 183 21248.47 274.98 42970.01 47938.85 2018-07-02 02:28:54.000 183 21248.46 274.91 42969.98 47938.89 2018-07-02 02:28:55.000 183 21248.45 274.93 42970.03 47938.90 2018-07-02 02:28:56.000 183 21248.39 275.02 42969.96 47938.86 2018-07-02 02:28:57.000 183 21248.40 274.92 42969.95 47938.89 2018-07-02 02:28:58.000 183 21248.43 274.94 42969.99 47938.87 2018-07-02 02:28:59.000 183 21248.49 274.91 42969.96 47938.84 2018-07-02 02:29:00.000 183 21248.46 274.91 42969.92 47938.83 2018-07-02 02:29:01.000 183 21248.49 274.96 42969.93 47938.86 2018-07-02 02:29:02.000 183 21248.46 274.90 42969.86 47938.78 2018-07-02 02:29:03.000 183 21248.44 274.87 42969.89 47938.85 2018-07-02 02:29:04.000 183 21248.44 274.87 42969.91 47938.81 2018-07-02 02:29:05.000 183 21248.41 274.81 42969.89 47938.83 2018-07-02 02:29:06.000 183 21248.47 274.82 42969.87 47938.82 2018-07-02 02:29:07.000 183 21248.44 274.82 42969.88 47938.80 2018-07-02 02:29:08.000 183 21248.41 274.80 42969.86 47938.83 2018-07-02 02:29:09.000 183 21248.45 274.78 42969.89 47938.86 2018-07-02 02:29:10.000 183 21248.51 274.71 42969.92 47938.83 2018-07-02 02:29:11.000 183 21248.53 274.63 42969.87 47938.90 2018-07-02 02:29:12.000 183 21248.49 274.69 42969.89 47938.90 2018-07-02 02:29:13.000 183 21248.51 274.72 42969.95 47938.89 2018-07-02 02:29:14.000 183 21248.48 274.62 42969.96 47938.95 2018-07-02 02:29:15.000 183 21248.56 274.59 42970.02 47938.95 2018-07-02 02:29:16.000 183 21248.57 274.54 42970.05 47938.94 2018-07-02 02:29:17.000 183 21248.51 274.47 42970.05 47938.96 2018-07-02 02:29:18.000 183 21248.50 274.50 42970.05 47938.95 2018-07-02 02:29:19.000 183 21248.48 274.55 42970.01 47938.95 2018-07-02 02:29:20.000 183 21248.53 274.52 42969.95 47938.96 2018-07-02 02:29:21.000 183 21248.55 274.46 42970.01 47938.99 2018-07-02 02:29:22.000 183 21248.50 274.49 42969.99 47938.93 2018-07-02 02:29:23.000 183 21248.47 274.54 42970.01 47938.95 2018-07-02 02:29:24.000 183 21248.46 274.55 42969.99 47939.00 2018-07-02 02:29:25.000 183 21248.47 274.48 42970.03 47938.95 2018-07-02 02:29:26.000 183 21248.39 274.45 42970.08 47938.93 2018-07-02 02:29:27.000 183 21248.42 274.49 42970.03 47938.91 2018-07-02 02:29:28.000 183 21248.43 274.44 42969.97 47938.93 2018-07-02 02:29:29.000 183 21248.43 274.42 42969.96 47938.89 2018-07-02 02:29:30.000 183 21248.43 274.47 42970.01 47938.88 2018-07-02 02:29:31.000 183 21248.45 274.45 42969.99 47938.88 2018-07-02 02:29:32.000 183 21248.46 274.47 42969.97 47938.88 2018-07-02 02:29:33.000 183 21248.48 274.42 42969.99 47938.88 2018-07-02 02:29:34.000 183 21248.50 274.35 42969.99 47938.88 2018-07-02 02:29:35.000 183 21248.51 274.37 42970.05 47938.87 2018-07-02 02:29:36.000 183 21248.46 274.29 42970.08 47938.87 2018-07-02 02:29:37.000 183 21248.49 274.22 42970.00 47938.93 2018-07-02 02:29:38.000 183 21248.46 274.19 42970.01 47938.92 2018-07-02 02:29:39.000 183 21248.51 274.15 42970.03 47938.94 2018-07-02 02:29:40.000 183 21248.49 274.16 42970.07 47939.00 2018-07-02 02:29:41.000 183 21248.47 274.26 42970.10 47938.95 2018-07-02 02:29:42.000 183 21248.48 274.23 42970.13 47938.92 2018-07-02 02:29:43.000 183 21248.46 274.28 42970.13 47938.99 2018-07-02 02:29:44.000 183 21248.43 274.32 42970.10 47938.95 2018-07-02 02:29:45.000 183 21248.40 274.29 42970.06 47938.90 2018-07-02 02:29:46.000 183 21248.44 274.28 42970.05 47938.94 2018-07-02 02:29:47.000 183 21248.41 274.26 42970.04 47938.93 2018-07-02 02:29:48.000 183 21248.42 274.30 42970.03 47938.94 2018-07-02 02:29:49.000 183 21248.46 274.33 42970.01 47938.94 2018-07-02 02:29:50.000 183 21248.38 274.38 42970.01 47938.90 2018-07-02 02:29:51.000 183 21248.36 274.39 42970.05 47938.88 2018-07-02 02:29:52.000 183 21248.36 274.47 42970.03 47938.89 2018-07-02 02:29:53.000 183 21248.38 274.55 42969.99 47938.89 2018-07-02 02:29:54.000 183 21248.37 274.59 42969.95 47938.85 2018-07-02 02:29:55.000 183 21248.31 274.69 42969.97 47938.85 2018-07-02 02:29:56.000 183 21248.35 274.76 42969.97 47938.84 2018-07-02 02:29:57.000 183 21248.38 274.76 42969.97 47938.80 2018-07-02 02:29:58.000 183 21248.28 274.83 42969.90 47938.81 2018-07-02 02:29:59.000 183 21248.28 274.84 42969.90 47938.80 2018-07-02 02:30:00.000 183 21248.23 274.89 42969.87 47938.80 2018-07-02 02:30:01.000 183 21248.25 275.02 42969.87 47938.77 2018-07-02 02:30:02.000 183 21248.23 275.03 42969.89 47938.79 2018-07-02 02:30:03.000 183 21248.29 275.11 42969.87 47938.79 2018-07-02 02:30:04.000 183 21248.26 275.11 42969.87 47938.72 2018-07-02 02:30:05.000 183 21248.19 275.20 42969.84 47938.73 2018-07-02 02:30:06.000 183 21248.22 275.29 42969.89 47938.72 2018-07-02 02:30:07.000 183 21248.25 275.34 42969.90 47938.70 2018-07-02 02:30:08.000 183 21248.19 275.38 42969.91 47938.69 2018-07-02 02:30:09.000 183 21248.09 275.38 42969.90 47938.64 2018-07-02 02:30:10.000 183 21248.10 275.52 42969.83 47938.68 2018-07-02 02:30:11.000 183 21248.13 275.67 42969.83 47938.68 2018-07-02 02:30:12.000 183 21248.12 275.73 42969.83 47938.59 2018-07-02 02:30:13.000 183 21248.01 275.82 42969.79 47938.63 2018-07-02 02:30:14.000 183 21248.04 275.82 42969.78 47938.59 2018-07-02 02:30:15.000 183 21247.96 275.95 42969.79 47938.53 2018-07-02 02:30:16.000 183 21247.90 275.98 42969.75 47938.54 2018-07-02 02:30:17.000 183 21247.93 276.04 42969.76 47938.57 2018-07-02 02:30:18.000 183 21247.87 276.04 42969.77 47938.52 2018-07-02 02:30:19.000 183 21247.85 276.07 42969.75 47938.43 2018-07-02 02:30:20.000 183 21247.91 276.15 42969.77 47938.47 2018-07-02 02:30:21.000 183 21247.91 276.19 42969.77 47938.48 2018-07-02 02:30:22.000 183 21247.89 276.30 42969.77 47938.46 2018-07-02 02:30:23.000 183 21247.88 276.33 42969.75 47938.40 2018-07-02 02:30:24.000 183 21247.88 276.35 42969.69 47938.45 2018-07-02 02:30:25.000 183 21247.88 276.34 42969.75 47938.46 2018-07-02 02:30:26.000 183 21247.83 276.30 42969.77 47938.44 2018-07-02 02:30:27.000 183 21247.80 276.30 42969.79 47938.47 2018-07-02 02:30:28.000 183 21247.89 276.33 42969.81 47938.49 2018-07-02 02:30:29.000 183 21247.91 276.33 42969.82 47938.48 2018-07-02 02:30:30.000 183 21247.92 276.35 42969.83 47938.49 2018-07-02 02:30:31.000 183 21247.88 276.29 42969.89 47938.47 2018-07-02 02:30:32.000 183 21247.88 276.21 42969.84 47938.52 2018-07-02 02:30:33.000 183 21247.91 276.11 42969.80 47938.53 2018-07-02 02:30:34.000 183 21247.91 276.15 42969.82 47938.53 2018-07-02 02:30:35.000 183 21247.96 276.17 42969.78 47938.48 2018-07-02 02:30:36.000 183 21247.98 276.12 42969.78 47938.59 2018-07-02 02:30:37.000 183 21248.00 276.10 42969.84 47938.56 2018-07-02 02:30:38.000 183 21247.95 276.11 42969.87 47938.62 2018-07-02 02:30:39.000 183 21248.05 276.04 42969.90 47938.57 2018-07-02 02:30:40.000 183 21248.02 275.91 42969.96 47938.62 2018-07-02 02:30:41.000 183 21248.05 275.87 42969.89 47938.66 2018-07-02 02:30:42.000 183 21248.04 275.78 42969.87 47938.73 2018-07-02 02:30:43.000 183 21248.08 275.69 42970.03 47938.71 2018-07-02 02:30:44.000 183 21248.12 275.62 42970.03 47938.77 2018-07-02 02:30:45.000 183 21248.20 275.59 42970.01 47938.75 2018-07-02 02:30:46.000 183 21248.26 275.49 42970.03 47938.81 2018-07-02 02:30:47.000 183 21248.27 275.49 42970.07 47938.85 2018-07-02 02:30:48.000 183 21248.24 275.34 42970.14 47938.83 2018-07-02 02:30:49.000 183 21248.26 275.33 42970.14 47938.91 2018-07-02 02:30:50.000 183 21248.30 275.28 42970.19 47938.90 2018-07-02 02:30:51.000 183 21248.36 275.20 42970.18 47938.90 2018-07-02 02:30:52.000 183 21248.40 275.17 42970.16 47938.95 2018-07-02 02:30:53.000 183 21248.41 275.17 42970.18 47938.97 2018-07-02 02:30:54.000 183 21248.36 275.14 42970.25 47939.02 2018-07-02 02:30:55.000 183 21248.37 275.02 42970.25 47939.03 2018-07-02 02:30:56.000 183 21248.37 274.96 42970.22 47939.03 2018-07-02 02:30:57.000 183 21248.40 274.92 42970.18 47939.06 2018-07-02 02:30:58.000 183 21248.45 274.88 42970.20 47939.05 2018-07-02 02:30:59.000 183 21248.48 274.90 42970.27 47939.10 2018-07-02 02:31:00.000 183 21248.44 274.80 42970.24 47939.13 2018-07-02 02:31:01.000 183 21248.48 274.70 42970.28 47939.11 2018-07-02 02:31:02.000 183 21248.53 274.69 42970.30 47939.20 2018-07-02 02:31:03.000 183 21248.56 274.65 42970.32 47939.24 2018-07-02 02:31:04.000 183 21248.57 274.57 42970.39 47939.20 2018-07-02 02:31:05.000 183 21248.58 274.49 42970.34 47939.23 2018-07-02 02:31:06.000 183 21248.60 274.48 42970.33 47939.27 2018-07-02 02:31:07.000 183 21248.59 274.42 42970.37 47939.31 2018-07-02 02:31:08.000 183 21248.64 274.40 42970.36 47939.31 2018-07-02 02:31:09.000 183 21248.63 274.36 42970.42 47939.27 2018-07-02 02:31:10.000 183 21248.65 274.40 42970.40 47939.35 2018-07-02 02:31:11.000 183 21248.66 274.40 42970.43 47939.36 2018-07-02 02:31:12.000 183 21248.63 274.38 42970.45 47939.35 2018-07-02 02:31:13.000 183 21248.68 274.33 42970.43 47939.32 2018-07-02 02:31:14.000 183 21248.66 274.38 42970.43 47939.39 2018-07-02 02:31:15.000 183 21248.59 274.34 42970.40 47939.33 2018-07-02 02:31:16.000 183 21248.67 274.28 42970.42 47939.38 2018-07-02 02:31:17.000 183 21248.69 274.34 42970.45 47939.35 2018-07-02 02:31:18.000 183 21248.64 274.29 42970.40 47939.41 2018-07-02 02:31:19.000 183 21248.61 274.32 42970.38 47939.32 2018-07-02 02:31:20.000 183 21248.60 274.36 42970.39 47939.32 2018-07-02 02:31:21.000 183 21248.56 274.42 42970.38 47939.34 2018-07-02 02:31:22.000 183 21248.56 274.41 42970.33 47939.25 2018-07-02 02:31:23.000 183 21248.53 274.48 42970.36 47939.26 2018-07-02 02:31:24.000 183 21248.48 274.50 42970.30 47939.23 2018-07-02 02:31:25.000 183 21248.44 274.65 42970.30 47939.17 2018-07-02 02:31:26.000 183 21248.42 274.69 42970.23 47939.07 2018-07-02 02:31:27.000 183 21248.47 274.69 42970.18 47939.06 2018-07-02 02:31:28.000 183 21248.44 274.77 42970.13 47938.98 2018-07-02 02:31:29.000 183 21248.30 274.78 42970.15 47938.94 2018-07-02 02:31:30.000 183 21248.37 274.85 42970.16 47938.97 2018-07-02 02:31:31.000 183 21248.38 274.76 42970.11 47938.96 2018-07-02 02:31:32.000 183 21248.38 274.72 42970.15 47938.98 2018-07-02 02:31:33.000 183 21248.34 274.76 42970.22 47939.02 2018-07-02 02:31:34.000 183 21248.31 274.83 42970.26 47939.01 2018-07-02 02:31:35.000 183 21248.36 274.87 42970.26 47939.05 2018-07-02 02:31:36.000 183 21248.31 274.95 42970.24 47939.04 2018-07-02 02:31:37.000 183 21248.26 274.98 42970.20 47938.98 2018-07-02 02:31:38.000 183 21248.18 275.08 42970.18 47938.95 2018-07-02 02:31:39.000 183 21248.14 275.18 42970.15 47938.96 2018-07-02 02:31:40.000 183 21248.15 275.17 42970.13 47938.87 2018-07-02 02:31:41.000 183 21248.10 275.23 42970.08 47938.85 2018-07-02 02:31:42.000 183 21248.10 275.27 42970.00 47938.87 2018-07-02 02:31:43.000 183 21248.09 275.29 42970.05 47938.82 2018-07-02 02:31:44.000 183 21248.03 275.32 42969.99 47938.81 2018-07-02 02:31:45.000 183 21248.11 275.29 42969.96 47938.75 2018-07-02 02:31:46.000 183 21248.08 275.33 42969.97 47938.74 2018-07-02 02:31:47.000 183 21248.14 275.30 42970.01 47938.72 2018-07-02 02:31:48.000 183 21248.06 275.34 42969.99 47938.74 2018-07-02 02:31:49.000 183 21248.10 275.40 42969.96 47938.74 2018-07-02 02:31:50.000 183 21248.08 275.48 42969.94 47938.68 2018-07-02 02:31:51.000 183 21248.08 275.45 42969.87 47938.64 2018-07-02 02:31:52.000 183 21248.13 275.43 42969.85 47938.63 2018-07-02 02:31:53.000 183 21248.05 275.43 42969.86 47938.65 2018-07-02 02:31:54.000 183 21248.05 275.44 42969.84 47938.65 2018-07-02 02:31:55.000 183 21248.08 275.46 42969.81 47938.60 2018-07-02 02:31:56.000 183 21248.15 275.48 42969.84 47938.61 2018-07-02 02:31:57.000 183 21248.18 275.42 42969.79 47938.63 2018-07-02 02:31:58.000 183 21248.14 275.40 42969.82 47938.55 2018-07-02 02:31:59.000 183 21248.11 275.38 42969.86 47938.60 2018-07-02 02:32:00.000 183 21248.14 275.42 42969.87 47938.61 2018-07-02 02:32:01.000 183 21248.22 275.43 42969.83 47938.60 2018-07-02 02:32:02.000 183 21248.22 275.38 42969.92 47938.68 2018-07-02 02:32:03.000 183 21248.23 275.39 42969.92 47938.68 2018-07-02 02:32:04.000 183 21248.16 275.34 42969.92 47938.68 2018-07-02 02:32:05.000 183 21248.20 275.28 42969.90 47938.68 2018-07-02 02:32:06.000 183 21248.15 275.20 42969.89 47938.69 2018-07-02 02:32:07.000 183 21248.12 275.28 42969.96 47938.69 2018-07-02 02:32:08.000 183 21248.10 275.23 42969.99 47938.67 2018-07-02 02:32:09.000 183 21248.07 275.20 42969.90 47938.61 2018-07-02 02:32:10.000 183 21248.06 275.20 42969.93 47938.70 2018-07-02 02:32:11.000 183 21248.08 275.17 42969.91 47938.70 2018-07-02 02:32:12.000 183 21248.13 275.03 42969.91 47938.66 2018-07-02 02:32:13.000 183 21248.13 275.01 42969.95 47938.69 2018-07-02 02:32:14.000 183 21248.12 275.00 42969.97 47938.75 2018-07-02 02:32:15.000 183 21248.10 275.00 42970.06 47938.70 2018-07-02 02:32:16.000 183 21248.18 274.96 42970.06 47938.77 2018-07-02 02:32:17.000 183 21248.19 274.88 42970.09 47938.79 2018-07-02 02:32:18.000 183 21248.17 274.88 42970.11 47938.81 2018-07-02 02:32:19.000 183 21248.21 274.80 42970.09 47938.88 2018-07-02 02:32:20.000 183 21248.24 274.84 42970.09 47938.88 2018-07-02 02:32:21.000 183 21248.29 274.85 42970.09 47938.90 2018-07-02 02:32:22.000 183 21248.27 274.90 42970.13 47938.96 2018-07-02 02:32:23.000 183 21248.35 274.90 42970.13 47938.93 2018-07-02 02:32:24.000 183 21248.31 274.98 42970.11 47938.93 2018-07-02 02:32:25.000 183 21248.32 274.97 42970.15 47939.02 2018-07-02 02:32:26.000 183 21248.35 274.93 42970.12 47938.96 2018-07-02 02:32:27.000 183 21248.31 274.94 42970.10 47939.00 2018-07-02 02:32:28.000 183 21248.36 274.91 42970.10 47938.99 2018-07-02 02:32:29.000 183 21248.40 274.94 42970.15 47938.99 2018-07-02 02:32:30.000 183 21248.34 274.93 42970.08 47939.01 2018-07-02 02:32:31.000 183 21248.32 274.92 42970.11 47939.04 2018-07-02 02:32:32.000 183 21248.36 274.91 42970.18 47938.97 2018-07-02 02:32:33.000 183 21248.38 274.93 42970.14 47939.00 2018-07-02 02:32:34.000 183 21248.36 274.96 42970.15 47939.02 2018-07-02 02:32:35.000 183 21248.37 274.99 42970.13 47939.07 2018-07-02 02:32:36.000 183 21248.36 274.98 42970.15 47939.01 2018-07-02 02:32:37.000 183 21248.45 274.97 42970.16 47939.03 2018-07-02 02:32:38.000 183 21248.46 275.04 42970.19 47939.09 2018-07-02 02:32:39.000 183 21248.49 275.12 42970.19 47939.06 2018-07-02 02:32:40.000 183 21248.48 275.07 42970.15 47939.04 2018-07-02 02:32:41.000 183 21248.52 275.03 42970.14 47939.08 2018-07-02 02:32:42.000 183 21248.51 275.10 42970.11 47939.07 2018-07-02 02:32:43.000 183 21248.51 275.13 42970.15 47939.12 2018-07-02 02:32:44.000 183 21248.52 275.07 42970.20 47939.06 2018-07-02 02:32:45.000 183 21248.51 275.09 42970.22 47939.13 2018-07-02 02:32:46.000 183 21248.55 275.10 42970.20 47939.14 2018-07-02 02:32:47.000 183 21248.55 275.12 42970.19 47939.16 2018-07-02 02:32:48.000 183 21248.55 275.16 42970.18 47939.09 2018-07-02 02:32:49.000 183 21248.59 275.22 42970.23 47939.16 2018-07-02 02:32:50.000 183 21248.60 275.19 42970.20 47939.17 2018-07-02 02:32:51.000 183 21248.59 275.20 42970.21 47939.15 2018-07-02 02:32:52.000 183 21248.54 275.28 42970.26 47939.16 2018-07-02 02:32:53.000 183 21248.59 275.27 42970.20 47939.10 2018-07-02 02:32:54.000 183 21248.62 275.28 42970.17 47939.17 2018-07-02 02:32:55.000 183 21248.59 275.25 42970.13 47939.15 2018-07-02 02:32:56.000 183 21248.59 275.29 42970.13 47939.13 2018-07-02 02:32:57.000 183 21248.59 275.34 42970.20 47939.14 2018-07-02 02:32:58.000 183 21248.52 275.32 42970.18 47939.12 2018-07-02 02:32:59.000 183 21248.51 275.39 42970.15 47939.12 2018-07-02 02:33:00.000 183 21248.48 275.35 42970.11 47939.06 2018-07-02 02:33:01.000 183 21248.46 275.35 42970.13 47939.02 2018-07-02 02:33:02.000 183 21248.51 275.38 42970.16 47939.08 2018-07-02 02:33:03.000 183 21248.55 275.35 42970.09 47939.01 2018-07-02 02:33:04.000 183 21248.52 275.40 42970.10 47939.05 2018-07-02 02:33:05.000 183 21248.51 275.42 42970.14 47939.03 2018-07-02 02:33:06.000 183 21248.51 275.41 42970.16 47939.04 2018-07-02 02:33:07.000 183 21248.55 275.41 42970.11 47939.03 2018-07-02 02:33:08.000 183 21248.50 275.40 42970.08 47939.02 2018-07-02 02:33:09.000 183 21248.48 275.39 42970.07 47939.00 2018-07-02 02:33:10.000 183 21248.47 275.42 42970.10 47939.01 2018-07-02 02:33:11.000 183 21248.47 275.43 42970.13 47939.03 2018-07-02 02:33:12.000 183 21248.43 275.42 42970.07 47939.05 2018-07-02 02:33:13.000 183 21248.45 275.46 42970.05 47938.99 2018-07-02 02:33:14.000 183 21248.43 275.48 42970.10 47939.06 2018-07-02 02:33:15.000 183 21248.43 275.46 42970.16 47939.00 2018-07-02 02:33:16.000 183 21248.43 275.43 42970.15 47938.97 2018-07-02 02:33:17.000 183 21248.51 275.39 42970.13 47939.01 2018-07-02 02:33:18.000 183 21248.46 275.40 42970.18 47939.05 2018-07-02 02:33:19.000 183 21248.45 275.42 42970.18 47939.01 2018-07-02 02:33:20.000 183 21248.44 275.42 42970.22 47939.06 2018-07-02 02:33:21.000 183 21248.42 275.44 42970.23 47939.11 2018-07-02 02:33:22.000 183 21248.46 275.44 42970.20 47939.09 2018-07-02 02:33:23.000 183 21248.44 275.46 42970.20 47939.08 2018-07-02 02:33:24.000 183 21248.43 275.43 42970.20 47939.09 2018-07-02 02:33:25.000 183 21248.41 275.40 42970.27 47939.13 2018-07-02 02:33:26.000 183 21248.47 275.41 42970.27 47939.15 2018-07-02 02:33:27.000 183 21248.40 275.42 42970.31 47939.14 2018-07-02 02:33:28.000 183 21248.39 275.51 42970.22 47939.10 2018-07-02 02:33:29.000 183 21248.39 275.56 42970.16 47939.13 2018-07-02 02:33:30.000 183 21248.36 275.51 42970.13 47939.06 2018-07-02 02:33:31.000 183 21248.37 275.55 42970.13 47939.03 2018-07-02 02:33:32.000 183 21248.34 275.56 42970.16 47939.03 2018-07-02 02:33:33.000 183 21248.35 275.56 42970.10 47938.99 2018-07-02 02:33:34.000 183 21248.34 275.53 42970.12 47938.97 2018-07-02 02:33:35.000 183 21248.35 275.49 42970.13 47938.95 2018-07-02 02:33:36.000 183 21248.33 275.54 42970.08 47938.97 2018-07-02 02:33:37.000 183 21248.34 275.52 42970.07 47938.98 2018-07-02 02:33:38.000 183 21248.43 275.48 42970.08 47938.97 2018-07-02 02:33:39.000 183 21248.45 275.51 42970.09 47938.95 2018-07-02 02:33:40.000 183 21248.47 275.45 42970.10 47939.03 2018-07-02 02:33:41.000 183 21248.40 275.42 42970.13 47939.06 2018-07-02 02:33:42.000 183 21248.41 275.40 42970.19 47939.08 2018-07-02 02:33:43.000 183 21248.44 275.43 42970.22 47939.10 2018-07-02 02:33:44.000 183 21248.40 275.45 42970.20 47939.16 2018-07-02 02:33:45.000 183 21248.44 275.54 42970.20 47939.14 2018-07-02 02:33:46.000 183 21248.45 275.53 42970.19 47939.09 2018-07-02 02:33:47.000 183 21248.40 275.62 42970.18 47939.12 2018-07-02 02:33:48.000 183 21248.38 275.63 42970.13 47939.02 2018-07-02 02:33:49.000 183 21248.28 275.71 42970.05 47938.99 2018-07-02 02:33:50.000 183 21248.31 275.71 42970.00 47938.89 2018-07-02 02:33:51.000 183 21248.37 275.67 42969.94 47938.83 2018-07-02 02:33:52.000 183 21248.38 275.66 42969.91 47938.80 2018-07-02 02:33:53.000 183 21248.37 275.61 42969.93 47938.84 2018-07-02 02:33:54.000 183 21248.37 275.59 42969.92 47938.78 2018-07-02 02:33:55.000 183 21248.33 275.59 42969.86 47938.75 2018-07-02 02:33:56.000 183 21248.28 275.60 42969.91 47938.76 2018-07-02 02:33:57.000 183 21248.24 275.61 42969.89 47938.80 2018-07-02 02:33:58.000 183 21248.30 275.53 42969.87 47938.77 2018-07-02 02:33:59.000 183 21248.32 275.52 42969.93 47938.74 2018-07-02 02:34:00.000 183 21248.31 275.51 42969.93 47938.78 2018-07-02 02:34:01.000 183 21248.37 275.52 42969.97 47938.75 2018-07-02 02:34:02.000 183 21248.36 275.49 42969.96 47938.80 2018-07-02 02:34:03.000 183 21248.36 275.46 42969.92 47938.81 2018-07-02 02:34:04.000 183 21248.36 275.52 42969.96 47938.75 2018-07-02 02:34:05.000 183 21248.37 275.54 42969.91 47938.80 2018-07-02 02:34:06.000 183 21248.35 275.52 42969.88 47938.79 2018-07-02 02:34:07.000 183 21248.36 275.45 42969.89 47938.77 2018-07-02 02:34:08.000 183 21248.27 275.45 42969.94 47938.82 2018-07-02 02:34:09.000 183 21248.29 275.45 42969.93 47938.79 2018-07-02 02:34:10.000 183 21248.24 275.44 42969.98 47938.81 2018-07-02 02:34:11.000 183 21248.22 275.48 42970.00 47938.80 2018-07-02 02:34:12.000 183 21248.20 275.48 42969.97 47938.81 2018-07-02 02:34:13.000 183 21248.16 275.46 42969.91 47938.71 2018-07-02 02:34:14.000 183 21248.19 275.49 42969.87 47938.80 2018-07-02 02:34:15.000 183 21248.18 275.53 42969.90 47938.76 2018-07-02 02:34:16.000 183 21248.14 275.57 42969.87 47938.70 2018-07-02 02:34:17.000 183 21248.13 275.54 42969.82 47938.70 2018-07-02 02:34:18.000 183 21248.17 275.58 42969.79 47938.67 2018-07-02 02:34:19.000 183 21248.20 275.60 42969.76 47938.67 2018-07-02 02:34:20.000 183 21248.17 275.69 42969.81 47938.62 2018-07-02 02:34:21.000 183 21248.15 275.69 42969.77 47938.63 2018-07-02 02:34:22.000 183 21248.22 275.58 42969.75 47938.64 2018-07-02 02:34:23.000 183 21248.20 275.56 42969.77 47938.60 2018-07-02 02:34:24.000 183 21248.19 275.55 42969.74 47938.66 2018-07-02 02:34:25.000 183 21248.20 275.55 42969.78 47938.65 2018-07-02 02:34:26.000 183 21248.19 275.52 42969.87 47938.68 2018-07-02 02:34:27.000 183 21248.23 275.52 42969.86 47938.67 2018-07-02 02:34:28.000 183 21248.21 275.54 42969.83 47938.72 2018-07-02 02:34:29.000 183 21248.25 275.57 42969.87 47938.65 2018-07-02 02:34:30.000 183 21248.21 275.53 42969.82 47938.65 2018-07-02 02:34:31.000 183 21248.18 275.49 42969.80 47938.63 2018-07-02 02:34:32.000 183 21248.20 275.48 42969.78 47938.67 2018-07-02 02:34:33.000 183 21248.24 275.45 42969.78 47938.66 2018-07-02 02:34:34.000 183 21248.26 275.43 42969.85 47938.63 2018-07-02 02:34:35.000 183 21248.29 275.42 42969.90 47938.66 2018-07-02 02:34:36.000 183 21248.31 275.40 42969.89 47938.71 2018-07-02 02:34:37.000 183 21248.29 275.41 42969.89 47938.71 2018-07-02 02:34:38.000 183 21248.35 275.49 42969.87 47938.76 2018-07-02 02:34:39.000 183 21248.32 275.44 42969.89 47938.82 2018-07-02 02:34:40.000 183 21248.33 275.44 42969.89 47938.81 2018-07-02 02:34:41.000 183 21248.32 275.46 42969.97 47938.77 2018-07-02 02:34:42.000 183 21248.33 275.51 42969.96 47938.82 2018-07-02 02:34:43.000 183 21248.35 275.58 42969.88 47938.78 2018-07-02 02:34:44.000 183 21248.35 275.50 42969.88 47938.79 2018-07-02 02:34:45.000 183 21248.40 275.43 42969.92 47938.80 2018-07-02 02:34:46.000 183 21248.46 275.42 42969.93 47938.85 2018-07-02 02:34:47.000 183 21248.40 275.39 42969.96 47938.86 2018-07-02 02:34:48.000 183 21248.45 275.36 42969.97 47938.90 2018-07-02 02:34:49.000 183 21248.46 275.33 42969.96 47938.92 2018-07-02 02:34:50.000 183 21248.48 275.28 42969.97 47938.92 2018-07-02 02:34:51.000 183 21248.52 275.28 42970.04 47938.97 2018-07-02 02:34:52.000 183 21248.51 275.27 42970.08 47938.98 2018-07-02 02:34:53.000 183 21248.56 275.24 42970.09 47938.97 2018-07-02 02:34:54.000 183 21248.58 275.21 42970.04 47938.98 2018-07-02 02:34:55.000 183 21248.58 275.14 42970.03 47939.04 2018-07-02 02:34:56.000 183 21248.61 275.17 42970.10 47939.05 2018-07-02 02:34:57.000 183 21248.63 275.17 42970.13 47939.04 2018-07-02 02:34:58.000 183 21248.62 275.13 42970.08 47939.00 2018-07-02 02:34:59.000 183 21248.65 275.06 42970.10 47939.02 2018-07-02 02:35:00.000 183 21248.60 275.00 42970.11 47939.09 2018-07-02 02:35:01.000 183 21248.58 275.03 42970.08 47939.06 2018-07-02 02:35:02.000 183 21248.53 274.96 42970.15 47939.06 2018-07-02 02:35:03.000 183 21248.57 274.94 42970.16 47939.10 2018-07-02 02:35:04.000 183 21248.52 274.87 42970.13 47939.01 2018-07-02 02:35:05.000 183 21248.51 274.87 42970.14 47939.10 2018-07-02 02:35:06.000 183 21248.48 274.84 42970.13 47939.05 2018-07-02 02:35:07.000 183 21248.47 274.86 42970.15 47939.04 2018-07-02 02:35:08.000 183 21248.44 274.84 42970.22 47939.05 2018-07-02 02:35:09.000 183 21248.40 274.81 42970.20 47939.08 2018-07-02 02:35:10.000 183 21248.46 274.81 42970.15 47939.06 2018-07-02 02:35:11.000 183 21248.43 274.83 42970.20 47939.06 2018-07-02 02:35:12.000 183 21248.35 274.86 42970.17 47939.06 2018-07-02 02:35:13.000 183 21248.32 274.85 42970.17 47939.03 2018-07-02 02:35:14.000 183 21248.32 274.88 42970.22 47939.05 2018-07-02 02:35:15.000 183 21248.29 274.88 42970.24 47939.02 2018-07-02 02:35:16.000 183 21248.26 274.93 42970.22 47939.05 2018-07-02 02:35:17.000 183 21248.23 274.96 42970.21 47939.02 2018-07-02 02:35:18.000 183 21248.24 275.01 42970.19 47938.96 2018-07-02 02:35:19.000 183 21248.31 275.05 42970.13 47938.98 2018-07-02 02:35:20.000 183 21248.27 275.16 42970.05 47938.96 2018-07-02 02:35:21.000 183 21248.30 275.18 42970.06 47938.90 2018-07-02 02:35:22.000 183 21248.33 275.17 42970.03 47938.87 2018-07-02 02:35:23.000 183 21248.36 275.25 42970.04 47938.83 2018-07-02 02:35:24.000 183 21248.32 275.36 42969.93 47938.86 2018-07-02 02:35:25.000 183 21248.26 275.42 42969.85 47938.81 2018-07-02 02:35:26.000 183 21248.24 275.49 42969.82 47938.77 2018-07-02 02:35:27.000 183 21248.26 275.54 42969.81 47938.75 2018-07-02 02:35:28.000 183 21248.31 275.60 42969.71 47938.64 2018-07-02 02:35:29.000 183 21248.29 275.70 42969.66 47938.56 2018-07-02 02:35:30.000 183 21248.31 275.74 42969.70 47938.60 2018-07-02 02:35:31.000 183 21248.29 275.73 42969.64 47938.53 2018-07-02 02:35:32.000 183 21248.33 275.78 42969.68 47938.49 2018-07-02 02:35:33.000 183 21248.35 275.78 42969.59 47938.52 2018-07-02 02:35:34.000 183 21248.37 275.81 42969.57 47938.53 2018-07-02 02:35:35.000 183 21248.40 275.82 42969.64 47938.51 2018-07-02 02:35:36.000 183 21248.41 275.75 42969.65 47938.57 2018-07-02 02:35:37.000 183 21248.41 275.72 42969.67 47938.67 2018-07-02 02:35:38.000 183 21248.44 275.76 42969.69 47938.61 2018-07-02 02:35:39.000 183 21248.50 275.68 42969.75 47938.69 2018-07-02 02:35:40.000 183 21248.50 275.63 42969.81 47938.71 2018-07-02 02:35:41.000 183 21248.46 275.56 42969.87 47938.79 2018-07-02 02:35:42.000 183 21248.53 275.47 42969.94 47938.83 2018-07-02 02:35:43.000 183 21248.58 275.44 42969.99 47938.90 2018-07-02 02:35:44.000 183 21248.58 275.49 42970.01 47938.93 2018-07-02 02:35:45.000 183 21248.61 275.49 42970.03 47938.97 2018-07-02 02:35:46.000 183 21248.64 275.53 42970.05 47939.01 2018-07-02 02:35:47.000 183 21248.67 275.55 42970.07 47939.05 2018-07-02 02:35:48.000 183 21248.67 275.51 42970.08 47939.07 2018-07-02 02:35:49.000 183 21248.70 275.45 42970.13 47939.06 2018-07-02 02:35:50.000 183 21248.73 275.39 42970.15 47939.11 2018-07-02 02:35:51.000 183 21248.72 275.44 42970.14 47939.12 2018-07-02 02:35:52.000 183 21248.76 275.34 42970.11 47939.16 2018-07-02 02:35:53.000 183 21248.83 275.32 42970.18 47939.16 2018-07-02 02:35:54.000 183 21248.83 275.28 42970.18 47939.23 2018-07-02 02:35:55.000 183 21248.86 275.26 42970.17 47939.21 2018-07-02 02:35:56.000 183 21248.88 275.25 42970.13 47939.26 2018-07-02 02:35:57.000 183 21248.86 275.21 42970.15 47939.32 2018-07-02 02:35:58.000 183 21248.97 275.16 42970.18 47939.31 2018-07-02 02:35:59.000 183 21248.94 275.07 42970.21 47939.34 2018-07-02 02:36:00.000 183 21248.88 275.02 42970.25 47939.30 2018-07-02 02:36:01.000 183 21248.87 275.06 42970.22 47939.38 2018-07-02 02:36:02.000 183 21248.95 275.01 42970.30 47939.42 2018-07-02 02:36:03.000 183 21249.01 274.95 42970.24 47939.36 2018-07-02 02:36:04.000 183 21248.98 274.97 42970.24 47939.40 2018-07-02 02:36:05.000 183 21248.90 274.97 42970.28 47939.39 2018-07-02 02:36:06.000 183 21248.90 274.97 42970.36 47939.35 2018-07-02 02:36:07.000 183 21248.82 274.98 42970.30 47939.36 2018-07-02 02:36:08.000 183 21248.84 274.99 42970.25 47939.31 2018-07-02 02:36:09.000 183 21248.87 274.94 42970.20 47939.30 2018-07-02 02:36:10.000 183 21248.93 274.86 42970.23 47939.27 2018-07-02 02:36:11.000 183 21248.85 274.92 42970.21 47939.24 2018-07-02 02:36:12.000 183 21248.83 274.94 42970.18 47939.26 2018-07-02 02:36:13.000 183 21248.77 274.92 42970.20 47939.23 2018-07-02 02:36:14.000 183 21248.71 274.87 42970.18 47939.20 2018-07-02 02:36:15.000 183 21248.71 274.84 42970.22 47939.22 2018-07-02 02:36:16.000 183 21248.68 274.81 42970.26 47939.20 2018-07-02 02:36:17.000 183 21248.67 274.87 42970.24 47939.17 2018-07-02 02:36:18.000 183 21248.65 274.82 42970.28 47939.23 2018-07-02 02:36:19.000 183 21248.65 274.85 42970.27 47939.16 2018-07-02 02:36:20.000 183 21248.61 274.89 42970.25 47939.09 2018-07-02 02:36:21.000 183 21248.58 274.80 42970.15 47939.14 2018-07-02 02:36:22.000 183 21248.61 274.87 42970.17 47939.16 2018-07-02 02:36:23.000 183 21248.55 274.90 42970.15 47939.13 2018-07-02 02:36:24.000 183 21248.50 274.86 42970.19 47939.09 2018-07-02 02:36:25.000 183 21248.49 274.88 42970.24 47939.09 2018-07-02 02:36:26.000 183 21248.48 274.92 42970.24 47939.11 2018-07-02 02:36:27.000 183 21248.41 274.94 42970.22 47939.12 2018-07-02 02:36:28.000 183 21248.43 275.06 42970.19 47939.07 2018-07-02 02:36:29.000 183 21248.36 275.14 42970.10 47939.03 2018-07-02 02:36:30.000 183 21248.26 275.23 42970.08 47938.95 2018-07-02 02:36:31.000 183 21248.25 275.33 42970.02 47938.91 2018-07-02 02:36:32.000 183 21248.18 275.37 42969.95 47938.80 2018-07-02 02:36:33.000 183 21248.18 275.37 42969.95 47938.77 2018-07-02 02:36:34.000 183 21248.17 275.43 42969.89 47938.73 2018-07-02 02:36:35.000 183 21248.16 275.49 42969.81 47938.62 2018-07-02 02:36:36.000 183 21248.18 275.51 42969.75 47938.59 2018-07-02 02:36:37.000 183 21248.19 275.46 42969.77 47938.57 2018-07-02 02:36:38.000 183 21248.20 275.36 42969.81 47938.58 2018-07-02 02:36:39.000 183 21248.19 275.41 42969.82 47938.62 2018-07-02 02:36:40.000 183 21248.22 275.46 42969.78 47938.60 2018-07-02 02:36:41.000 183 21248.21 275.47 42969.78 47938.62 2018-07-02 02:36:42.000 183 21248.26 275.56 42969.73 47938.61 2018-07-02 02:36:43.000 183 21248.29 275.53 42969.73 47938.55 2018-07-02 02:36:44.000 183 21248.29 275.45 42969.71 47938.62 2018-07-02 02:36:45.000 183 21248.32 275.42 42969.78 47938.62 2018-07-02 02:36:46.000 183 21248.37 275.47 42969.77 47938.57 2018-07-02 02:36:47.000 183 21248.36 275.50 42969.69 47938.61 2018-07-02 02:36:48.000 183 21248.42 275.47 42969.70 47938.63 2018-07-02 02:36:49.000 183 21248.43 275.43 42969.75 47938.64 2018-07-02 02:36:50.000 183 21248.49 275.41 42969.77 47938.71 2018-07-02 02:36:51.000 183 21248.50 275.36 42969.77 47938.72 2018-07-02 02:36:52.000 183 21248.51 275.36 42969.80 47938.73 2018-07-02 02:36:53.000 183 21248.59 275.32 42969.84 47938.82 2018-07-02 02:36:54.000 183 21248.61 275.31 42969.87 47938.86 2018-07-02 02:36:55.000 183 21248.61 275.27 42969.89 47938.81 2018-07-02 02:36:56.000 183 21248.61 275.23 42969.91 47938.89 2018-07-02 02:36:57.000 183 21248.65 275.19 42969.93 47938.91 2018-07-02 02:36:58.000 183 21248.65 275.21 42969.92 47938.95 2018-07-02 02:36:59.000 183 21248.72 275.12 42969.90 47938.94 2018-07-02 02:37:00.000 183 21248.76 275.08 42969.90 47938.92 2018-07-02 02:37:01.000 183 21248.73 275.02 42969.93 47938.97 2018-07-02 02:37:02.000 183 21248.71 274.97 42969.98 47938.95 2018-07-02 02:37:03.000 183 21248.69 274.98 42969.92 47938.96 2018-07-02 02:37:04.000 183 21248.80 274.98 42969.93 47939.00 2018-07-02 02:37:05.000 183 21248.79 274.89 42969.91 47938.94 2018-07-02 02:37:06.000 183 21248.77 274.87 42969.93 47938.95 2018-07-02 02:37:07.000 183 21248.82 274.87 42969.96 47939.01 2018-07-02 02:37:08.000 183 21248.83 274.82 42969.97 47938.98 2018-07-02 02:37:09.000 183 21248.83 274.78 42969.95 47938.97 2018-07-02 02:37:10.000 183 21248.85 274.75 42969.95 47939.07 2018-07-02 02:37:11.000 183 21248.86 274.69 42969.97 47939.01 2018-07-02 02:37:12.000 183 21248.88 274.68 42969.92 47939.09 2018-07-02 02:37:13.000 183 21248.92 274.62 42969.97 47939.07 2018-07-02 02:37:14.000 183 21248.85 274.59 42969.95 47939.04 2018-07-02 02:37:15.000 183 21248.82 274.61 42970.02 47939.10 2018-07-02 02:37:16.000 183 21248.89 274.65 42970.03 47939.11 2018-07-02 02:37:17.000 183 21248.87 274.65 42970.05 47939.08 2018-07-02 02:37:18.000 183 21248.78 274.68 42970.07 47939.08 2018-07-02 02:37:19.000 183 21248.71 274.66 42970.08 47939.07 2018-07-02 02:37:20.000 183 21248.73 274.69 42970.01 47939.05 2018-07-02 02:37:21.000 183 21248.71 274.74 42970.01 47939.07 2018-07-02 02:37:22.000 183 21248.68 274.77 42969.99 47939.01 2018-07-02 02:37:23.000 183 21248.65 274.75 42970.01 47938.99 2018-07-02 02:37:24.000 183 21248.71 274.86 42969.99 47939.04 2018-07-02 02:37:25.000 183 21248.71 274.82 42970.01 47939.00 2018-07-02 02:37:26.000 183 21248.67 274.85 42970.06 47939.01 2018-07-02 02:37:27.000 183 21248.61 274.94 42970.06 47939.05 2018-07-02 02:37:28.000 183 21248.60 274.99 42970.04 47938.99 2018-07-02 02:37:29.000 183 21248.58 275.05 42970.03 47938.97 2018-07-02 02:37:30.000 183 21248.51 275.07 42969.99 47938.95 2018-07-02 02:37:31.000 183 21248.53 275.14 42969.96 47938.93 2018-07-02 02:37:32.000 183 21248.56 275.19 42969.95 47938.93 2018-07-02 02:37:33.000 183 21248.52 275.22 42969.98 47938.94 2018-07-02 02:37:34.000 183 21248.52 275.29 42970.03 47938.92 2018-07-02 02:37:35.000 183 21248.49 275.27 42970.01 47938.94 2018-07-02 02:37:36.000 183 21248.46 275.35 42969.97 47938.90 2018-07-02 02:37:37.000 183 21248.50 275.37 42969.95 47938.92 2018-07-02 02:37:38.000 183 21248.49 275.42 42970.04 47938.92 2018-07-02 02:37:39.000 183 21248.50 275.36 42970.04 47938.94 2018-07-02 02:37:40.000 183 21248.42 275.39 42970.14 47938.97 2018-07-02 02:37:41.000 183 21248.43 275.44 42970.13 47938.95 2018-07-02 02:37:42.000 183 21248.58 275.40 42970.11 47938.99 2018-07-02 02:37:43.000 183 21248.57 275.39 42970.17 47939.03 2018-07-02 02:37:44.000 183 21248.51 275.33 42970.15 47939.07 2018-07-02 02:37:45.000 183 21248.51 275.37 42970.13 47939.05 2018-07-02 02:37:46.000 183 21248.51 275.39 42970.18 47939.07 2018-07-02 02:37:47.000 183 21248.45 275.41 42970.16 47939.07 2018-07-02 02:37:48.000 183 21248.40 275.41 42970.22 47939.00 2018-07-02 02:37:49.000 183 21248.47 275.39 42970.24 47939.07 2018-07-02 02:37:50.000 183 21248.44 275.40 42970.22 47939.06 2018-07-02 02:37:51.000 183 21248.42 275.41 42970.18 47938.99 2018-07-02 02:37:52.000 183 21248.40 275.40 42970.18 47939.05 2018-07-02 02:37:53.000 183 21248.36 275.40 42970.17 47939.04 2018-07-02 02:37:54.000 183 21248.42 275.43 42970.16 47939.03 2018-07-02 02:37:55.000 183 21248.43 275.41 42970.18 47939.01 2018-07-02 02:37:56.000 183 21248.44 275.40 42970.22 47939.06 2018-07-02 02:37:57.000 183 21248.49 275.32 42970.21 47939.04 2018-07-02 02:37:58.000 183 21248.46 275.28 42970.22 47939.06 2018-07-02 02:37:59.000 183 21248.47 275.20 42970.26 47939.11 2018-07-02 02:38:00.000 183 21248.51 275.14 42970.30 47939.10 2018-07-02 02:38:01.000 183 21248.54 275.09 42970.28 47939.18 2018-07-02 02:38:02.000 183 21248.55 275.08 42970.34 47939.15 2018-07-02 02:38:03.000 183 21248.56 275.02 42970.30 47939.23 2018-07-02 02:38:04.000 183 21248.52 274.91 42970.28 47939.17 2018-07-02 02:38:05.000 183 21248.58 274.86 42970.24 47939.19 2018-07-02 02:38:06.000 183 21248.58 274.82 42970.26 47939.22 2018-07-02 02:38:07.000 183 21248.50 274.86 42970.30 47939.20 2018-07-02 02:38:08.000 183 21248.51 274.78 42970.27 47939.18 2018-07-02 02:38:09.000 183 21248.55 274.73 42970.27 47939.22 2018-07-02 02:38:10.000 183 21248.54 274.73 42970.32 47939.24 2018-07-02 02:38:11.000 183 21248.56 274.66 42970.31 47939.21 2018-07-02 02:38:12.000 183 21248.55 274.62 42970.30 47939.21 2018-07-02 02:38:13.000 183 21248.58 274.54 42970.25 47939.22 2018-07-02 02:38:14.000 183 21248.58 274.53 42970.25 47939.15 2018-07-02 02:38:15.000 183 21248.60 274.51 42970.27 47939.17 2018-07-02 02:38:16.000 183 21248.54 274.42 42970.30 47939.20 2018-07-02 02:38:17.000 183 21248.58 274.32 42970.26 47939.20 2018-07-02 02:38:18.000 183 21248.63 274.32 42970.28 47939.24 2018-07-02 02:38:19.000 183 21248.63 274.28 42970.24 47939.26 2018-07-02 02:38:20.000 183 21248.68 274.27 42970.30 47939.29 2018-07-02 02:38:21.000 183 21248.68 274.27 42970.36 47939.32 2018-07-02 02:38:22.000 183 21248.61 274.25 42970.35 47939.33 2018-07-02 02:38:23.000 183 21248.67 274.25 42970.36 47939.28 2018-07-02 02:38:24.000 183 21248.60 274.22 42970.33 47939.33 2018-07-02 02:38:25.000 183 21248.62 274.25 42970.34 47939.31 2018-07-02 02:38:26.000 183 21248.64 274.24 42970.36 47939.32 2018-07-02 02:38:27.000 183 21248.62 274.19 42970.36 47939.25 2018-07-02 02:38:28.000 183 21248.60 274.25 42970.36 47939.30 2018-07-02 02:38:29.000 183 21248.66 274.20 42970.38 47939.33 2018-07-02 02:38:30.000 183 21248.65 274.17 42970.43 47939.34 2018-07-02 02:38:31.000 183 21248.70 274.14 42970.40 47939.34 2018-07-02 02:38:32.000 183 21248.70 274.18 42970.43 47939.33 2018-07-02 02:38:33.000 183 21248.71 274.20 42970.42 47939.34 2018-07-02 02:38:34.000 183 21248.73 274.19 42970.38 47939.34 2018-07-02 02:38:35.000 183 21248.69 274.27 42970.38 47939.36 2018-07-02 02:38:36.000 183 21248.71 274.35 42970.32 47939.32 2018-07-02 02:38:37.000 183 21248.72 274.34 42970.32 47939.31 2018-07-02 02:38:38.000 183 21248.64 274.33 42970.36 47939.32 2018-07-02 02:38:39.000 183 21248.64 274.33 42970.39 47939.27 2018-07-02 02:38:40.000 183 21248.69 274.41 42970.36 47939.30 2018-07-02 02:38:41.000 183 21248.66 274.48 42970.31 47939.24 2018-07-02 02:38:42.000 183 21248.66 274.53 42970.25 47939.28 2018-07-02 02:38:43.000 183 21248.67 274.51 42970.34 47939.27 2018-07-02 02:38:44.000 183 21248.70 274.58 42970.28 47939.24 2018-07-02 02:38:45.000 183 21248.64 274.63 42970.22 47939.29 2018-07-02 02:38:46.000 183 21248.65 274.67 42970.26 47939.23 2018-07-02 02:38:47.000 183 21248.62 274.66 42970.29 47939.21 2018-07-02 02:38:48.000 183 21248.69 274.68 42970.26 47939.24 2018-07-02 02:38:49.000 183 21248.70 274.80 42970.25 47939.21 2018-07-02 02:38:50.000 183 21248.71 274.81 42970.23 47939.18 2018-07-02 02:38:51.000 183 21248.73 274.76 42970.20 47939.21 2018-07-02 02:38:52.000 183 21248.73 274.87 42970.25 47939.19 2018-07-02 02:38:53.000 183 21248.69 275.00 42970.18 47939.19 2018-07-02 02:38:54.000 183 21248.74 275.08 42970.09 47939.11 2018-07-02 02:38:55.000 183 21248.70 275.07 42970.07 47939.07 2018-07-02 02:38:56.000 183 21248.74 275.07 42969.97 47939.04 2018-07-02 02:38:57.000 183 21248.77 275.11 42970.03 47939.01 2018-07-02 02:38:58.000 183 21248.74 275.21 42970.01 47939.05 2018-07-02 02:38:59.000 183 21248.79 275.20 42969.97 47938.99 2018-07-02 02:39:00.000 183 21248.77 275.28 42969.92 47938.98 2018-07-02 02:39:01.000 183 21248.78 275.26 42969.84 47938.94 2018-07-02 02:39:02.000 183 21248.80 275.35 42969.84 47938.92 2018-07-02 02:39:03.000 183 21248.76 275.38 42969.71 47938.81 2018-07-02 02:39:04.000 183 21248.77 275.36 42969.69 47938.84 2018-07-02 02:39:05.000 183 21248.78 275.29 42969.66 47938.80 2018-07-02 02:39:06.000 183 21248.74 275.32 42969.67 47938.76 2018-07-02 02:39:07.000 183 21248.75 275.24 42969.72 47938.79 2018-07-02 02:39:08.000 183 21248.74 275.13 42969.72 47938.76 2018-07-02 02:39:09.000 183 21248.74 275.04 42969.78 47938.80 2018-07-02 02:39:10.000 183 21248.77 275.03 42969.82 47938.89 2018-07-02 02:39:11.000 183 21248.77 274.99 42969.87 47938.91 2018-07-02 02:39:12.000 183 21248.80 274.98 42969.92 47938.95 2018-07-02 02:39:13.000 183 21248.78 274.97 42969.91 47938.98 2018-07-02 02:39:14.000 183 21248.81 275.02 42969.95 47938.99 2018-07-02 02:39:15.000 183 21248.78 274.94 42969.96 47939.08 2018-07-02 02:39:16.000 183 21248.81 274.95 42970.08 47939.07 2018-07-02 02:39:17.000 183 21248.84 274.91 42970.07 47939.09 2018-07-02 02:39:18.000 183 21248.90 274.90 42970.10 47939.17 2018-07-02 02:39:19.000 183 21248.88 274.86 42970.13 47939.16 2018-07-02 02:39:20.000 183 21248.91 274.87 42970.20 47939.19 2018-07-02 02:39:21.000 183 21248.95 274.87 42970.19 47939.20 2018-07-02 02:39:22.000 183 21248.97 274.84 42970.20 47939.25 2018-07-02 02:39:23.000 183 21248.96 274.84 42970.18 47939.21 2018-07-02 02:39:24.000 183 21249.06 274.85 42970.13 47939.28 2018-07-02 02:39:25.000 183 21249.02 274.83 42970.13 47939.27 2018-07-02 02:39:26.000 183 21249.08 274.84 42970.18 47939.36 2018-07-02 02:39:27.000 183 21249.09 274.77 42970.15 47939.33 2018-07-02 02:39:28.000 183 21249.08 274.76 42970.10 47939.34 2018-07-02 02:39:29.000 183 21249.12 274.80 42970.18 47939.31 2018-07-02 02:39:30.000 183 21249.16 274.76 42970.24 47939.40 2018-07-02 02:39:31.000 183 21249.17 274.78 42970.18 47939.34 2018-07-02 02:39:32.000 183 21249.12 274.91 42970.17 47939.43 2018-07-02 02:39:33.000 183 21249.18 274.94 42970.20 47939.38 2018-07-02 02:39:34.000 183 21249.23 274.94 42970.13 47939.37 2018-07-02 02:39:35.000 183 21249.29 274.93 42970.08 47939.35 2018-07-02 02:39:36.000 183 21249.29 274.96 42970.10 47939.33 2018-07-02 02:39:37.000 183 21249.29 274.86 42970.10 47939.36 2018-07-02 02:39:38.000 183 21249.29 274.82 42970.08 47939.40 2018-07-02 02:39:39.000 183 21249.36 274.72 42970.11 47939.38 2018-07-02 02:39:40.000 183 21249.43 274.65 42970.14 47939.43 2018-07-02 02:39:41.000 183 21249.43 274.57 42970.18 47939.46 2018-07-02 02:39:42.000 183 21249.48 274.55 42970.20 47939.52 2018-07-02 02:39:43.000 183 21249.53 274.54 42970.20 47939.53 2018-07-02 02:39:44.000 183 21249.52 274.44 42970.26 47939.61 2018-07-02 02:39:45.000 183 21249.49 274.41 42970.25 47939.59 2018-07-02 02:39:46.000 183 21249.59 274.36 42970.26 47939.61 2018-07-02 02:39:47.000 183 21249.62 274.39 42970.29 47939.63 2018-07-02 02:39:48.000 183 21249.63 274.28 42970.26 47939.65 2018-07-02 02:39:49.000 183 21249.60 274.28 42970.28 47939.64 2018-07-02 02:39:50.000 183 21249.65 274.26 42970.27 47939.64 2018-07-02 02:39:51.000 183 21249.61 274.22 42970.24 47939.64 2018-07-02 02:39:52.000 183 21249.59 274.22 42970.18 47939.62 2018-07-02 02:39:53.000 183 21249.66 274.17 42970.22 47939.59 2018-07-02 02:39:54.000 183 21249.61 274.16 42970.18 47939.67 2018-07-02 02:39:55.000 183 21249.63 274.13 42970.14 47939.61 2018-07-02 02:39:56.000 183 21249.63 274.11 42970.17 47939.60 2018-07-02 02:39:57.000 183 21249.62 274.07 42970.18 47939.60 2018-07-02 02:39:58.000 183 21249.65 273.98 42970.18 47939.64 2018-07-02 02:39:59.000 183 21249.72 273.98 42970.22 47939.60 2018-07-02 02:40:00.000 183 21249.69 273.99 42970.25 47939.60 2018-07-02 02:40:01.000 183 21249.65 273.95 42970.22 47939.63 2018-07-02 02:40:02.000 183 21249.63 273.98 42970.19 47939.63 2018-07-02 02:40:03.000 183 21249.62 274.00 42970.22 47939.60 2018-07-02 02:40:04.000 183 21249.59 273.92 42970.18 47939.60 2018-07-02 02:40:05.000 183 21249.61 273.88 42970.19 47939.63 2018-07-02 02:40:06.000 183 21249.55 273.93 42970.15 47939.59 2018-07-02 02:40:07.000 183 21249.47 273.93 42970.17 47939.61 2018-07-02 02:40:08.000 183 21249.50 273.93 42970.18 47939.61 2018-07-02 02:40:09.000 183 21249.52 273.87 42970.22 47939.64 2018-07-02 02:40:10.000 183 21249.48 273.98 42970.25 47939.54 2018-07-02 02:40:11.000 183 21249.45 274.02 42970.20 47939.59 2018-07-02 02:40:12.000 183 21249.50 273.99 42970.18 47939.60 2018-07-02 02:40:13.000 183 21249.50 274.00 42970.17 47939.58 2018-07-02 02:40:14.000 183 21249.49 274.04 42970.18 47939.57 2018-07-02 02:40:15.000 183 21249.44 274.00 42970.22 47939.59 2018-07-02 02:40:16.000 183 21249.38 274.06 42970.23 47939.54 2018-07-02 02:40:17.000 183 21249.35 274.18 42970.27 47939.64 2018-07-02 02:40:18.000 183 21249.37 274.29 42970.27 47939.55 2018-07-02 02:40:19.000 183 21249.39 274.30 42970.21 47939.52 2018-07-02 02:40:20.000 183 21249.31 274.28 42970.24 47939.52 2018-07-02 02:40:21.000 183 21249.34 274.28 42970.25 47939.49 2018-07-02 02:40:22.000 183 21249.31 274.36 42970.26 47939.51 2018-07-02 02:40:23.000 183 21249.28 274.47 42970.16 47939.51 2018-07-02 02:40:24.000 183 21249.31 274.52 42970.18 47939.46 2018-07-02 02:40:25.000 183 21249.33 274.54 42970.18 47939.47 2018-07-02 02:40:26.000 183 21249.31 274.48 42970.20 47939.47 2018-07-02 02:40:27.000 183 21249.26 274.61 42970.22 47939.42 2018-07-02 02:40:28.000 183 21249.25 274.67 42970.20 47939.41 2018-07-02 02:40:29.000 183 21249.21 274.70 42970.19 47939.40 2018-07-02 02:40:30.000 183 21249.15 274.77 42970.15 47939.37 2018-07-02 02:40:31.000 183 21249.21 274.78 42970.13 47939.40 2018-07-02 02:40:32.000 183 21249.19 274.81 42970.15 47939.43 2018-07-02 02:40:33.000 183 21249.24 274.96 42970.16 47939.40 2018-07-02 02:40:34.000 183 21249.24 274.92 42970.11 47939.37 2018-07-02 02:40:35.000 183 21249.22 274.95 42970.17 47939.39 2018-07-02 02:40:36.000 183 21249.24 274.91 42970.14 47939.39 2018-07-02 02:40:37.000 183 21249.20 275.02 42970.15 47939.42 2018-07-02 02:40:38.000 183 21249.20 275.06 42970.13 47939.41 2018-07-02 02:40:39.000 183 21249.30 275.11 42970.05 47939.35 2018-07-02 02:40:40.000 183 21249.33 275.20 42970.04 47939.43 2018-07-02 02:40:41.000 183 21249.28 275.12 42970.13 47939.43 2018-07-02 02:40:42.000 183 21249.29 275.15 42970.10 47939.43 2018-07-02 02:40:43.000 183 21249.26 275.15 42970.14 47939.39 2018-07-02 02:40:44.000 183 21249.26 275.13 42970.16 47939.38 2018-07-02 02:40:45.000 183 21249.19 275.18 42970.15 47939.41 2018-07-02 02:40:46.000 183 21249.13 275.24 42970.22 47939.40 2018-07-02 02:40:47.000 183 21249.22 275.17 42970.20 47939.41 2018-07-02 02:40:48.000 183 21249.25 275.20 42970.26 47939.43 2018-07-02 02:40:49.000 183 21249.23 275.20 42970.17 47939.45 2018-07-02 02:40:50.000 183 21249.22 275.13 42970.18 47939.39 2018-07-02 02:40:51.000 183 21249.19 275.18 42970.17 47939.49 2018-07-02 02:40:52.000 183 21249.16 275.20 42970.19 47939.41 2018-07-02 02:40:53.000 183 21249.18 275.21 42970.20 47939.46 2018-07-02 02:40:54.000 183 21249.19 275.20 42970.23 47939.45 2018-07-02 02:40:55.000 183 21249.24 275.17 42970.22 47939.42 2018-07-02 02:40:56.000 183 21249.27 275.18 42970.24 47939.48 2018-07-02 02:40:57.000 183 21249.28 275.21 42970.20 47939.50 2018-07-02 02:40:58.000 183 21249.28 275.12 42970.21 47939.46 2018-07-02 02:40:59.000 183 21249.29 275.11 42970.24 47939.45 2018-07-02 02:41:00.000 183 21249.29 275.14 42970.28 47939.49 2018-07-02 02:41:01.000 183 21249.34 275.14 42970.25 47939.52 2018-07-02 02:41:02.000 183 21249.25 275.11 42970.21 47939.48 2018-07-02 02:41:03.000 183 21249.29 275.13 42970.18 47939.49 2018-07-02 02:41:04.000 183 21249.34 275.22 42970.17 47939.49 2018-07-02 02:41:05.000 183 21249.37 275.16 42970.14 47939.47 2018-07-02 02:41:06.000 183 21249.33 275.11 42970.13 47939.49 2018-07-02 02:41:07.000 183 21249.30 275.09 42970.16 47939.46 2018-07-02 02:41:08.000 183 21249.30 275.15 42970.15 47939.36 2018-07-02 02:41:09.000 183 21249.31 275.07 42970.10 47939.43 2018-07-02 02:41:10.000 183 21249.36 274.99 42970.06 47939.42 2018-07-02 02:41:11.000 183 21249.34 274.94 42970.09 47939.43 2018-07-02 02:41:12.000 183 21249.32 274.96 42970.08 47939.39 2018-07-02 02:41:13.000 183 21249.30 274.93 42970.09 47939.42 2018-07-02 02:41:14.000 183 21249.34 274.82 42970.11 47939.43 2018-07-02 02:41:15.000 183 21249.41 274.75 42970.10 47939.41 2018-07-02 02:41:16.000 183 21249.40 274.74 42970.08 47939.42 2018-07-02 02:41:17.000 183 21249.38 274.79 42970.13 47939.46 2018-07-02 02:41:18.000 183 21249.36 274.81 42970.13 47939.41 2018-07-02 02:41:19.000 183 21249.31 274.79 42970.10 47939.48 2018-07-02 02:41:20.000 183 21249.37 274.84 42970.06 47939.40 2018-07-02 02:41:21.000 183 21249.35 274.79 42970.13 47939.43 2018-07-02 02:41:22.000 183 21249.34 274.70 42970.08 47939.39 2018-07-02 02:41:23.000 183 21249.38 274.71 42970.10 47939.41 2018-07-02 02:41:24.000 183 21249.36 274.73 42970.10 47939.38 2018-07-02 02:41:25.000 183 21249.31 274.65 42970.13 47939.36 2018-07-02 02:41:26.000 183 21249.33 274.59 42970.13 47939.41 2018-07-02 02:41:27.000 183 21249.24 274.59 42970.18 47939.45 2018-07-02 02:41:28.000 183 21249.28 274.58 42970.18 47939.43 2018-07-02 02:41:29.000 183 21249.29 274.55 42970.15 47939.40 2018-07-02 02:41:30.000 183 21249.22 274.49 42970.13 47939.36 2018-07-02 02:41:31.000 183 21249.21 274.42 42970.18 47939.40 2018-07-02 02:41:32.000 183 21249.15 274.48 42970.18 47939.42 2018-07-02 02:41:33.000 183 21249.11 274.46 42970.15 47939.37 2018-07-02 02:41:34.000 183 21249.09 274.43 42970.13 47939.33 2018-07-02 02:41:35.000 183 21249.05 274.39 42970.16 47939.36 2018-07-02 02:41:36.000 183 21249.08 274.35 42970.20 47939.34 2018-07-02 02:41:37.000 183 21249.19 274.27 42970.23 47939.33 2018-07-02 02:41:38.000 183 21249.19 274.28 42970.28 47939.39 2018-07-02 02:41:39.000 183 21249.12 274.35 42970.26 47939.39 2018-07-02 02:41:40.000 183 21249.15 274.26 42970.19 47939.41 2018-07-02 02:41:41.000 183 21249.16 274.18 42970.24 47939.40 2018-07-02 02:41:42.000 183 21249.07 274.20 42970.22 47939.39 2018-07-02 02:41:43.000 183 21249.11 274.13 42970.28 47939.40 2018-07-02 02:41:44.000 183 21249.12 274.03 42970.28 47939.45 2018-07-02 02:41:45.000 183 21249.15 274.03 42970.30 47939.43 2018-07-02 02:41:46.000 183 21249.14 274.08 42970.27 47939.44 2018-07-02 02:41:47.000 183 21249.19 274.04 42970.24 47939.45 2018-07-02 02:41:48.000 183 21249.18 274.06 42970.28 47939.46 2018-07-02 02:41:49.000 183 21249.19 274.07 42970.27 47939.44 2018-07-02 02:41:50.000 183 21249.14 274.07 42970.24 47939.47 2018-07-02 02:41:51.000 183 21249.19 274.08 42970.20 47939.40 2018-07-02 02:41:52.000 183 21249.25 274.05 42970.20 47939.44 2018-07-02 02:41:53.000 183 21249.26 274.11 42970.26 47939.46 2018-07-02 02:41:54.000 183 21249.25 274.02 42970.20 47939.48 2018-07-02 02:41:55.000 183 21249.27 274.06 42970.22 47939.49 2018-07-02 02:41:56.000 183 21249.31 273.98 42970.24 47939.47 2018-07-02 02:41:57.000 183 21249.38 274.01 42970.26 47939.53 2018-07-02 02:41:58.000 183 21249.34 274.00 42970.22 47939.54 2018-07-02 02:41:59.000 183 21249.25 274.01 42970.20 47939.50 2018-07-02 02:42:00.000 183 21249.28 274.09 42970.18 47939.45 2018-07-02 02:42:01.000 183 21249.33 274.02 42970.13 47939.42 2018-07-02 02:42:02.000 183 21249.25 274.04 42970.06 47939.38 2018-07-02 02:42:03.000 183 21249.27 274.05 42970.04 47939.42 2018-07-02 02:42:04.000 183 21249.34 274.03 42970.10 47939.36 2018-07-02 02:42:05.000 183 21249.36 274.05 42970.08 47939.38 2018-07-02 02:42:06.000 183 21249.41 274.23 42970.01 47939.32 2018-07-02 02:42:07.000 183 21249.37 274.18 42969.94 47939.34 2018-07-02 02:42:08.000 183 21249.41 274.20 42969.88 47939.29 2018-07-02 02:42:09.000 183 21249.43 274.20 42969.90 47939.28 2018-07-02 02:42:10.000 183 21249.48 274.25 42969.86 47939.20 2018-07-02 02:42:11.000 183 21249.47 274.32 42969.81 47939.22 2018-07-02 02:42:12.000 183 21249.43 274.29 42969.78 47939.24 2018-07-02 02:42:13.000 183 21249.48 274.29 42969.78 47939.18 2018-07-02 02:42:14.000 183 21249.50 274.24 42969.77 47939.09 2018-07-02 02:42:15.000 183 21249.50 274.26 42969.77 47939.16 2018-07-02 02:42:16.000 183 21249.47 274.19 42969.71 47939.10 2018-07-02 02:42:17.000 183 21249.56 274.24 42969.69 47939.10 2018-07-02 02:42:18.000 183 21249.52 274.15 42969.74 47939.07 2018-07-02 02:42:19.000 183 21249.44 274.13 42969.73 47939.08 2018-07-02 02:42:20.000 183 21249.49 274.08 42969.74 47939.07 2018-07-02 02:42:21.000 183 21249.59 274.09 42969.67 47939.08 2018-07-02 02:42:22.000 183 21249.57 274.09 42969.73 47939.06 2018-07-02 02:42:23.000 183 21249.51 273.97 42969.68 47939.10 2018-07-02 02:42:24.000 183 21249.48 273.91 42969.75 47939.11 2018-07-02 02:42:25.000 183 21249.44 273.91 42969.76 47939.14 2018-07-02 02:42:26.000 183 21249.46 273.90 42969.83 47939.13 2018-07-02 02:42:27.000 183 21249.48 273.88 42969.82 47939.15 2018-07-02 02:42:28.000 183 21249.44 273.89 42969.81 47939.18 2018-07-02 02:42:29.000 183 21249.47 273.90 42969.80 47939.17 2018-07-02 02:42:30.000 183 21249.49 273.94 42969.83 47939.18 2018-07-02 02:42:31.000 183 21249.42 273.95 42969.84 47939.20 2018-07-02 02:42:32.000 183 21249.41 273.89 42969.81 47939.17 2018-07-02 02:42:33.000 183 21249.36 273.90 42969.87 47939.18 2018-07-02 02:42:34.000 183 21249.32 273.92 42969.88 47939.24 2018-07-02 02:42:35.000 183 21249.34 273.90 42969.92 47939.25 2018-07-02 02:42:36.000 183 21249.32 273.80 42970.01 47939.24 2018-07-02 02:42:37.000 183 21249.30 273.82 42970.01 47939.23 2018-07-02 02:42:38.000 183 21249.29 273.85 42970.01 47939.30 2018-07-02 02:42:39.000 183 21249.26 273.87 42970.05 47939.31 2018-07-02 02:42:40.000 183 21249.24 273.88 42970.06 47939.33 2018-07-02 02:42:41.000 183 21249.19 273.93 42970.07 47939.33 2018-07-02 02:42:42.000 183 21249.19 273.94 42970.04 47939.30 2018-07-02 02:42:43.000 183 21249.19 274.01 42970.04 47939.33 2018-07-02 02:42:44.000 183 21249.21 273.97 42970.06 47939.34 2018-07-02 02:42:45.000 183 21249.16 273.96 42970.08 47939.31 2018-07-02 02:42:46.000 183 21249.16 273.97 42970.13 47939.32 2018-07-02 02:42:47.000 183 21249.18 274.02 42970.11 47939.34 2018-07-02 02:42:48.000 183 21249.16 274.10 42970.14 47939.34 2018-07-02 02:42:49.000 183 21249.18 274.19 42970.17 47939.36 2018-07-02 02:42:50.000 183 21249.22 274.31 42970.15 47939.37 2018-07-02 02:42:51.000 183 21249.17 274.32 42970.08 47939.26 2018-07-02 02:42:52.000 183 21249.17 274.33 42969.96 47939.26 2018-07-02 02:42:53.000 183 21249.17 274.27 42969.90 47939.24 2018-07-02 02:42:54.000 183 21249.24 274.26 42969.95 47939.22 2018-07-02 02:42:55.000 183 21249.25 274.24 42969.96 47939.25 2018-07-02 02:42:56.000 183 21249.20 274.23 42970.07 47939.21 2018-07-02 02:42:57.000 183 21249.21 274.07 42970.09 47939.27 2018-07-02 02:42:58.000 183 21249.19 274.07 42970.04 47939.32 2018-07-02 02:42:59.000 183 21249.21 274.06 42970.08 47939.31 2018-07-02 02:43:00.000 183 21249.24 274.06 42970.14 47939.37 2018-07-02 02:43:01.000 183 21249.19 274.06 42970.16 47939.30 2018-07-02 02:43:02.000 183 21249.19 274.06 42970.09 47939.32 2018-07-02 02:43:03.000 183 21249.24 273.97 42970.15 47939.37 2018-07-02 02:43:04.000 183 21249.28 274.00 42970.15 47939.36 2018-07-02 02:43:05.000 183 21249.26 274.03 42970.13 47939.37 2018-07-02 02:43:06.000 183 21249.27 274.01 42970.15 47939.36 2018-07-02 02:43:07.000 183 21249.27 273.98 42970.09 47939.42 2018-07-02 02:43:08.000 183 21249.27 273.93 42970.10 47939.41 2018-07-02 02:43:09.000 183 21249.29 273.91 42970.20 47939.38 2018-07-02 02:43:10.000 183 21249.30 273.88 42970.23 47939.43 2018-07-02 02:43:11.000 183 21249.30 273.88 42970.15 47939.41 2018-07-02 02:43:12.000 183 21249.34 273.90 42970.20 47939.46 2018-07-02 02:43:13.000 183 21249.31 273.86 42970.18 47939.45 2018-07-02 02:43:14.000 183 21249.33 273.81 42970.20 47939.45 2018-07-02 02:43:15.000 183 21249.34 273.76 42970.15 47939.50 2018-07-02 02:43:16.000 183 21249.31 273.73 42970.20 47939.49 2018-07-02 02:43:17.000 183 21249.43 273.81 42970.25 47939.47 2018-07-02 02:43:18.000 183 21249.38 273.79 42970.22 47939.52 2018-07-02 02:43:19.000 183 21249.31 273.78 42970.24 47939.51 2018-07-02 02:43:20.000 183 21249.39 273.70 42970.26 47939.53 2018-07-02 02:43:21.000 183 21249.42 273.71 42970.22 47939.50 2018-07-02 02:43:22.000 183 21249.44 273.69 42970.24 47939.52 2018-07-02 02:43:23.000 183 21249.40 273.65 42970.22 47939.55 2018-07-02 02:43:24.000 183 21249.47 273.69 42970.22 47939.55 2018-07-02 02:43:25.000 183 21249.48 273.74 42970.24 47939.56 2018-07-02 02:43:26.000 183 21249.49 273.69 42970.18 47939.56 2018-07-02 02:43:27.000 183 21249.50 273.67 42970.22 47939.55 2018-07-02 02:43:28.000 183 21249.52 273.72 42970.25 47939.58 2018-07-02 02:43:29.000 183 21249.49 273.73 42970.22 47939.58 2018-07-02 02:43:30.000 183 21249.45 273.74 42970.26 47939.56 2018-07-02 02:43:31.000 183 21249.47 273.75 42970.26 47939.56 2018-07-02 02:43:32.000 183 21249.48 273.82 42970.22 47939.57 2018-07-02 02:43:33.000 183 21249.43 273.86 42970.28 47939.56 2018-07-02 02:43:34.000 183 21249.39 273.89 42970.20 47939.53 2018-07-02 02:43:35.000 183 21249.42 273.85 42970.16 47939.55 2018-07-02 02:43:36.000 183 21249.46 273.86 42970.20 47939.49 2018-07-02 02:43:37.000 183 21249.48 273.83 42970.20 47939.50 2018-07-02 02:43:38.000 183 21249.50 273.94 42970.15 47939.46 2018-07-02 02:43:39.000 183 21249.49 273.87 42970.13 47939.52 2018-07-02 02:43:40.000 183 21249.47 273.86 42970.18 47939.45 2018-07-02 02:43:41.000 183 21249.53 273.91 42970.15 47939.52 2018-07-02 02:43:42.000 183 21249.52 273.92 42970.15 47939.50 2018-07-02 02:43:43.000 183 21249.52 273.86 42970.18 47939.47 2018-07-02 02:43:44.000 183 21249.50 273.85 42970.20 47939.51 2018-07-02 02:43:45.000 183 21249.52 273.88 42970.18 47939.57 2018-07-02 02:43:46.000 183 21249.49 273.83 42970.17 47939.54 2018-07-02 02:43:47.000 183 21249.42 273.86 42970.20 47939.52 2018-07-02 02:43:48.000 183 21249.48 273.82 42970.26 47939.55 2018-07-02 02:43:49.000 183 21249.48 273.80 42970.26 47939.59 2018-07-02 02:43:50.000 183 21249.46 273.80 42970.28 47939.56 2018-07-02 02:43:51.000 183 21249.49 273.80 42970.28 47939.60 2018-07-02 02:43:52.000 183 21249.52 273.80 42970.34 47939.65 2018-07-02 02:43:53.000 183 21249.52 273.84 42970.36 47939.61 2018-07-02 02:43:54.000 183 21249.55 273.80 42970.40 47939.68 2018-07-02 02:43:55.000 183 21249.49 273.88 42970.40 47939.60 2018-07-02 02:43:56.000 183 21249.46 273.90 42970.34 47939.66 2018-07-02 02:43:57.000 183 21249.47 273.94 42970.37 47939.68 2018-07-02 02:43:58.000 183 21249.43 273.96 42970.39 47939.66 2018-07-02 02:43:59.000 183 21249.45 273.92 42970.34 47939.70 2018-07-02 02:44:00.000 183 21249.40 273.92 42970.37 47939.65 2018-07-02 02:44:01.000 183 21249.39 273.92 42970.36 47939.61 2018-07-02 02:44:02.000 183 21249.41 273.91 42970.40 47939.67 2018-07-02 02:44:03.000 183 21249.47 273.97 42970.43 47939.71 2018-07-02 02:44:04.000 183 21249.50 273.92 42970.40 47939.70 2018-07-02 02:44:05.000 183 21249.48 273.96 42970.37 47939.65 2018-07-02 02:44:06.000 183 21249.48 273.90 42970.36 47939.68 2018-07-02 02:44:07.000 183 21249.49 273.90 42970.33 47939.67 2018-07-02 02:44:08.000 183 21249.47 273.87 42970.34 47939.63 2018-07-02 02:44:09.000 183 21249.54 273.86 42970.32 47939.66 2018-07-02 02:44:10.000 183 21249.50 273.87 42970.28 47939.68 2018-07-02 02:44:11.000 183 21249.45 273.88 42970.34 47939.66 2018-07-02 02:44:12.000 183 21249.52 273.84 42970.33 47939.72 2018-07-02 02:44:13.000 183 21249.61 273.79 42970.33 47939.70 2018-07-02 02:44:14.000 183 21249.55 273.76 42970.36 47939.68 2018-07-02 02:44:15.000 183 21249.55 273.77 42970.28 47939.69 2018-07-02 02:44:16.000 183 21249.52 273.72 42970.30 47939.71 2018-07-02 02:44:17.000 183 21249.56 273.78 42970.31 47939.68 2018-07-02 02:44:18.000 183 21249.58 273.76 42970.30 47939.68 2018-07-02 02:44:19.000 183 21249.62 273.73 42970.29 47939.67 2018-07-02 02:44:20.000 183 21249.62 273.69 42970.29 47939.66 2018-07-02 02:44:21.000 183 21249.64 273.70 42970.31 47939.73 2018-07-02 02:44:22.000 183 21249.68 273.71 42970.28 47939.69 2018-07-02 02:44:23.000 183 21249.73 273.68 42970.28 47939.73 2018-07-02 02:44:24.000 183 21249.73 273.63 42970.33 47939.71 2018-07-02 02:44:25.000 183 21249.69 273.52 42970.29 47939.72 2018-07-02 02:44:26.000 183 21249.75 273.56 42970.34 47939.78 2018-07-02 02:44:27.000 183 21249.81 273.54 42970.28 47939.75 2018-07-02 02:44:28.000 183 21249.89 273.48 42970.28 47939.79 2018-07-02 02:44:29.000 183 21249.85 273.48 42970.27 47939.78 2018-07-02 02:44:30.000 183 21249.85 273.43 42970.28 47939.80 2018-07-02 02:44:31.000 183 21249.81 273.39 42970.30 47939.79 2018-07-02 02:44:32.000 183 21249.88 273.37 42970.34 47939.82 2018-07-02 02:44:33.000 183 21249.90 273.40 42970.35 47939.87 2018-07-02 02:44:34.000 183 21249.90 273.37 42970.33 47939.86 2018-07-02 02:44:35.000 183 21249.92 273.35 42970.36 47939.88 2018-07-02 02:44:36.000 183 21249.92 273.38 42970.39 47939.87 2018-07-02 02:44:37.000 183 21249.92 273.42 42970.38 47939.84 2018-07-02 02:44:38.000 183 21249.91 273.37 42970.42 47939.90 2018-07-02 02:44:39.000 183 21249.98 273.27 42970.43 47939.89 2018-07-02 02:44:40.000 183 21249.98 273.23 42970.36 47939.83 2018-07-02 02:44:41.000 183 21250.00 273.24 42970.37 47939.92 2018-07-02 02:44:42.000 183 21249.97 273.28 42970.30 47939.85 2018-07-02 02:44:43.000 183 21249.93 273.28 42970.32 47939.92 2018-07-02 02:44:44.000 183 21249.95 273.30 42970.30 47939.90 2018-07-02 02:44:45.000 183 21249.93 273.30 42970.36 47939.86 2018-07-02 02:44:46.000 183 21249.96 273.32 42970.32 47939.89 2018-07-02 02:44:47.000 183 21249.91 273.26 42970.28 47939.89 2018-07-02 02:44:48.000 183 21249.92 273.22 42970.26 47939.87 2018-07-02 02:44:49.000 183 21249.92 273.26 42970.26 47939.83 2018-07-02 02:44:50.000 183 21249.88 273.28 42970.32 47939.79 2018-07-02 02:44:51.000 183 21249.86 273.25 42970.24 47939.84 2018-07-02 02:44:52.000 183 21249.86 273.18 42970.29 47939.81 2018-07-02 02:44:53.000 183 21249.83 273.13 42970.28 47939.76 2018-07-02 02:44:54.000 183 21249.81 273.19 42970.27 47939.77 2018-07-02 02:44:55.000 183 21249.81 273.22 42970.30 47939.80 2018-07-02 02:44:56.000 183 21249.75 273.17 42970.33 47939.76 2018-07-02 02:44:57.000 183 21249.78 273.15 42970.32 47939.72 2018-07-02 02:44:58.000 183 21249.80 273.15 42970.27 47939.77 2018-07-02 02:44:59.000 183 21249.75 273.17 42970.28 47939.75 2018-07-02 02:45:00.000 183 21249.68 273.30 42970.33 47939.72 2018-07-02 02:45:01.000 183 21249.63 273.32 42970.28 47939.75 2018-07-02 02:45:02.000 183 21249.67 273.32 42970.22 47939.68 2018-07-02 02:45:03.000 183 21249.68 273.42 42970.25 47939.69 2018-07-02 02:45:04.000 183 21249.68 273.46 42970.28 47939.64 2018-07-02 02:45:05.000 183 21249.66 273.45 42970.24 47939.63 2018-07-02 02:45:06.000 183 21249.61 273.46 42970.19 47939.62 2018-07-02 02:45:07.000 183 21249.57 273.47 42970.16 47939.58 2018-07-02 02:45:08.000 183 21249.61 273.48 42970.15 47939.56 2018-07-02 02:45:09.000 183 21249.56 273.48 42970.18 47939.50 2018-07-02 02:45:10.000 183 21249.54 273.45 42970.16 47939.49 2018-07-02 02:45:11.000 183 21249.57 273.52 42970.12 47939.48 2018-07-02 02:45:12.000 183 21249.55 273.54 42970.11 47939.50 2018-07-02 02:45:13.000 183 21249.52 273.58 42970.10 47939.43 2018-07-02 02:45:14.000 183 21249.48 273.71 42969.99 47939.41 2018-07-02 02:45:15.000 183 21249.44 273.82 42969.96 47939.33 2018-07-02 02:45:16.000 183 21249.45 273.86 42969.91 47939.29 2018-07-02 02:45:17.000 183 21249.41 273.88 42969.84 47939.24 2018-07-02 02:45:18.000 183 21249.41 273.93 42969.78 47939.16 2018-07-02 02:45:19.000 183 21249.38 273.82 42969.67 47939.11 2018-07-02 02:45:20.000 183 21249.36 273.80 42969.68 47939.05 2018-07-02 02:45:21.000 183 21249.35 273.81 42969.67 47939.07 2018-07-02 02:45:22.000 183 21249.36 273.84 42969.63 47939.08 2018-07-02 02:45:23.000 183 21249.37 273.90 42969.64 47939.06 2018-07-02 02:45:24.000 183 21249.42 273.85 42969.66 47939.05 2018-07-02 02:45:25.000 183 21249.34 273.95 42969.61 47939.04 2018-07-02 02:45:26.000 183 21249.29 273.96 42969.61 47939.01 2018-07-02 02:45:27.000 183 21249.30 274.01 42969.65 47938.93 2018-07-02 02:45:28.000 183 21249.26 274.00 42969.61 47938.95 2018-07-02 02:45:29.000 183 21249.31 274.08 42969.57 47938.92 2018-07-02 02:45:30.000 183 21249.33 274.01 42969.63 47938.90 2018-07-02 02:45:31.000 183 21249.33 273.98 42969.67 47938.92 2018-07-02 02:45:32.000 183 21249.26 273.97 42969.64 47938.92 2018-07-02 02:45:33.000 183 21249.20 274.02 42969.65 47938.90 2018-07-02 02:45:34.000 183 21249.24 273.99 42969.68 47938.91 2018-07-02 02:45:35.000 183 21249.28 273.94 42969.70 47938.93 2018-07-02 02:45:36.000 183 21249.23 273.92 42969.77 47939.00 2018-07-02 02:45:37.000 183 21249.15 273.96 42969.90 47939.00 2018-07-02 02:45:38.000 183 21249.08 273.94 42969.82 47939.01 2018-07-02 02:45:39.000 183 21249.07 273.95 42969.77 47939.05 2018-07-02 02:45:40.000 183 21249.10 274.01 42969.84 47938.99 2018-07-02 02:45:41.000 183 21249.09 274.07 42969.81 47939.02 2018-07-02 02:45:42.000 183 21249.11 274.09 42969.78 47938.97 2018-07-02 02:45:43.000 183 21249.05 274.09 42969.77 47938.99 2018-07-02 02:45:44.000 183 21249.06 274.07 42969.78 47938.98 2018-07-02 02:45:45.000 183 21249.11 274.11 42969.81 47938.98 2018-07-02 02:45:46.000 183 21249.07 274.13 42969.77 47939.05 2018-07-02 02:45:47.000 183 21249.10 274.14 42969.82 47939.04 2018-07-02 02:45:48.000 183 21249.12 274.17 42969.88 47939.05 2018-07-02 02:45:49.000 183 21249.20 274.14 42969.89 47939.05 2018-07-02 02:45:50.000 183 21249.25 274.16 42969.91 47939.12 2018-07-02 02:45:51.000 183 21249.23 274.18 42969.93 47939.16 2018-07-02 02:45:52.000 183 21249.22 274.16 42969.95 47939.15 2018-07-02 02:45:53.000 183 21249.25 274.16 42969.92 47939.22 2018-07-02 02:45:54.000 183 21249.27 274.21 42969.97 47939.25 2018-07-02 02:45:55.000 183 21249.28 274.17 42970.00 47939.23 2018-07-02 02:45:56.000 183 21249.40 274.20 42970.03 47939.25 2018-07-02 02:45:57.000 183 21249.41 274.22 42970.04 47939.36 2018-07-02 02:45:58.000 183 21249.36 274.12 42970.03 47939.36 2018-07-02 02:45:59.000 183 21249.35 274.25 42970.09 47939.35 2018-07-02 02:46:00.000 183 21249.38 274.27 42970.12 47939.39 2018-07-02 02:46:01.000 183 21249.37 274.28 42970.16 47939.40 2018-07-02 02:46:02.000 183 21249.40 274.28 42970.10 47939.41 2018-07-02 02:46:03.000 183 21249.38 274.25 42970.05 47939.41 2018-07-02 02:46:04.000 183 21249.41 274.24 42970.07 47939.43 2018-07-02 02:46:05.000 183 21249.34 274.21 42970.09 47939.41 2018-07-02 02:46:06.000 183 21249.35 274.22 42970.16 47939.43 2018-07-02 02:46:07.000 183 21249.40 274.17 42970.09 47939.45 2018-07-02 02:46:08.000 183 21249.44 274.21 42970.10 47939.44 2018-07-02 02:46:09.000 183 21249.40 274.21 42970.08 47939.43 2018-07-02 02:46:10.000 183 21249.45 274.15 42970.10 47939.46 2018-07-02 02:46:11.000 183 21249.45 274.16 42970.16 47939.44 2018-07-02 02:46:12.000 183 21249.44 274.19 42970.17 47939.41 2018-07-02 02:46:13.000 183 21249.44 274.07 42970.18 47939.48 2018-07-02 02:46:14.000 183 21249.44 273.97 42970.18 47939.46 2018-07-02 02:46:15.000 183 21249.41 273.90 42970.13 47939.47 2018-07-02 02:46:16.000 183 21249.41 273.90 42970.15 47939.46 2018-07-02 02:46:17.000 183 21249.45 273.95 42970.20 47939.48 2018-07-02 02:46:18.000 183 21249.49 273.92 42970.15 47939.52 2018-07-02 02:46:19.000 183 21249.50 273.88 42970.08 47939.51 2018-07-02 02:46:20.000 183 21249.47 273.86 42970.17 47939.50 2018-07-02 02:46:21.000 183 21249.45 273.86 42970.22 47939.59 2018-07-02 02:46:22.000 183 21249.49 273.85 42970.17 47939.56 2018-07-02 02:46:23.000 183 21249.54 273.84 42970.22 47939.52 2018-07-02 02:46:24.000 183 21249.47 273.82 42970.24 47939.55 2018-07-02 02:46:25.000 183 21249.50 273.84 42970.33 47939.58 2018-07-02 02:46:26.000 183 21249.43 273.89 42970.33 47939.50 2018-07-02 02:46:27.000 183 21249.45 273.97 42970.23 47939.51 2018-07-02 02:46:28.000 183 21249.39 274.03 42970.15 47939.45 2018-07-02 02:46:29.000 183 21249.30 274.11 42970.13 47939.41 2018-07-02 02:46:30.000 183 21249.33 274.10 42970.05 47939.36 2018-07-02 02:46:31.000 183 21249.32 274.15 42970.01 47939.30 2018-07-02 02:46:32.000 183 21249.30 274.22 42969.99 47939.25 2018-07-02 02:46:33.000 183 21249.34 274.23 42970.02 47939.29 2018-07-02 02:46:34.000 183 21249.34 274.30 42969.97 47939.26 2018-07-02 02:46:35.000 183 21249.30 274.21 42969.96 47939.27 2018-07-02 02:46:36.000 183 21249.33 274.18 42969.97 47939.21 2018-07-02 02:46:37.000 183 21249.28 274.29 42969.97 47939.22 2018-07-02 02:46:38.000 183 21249.34 274.29 42969.98 47939.22 2018-07-02 02:46:39.000 183 21249.36 274.25 42970.00 47939.30 2018-07-02 02:46:40.000 183 21249.32 274.29 42970.05 47939.27 2018-07-02 02:46:41.000 183 21249.31 274.27 42969.99 47939.21 2018-07-02 02:46:42.000 183 21249.25 274.33 42969.92 47939.27 2018-07-02 02:46:43.000 183 21249.27 274.33 42969.93 47939.26 2018-07-02 02:46:44.000 183 21249.23 274.33 42970.00 47939.23 2018-07-02 02:46:45.000 183 21249.22 274.46 42969.90 47939.25 2018-07-02 02:46:46.000 183 21249.31 274.43 42969.85 47939.20 2018-07-02 02:46:47.000 183 21249.29 274.44 42969.84 47939.16 2018-07-02 02:46:48.000 183 21249.29 274.52 42969.86 47939.14 2018-07-02 02:46:49.000 183 21249.32 274.56 42969.85 47939.12 2018-07-02 02:46:50.000 183 21249.31 274.55 42969.84 47939.07 2018-07-02 02:46:51.000 183 21249.31 274.50 42969.81 47939.14 2018-07-02 02:46:52.000 183 21249.32 274.46 42969.87 47939.08 2018-07-02 02:46:53.000 183 21249.31 274.44 42969.89 47939.06 2018-07-02 02:46:54.000 183 21249.29 274.41 42969.82 47939.14 2018-07-02 02:46:55.000 183 21249.30 274.33 42969.78 47939.08 2018-07-02 02:46:56.000 183 21249.31 274.29 42969.81 47939.10 2018-07-02 02:46:57.000 183 21249.41 274.26 42969.87 47939.15 2018-07-02 02:46:58.000 183 21249.40 274.26 42969.92 47939.15 2018-07-02 02:46:59.000 183 21249.38 274.25 42969.93 47939.23 2018-07-02 02:47:00.000 183 21249.42 274.13 42969.97 47939.24 2018-07-02 02:47:01.000 183 21249.44 274.08 42970.03 47939.34 2018-07-02 02:47:02.000 183 21249.45 273.97 42970.05 47939.34 2018-07-02 02:47:03.000 183 21249.49 273.97 42970.07 47939.37 2018-07-02 02:47:04.000 183 21249.51 273.89 42970.08 47939.40 2018-07-02 02:47:05.000 183 21249.42 273.93 42970.13 47939.48 2018-07-02 02:47:06.000 183 21249.47 273.77 42970.18 47939.43 2018-07-02 02:47:07.000 183 21249.49 273.74 42970.24 47939.51 2018-07-02 02:47:08.000 183 21249.52 273.62 42970.25 47939.53 2018-07-02 02:47:09.000 183 21249.50 273.64 42970.28 47939.59 2018-07-02 02:47:10.000 183 21249.53 273.53 42970.38 47939.65 2018-07-02 02:47:11.000 183 21249.52 273.48 42970.41 47939.65 2018-07-02 02:47:12.000 183 21249.50 273.54 42970.48 47939.68 2018-07-02 02:47:13.000 183 21249.58 273.42 42970.52 47939.78 2018-07-02 02:47:14.000 183 21249.60 273.41 42970.48 47939.80 2018-07-02 02:47:15.000 183 21249.52 273.34 42970.49 47939.78 2018-07-02 02:47:16.000 183 21249.56 273.29 42970.45 47939.85 2018-07-02 02:47:17.000 183 21249.58 273.26 42970.48 47939.78 2018-07-02 02:47:18.000 183 21249.59 273.21 42970.43 47939.92 2018-07-02 02:47:19.000 183 21249.60 273.16 42970.49 47939.82 2018-07-02 02:47:20.000 183 21249.60 273.16 42970.55 47939.92 2018-07-02 02:47:21.000 183 21249.59 273.18 42970.58 47939.90 2018-07-02 02:47:22.000 183 21249.60 273.11 42970.54 47939.90 2018-07-02 02:47:23.000 183 21249.53 273.10 42970.55 47939.93 2018-07-02 02:47:24.000 183 21249.57 273.17 42970.56 47939.92 2018-07-02 02:47:25.000 183 21249.63 273.09 42970.63 47939.95 2018-07-02 02:47:26.000 183 21249.68 273.08 42970.54 47939.94 2018-07-02 02:47:27.000 183 21249.69 273.08 42970.54 47939.96 2018-07-02 02:47:28.000 183 21249.67 273.09 42970.62 47939.96 2018-07-02 02:47:29.000 183 21249.72 273.03 42970.64 47940.00 2018-07-02 02:47:30.000 183 21249.72 273.08 42970.62 47939.99 2018-07-02 02:47:31.000 183 21249.79 273.11 42970.60 47939.97 2018-07-02 02:47:32.000 183 21249.77 273.09 42970.64 47940.03 2018-07-02 02:47:33.000 183 21249.77 273.18 42970.69 47940.05 2018-07-02 02:47:34.000 183 21249.81 273.16 42970.62 47940.08 2018-07-02 02:47:35.000 183 21249.74 273.21 42970.70 47940.03 2018-07-02 02:47:36.000 183 21249.71 273.21 42970.68 47940.06 2018-07-02 02:47:37.000 183 21249.71 273.20 42970.65 47940.00 2018-07-02 02:47:38.000 183 21249.73 273.23 42970.62 47940.04 2018-07-02 02:47:39.000 183 21249.72 273.24 42970.66 47940.02 2018-07-02 02:47:40.000 183 21249.74 273.19 42970.69 47940.06 2018-07-02 02:47:41.000 183 21249.75 273.18 42970.68 47940.07 2018-07-02 02:47:42.000 183 21249.76 273.19 42970.61 47940.06 2018-07-02 02:47:43.000 183 21249.71 273.19 42970.70 47940.07 2018-07-02 02:47:44.000 183 21249.75 273.21 42970.71 47940.05 2018-07-02 02:47:45.000 183 21249.67 273.19 42970.68 47940.05 2018-07-02 02:47:46.000 183 21249.66 273.14 42970.69 47940.08 2018-07-02 02:47:47.000 183 21249.67 273.19 42970.65 47940.03 2018-07-02 02:47:48.000 183 21249.67 273.17 42970.67 47940.04 2018-07-02 02:47:49.000 183 21249.67 273.13 42970.60 47940.01 2018-07-02 02:47:50.000 183 21249.65 273.04 42970.63 47940.01 2018-07-02 02:47:51.000 183 21249.68 272.97 42970.61 47939.94 2018-07-02 02:47:52.000 183 21249.63 273.03 42970.59 47939.98 2018-07-02 02:47:53.000 183 21249.55 273.12 42970.66 47939.88 2018-07-02 02:47:54.000 183 21249.55 273.07 42970.58 47939.93 2018-07-02 02:47:55.000 183 21249.53 273.05 42970.50 47939.85 2018-07-02 02:47:56.000 183 21249.54 273.11 42970.54 47939.88 2018-07-02 02:47:57.000 183 21249.56 273.06 42970.56 47939.84 2018-07-02 02:47:58.000 183 21249.52 273.08 42970.51 47939.86 2018-07-02 02:47:59.000 183 21249.57 273.13 42970.51 47939.86 2018-07-02 02:48:00.000 183 21249.63 273.16 42970.57 47939.87 2018-07-02 02:48:01.000 183 21249.60 273.16 42970.57 47939.82 2018-07-02 02:48:02.000 183 21249.52 273.18 42970.53 47939.85 2018-07-02 02:48:03.000 183 21249.51 273.20 42970.59 47939.84 2018-07-02 02:48:04.000 183 21249.58 273.16 42970.62 47939.82 2018-07-02 02:48:05.000 183 21249.60 273.20 42970.56 47939.83 2018-07-02 02:48:06.000 183 21249.57 273.17 42970.57 47939.81 2018-07-02 02:48:07.000 183 21249.65 273.19 42970.53 47939.83 2018-07-02 02:48:08.000 183 21249.59 273.18 42970.51 47939.80 2018-07-02 02:48:09.000 183 21249.56 273.18 42970.45 47939.84 2018-07-02 02:48:10.000 183 21249.57 273.26 42970.39 47939.76 2018-07-02 02:48:11.000 183 21249.58 273.27 42970.40 47939.81 2018-07-02 02:48:12.000 183 21249.57 273.29 42970.39 47939.84 2018-07-02 02:48:13.000 183 21249.61 273.24 42970.42 47939.78 2018-07-02 02:48:14.000 183 21249.65 273.24 42970.45 47939.81 2018-07-02 02:48:15.000 183 21249.68 273.28 42970.48 47939.84 2018-07-02 02:48:16.000 183 21249.67 273.27 42970.46 47939.78 2018-07-02 02:48:17.000 183 21249.66 273.26 42970.49 47939.81 2018-07-02 02:48:18.000 183 21249.73 273.23 42970.45 47939.89 2018-07-02 02:48:19.000 183 21249.73 273.21 42970.48 47939.80 2018-07-02 02:48:20.000 183 21249.73 273.25 42970.53 47939.84 2018-07-02 02:48:21.000 183 21249.76 273.17 42970.47 47939.84 2018-07-02 02:48:22.000 183 21249.74 273.19 42970.51 47939.86 2018-07-02 02:48:23.000 183 21249.73 273.24 42970.49 47939.87 2018-07-02 02:48:24.000 183 21249.77 273.23 42970.48 47939.80 2018-07-02 02:48:25.000 183 21249.81 273.30 42970.48 47939.87 2018-07-02 02:48:26.000 183 21249.75 273.38 42970.48 47939.84 2018-07-02 02:48:27.000 183 21249.77 273.37 42970.48 47939.87 2018-07-02 02:48:28.000 183 21249.84 273.45 42970.45 47939.92 2018-07-02 02:48:29.000 183 21249.79 273.48 42970.48 47939.92 2018-07-02 02:48:30.000 183 21249.80 273.51 42970.51 47939.93 2018-07-02 02:48:31.000 183 21249.88 273.56 42970.49 47939.93 2018-07-02 02:48:32.000 183 21249.85 273.54 42970.48 47939.89 2018-07-02 02:48:33.000 183 21249.75 273.64 42970.38 47939.90 2018-07-02 02:48:34.000 183 21249.74 273.62 42970.39 47939.87 2018-07-02 02:48:35.000 183 21249.75 273.57 42970.40 47939.85 2018-07-02 02:48:36.000 183 21249.79 273.60 42970.43 47939.87 2018-07-02 02:48:37.000 183 21249.77 273.62 42970.45 47939.85 2018-07-02 02:48:38.000 183 21249.72 273.66 42970.45 47939.83 2018-07-02 02:48:39.000 183 21249.79 273.65 42970.45 47939.88 2018-07-02 02:48:40.000 183 21249.75 273.61 42970.43 47939.86 2018-07-02 02:48:41.000 183 21249.75 273.63 42970.42 47939.82 2018-07-02 02:48:42.000 183 21249.71 273.67 42970.36 47939.81 2018-07-02 02:48:43.000 183 21249.71 273.65 42970.38 47939.82 2018-07-02 02:48:44.000 183 21249.78 273.70 42970.42 47939.82 2018-07-02 02:48:45.000 183 21249.85 273.67 42970.45 47939.82 2018-07-02 02:48:46.000 183 21249.80 273.66 42970.41 47939.86 2018-07-02 02:48:47.000 183 21249.79 273.69 42970.44 47939.84 2018-07-02 02:48:48.000 183 21249.81 273.70 42970.43 47939.90 2018-07-02 02:48:49.000 183 21249.84 273.67 42970.45 47939.93 2018-07-02 02:48:50.000 183 21249.77 273.73 42970.45 47939.85 2018-07-02 02:48:51.000 183 21249.78 273.74 42970.42 47939.88 2018-07-02 02:48:52.000 183 21249.71 273.76 42970.41 47939.86 2018-07-02 02:48:53.000 183 21249.68 273.75 42970.42 47939.85 2018-07-02 02:48:54.000 183 21249.63 273.80 42970.39 47939.80 2018-07-02 02:48:55.000 183 21249.68 273.87 42970.34 47939.78 2018-07-02 02:48:56.000 183 21249.66 273.87 42970.36 47939.70 2018-07-02 02:48:57.000 183 21249.65 273.88 42970.28 47939.70 2018-07-02 02:48:58.000 183 21249.62 273.87 42970.32 47939.68 2018-07-02 02:48:59.000 183 21249.62 273.83 42970.30 47939.76 2018-07-02 02:49:00.000 183 21249.66 273.82 42970.34 47939.70 2018-07-02 02:49:01.000 183 21249.68 273.77 42970.33 47939.68 2018-07-02 02:49:02.000 183 21249.70 273.82 42970.31 47939.74 2018-07-02 02:49:03.000 183 21249.68 273.84 42970.30 47939.72 2018-07-02 02:49:04.000 183 21249.67 273.91 42970.31 47939.75 2018-07-02 02:49:05.000 183 21249.69 273.90 42970.26 47939.73 2018-07-02 02:49:06.000 183 21249.69 273.92 42970.26 47939.74 2018-07-02 02:49:07.000 183 21249.69 273.92 42970.28 47939.74 2018-07-02 02:49:08.000 183 21249.68 273.85 42970.33 47939.70 2018-07-02 02:49:09.000 183 21249.71 273.90 42970.29 47939.73 2018-07-02 02:49:10.000 183 21249.74 273.84 42970.31 47939.74 2018-07-02 02:49:11.000 183 21249.73 273.87 42970.33 47939.74 2018-07-02 02:49:12.000 183 21249.76 273.89 42970.26 47939.77 2018-07-02 02:49:13.000 183 21249.74 273.87 42970.26 47939.77 2018-07-02 02:49:14.000 183 21249.69 273.86 42970.30 47939.80 2018-07-02 02:49:15.000 183 21249.79 273.93 42970.31 47939.77 2018-07-02 02:49:16.000 183 21249.81 273.96 42970.34 47939.76 2018-07-02 02:49:17.000 183 21249.77 273.99 42970.30 47939.79 2018-07-02 02:49:18.000 183 21249.77 274.05 42970.37 47939.77 2018-07-02 02:49:19.000 183 21249.82 274.08 42970.28 47939.70 2018-07-02 02:49:20.000 183 21249.82 274.12 42970.22 47939.75 2018-07-02 02:49:21.000 183 21249.78 274.07 42970.20 47939.72 2018-07-02 02:49:22.000 183 21249.76 274.03 42970.18 47939.65 2018-07-02 02:49:23.000 183 21249.78 274.12 42970.13 47939.60 2018-07-02 02:49:24.000 183 21249.80 274.14 42970.05 47939.60 2018-07-02 02:49:25.000 183 21249.81 274.16 42970.03 47939.60 2018-07-02 02:49:26.000 183 21249.79 274.17 42970.08 47939.56 2018-07-02 02:49:27.000 183 21249.83 274.03 42970.10 47939.58 2018-07-02 02:49:28.000 183 21249.87 274.04 42970.13 47939.58 2018-07-02 02:49:29.000 183 21249.82 274.06 42970.13 47939.62 2018-07-02 02:49:30.000 183 21249.88 274.05 42970.14 47939.59 2018-07-02 02:49:31.000 183 21249.85 273.99 42970.10 47939.65 2018-07-02 02:49:32.000 183 21249.88 274.02 42970.10 47939.64 2018-07-02 02:49:33.000 183 21249.84 274.09 42970.10 47939.60 2018-07-02 02:49:34.000 183 21249.86 274.04 42970.10 47939.63 2018-07-02 02:49:35.000 183 21249.91 274.02 42970.13 47939.59 2018-07-02 02:49:36.000 183 21249.92 274.02 42970.11 47939.62 2018-07-02 02:49:37.000 183 21249.91 274.05 42970.13 47939.56 2018-07-02 02:49:38.000 183 21249.91 274.09 42970.20 47939.66 2018-07-02 02:49:39.000 183 21249.91 274.14 42970.13 47939.63 2018-07-02 02:49:40.000 183 21249.90 274.15 42970.10 47939.61 2018-07-02 02:49:41.000 183 21249.85 274.20 42970.08 47939.61 2018-07-02 02:49:42.000 183 21249.86 274.21 42970.08 47939.55 2018-07-02 02:49:43.000 183 21249.79 274.22 42970.05 47939.53 2018-07-02 02:49:44.000 183 21249.86 274.16 42970.04 47939.54 2018-07-02 02:49:45.000 183 21249.82 274.18 42970.06 47939.54 2018-07-02 02:49:46.000 183 21249.79 274.23 42970.02 47939.56 2018-07-02 02:49:47.000 183 21249.83 274.25 42970.02 47939.53 2018-07-02 02:49:48.000 183 21249.82 274.23 42970.07 47939.51 2018-07-02 02:49:49.000 183 21249.82 274.20 42970.06 47939.53 2018-07-02 02:49:50.000 183 21249.84 274.21 42970.08 47939.59 2018-07-02 02:49:51.000 183 21249.82 274.34 42970.01 47939.52 2018-07-02 02:49:52.000 183 21249.79 274.34 42970.05 47939.59 2018-07-02 02:49:53.000 183 21249.83 274.36 42970.05 47939.57 2018-07-02 02:49:54.000 183 21249.86 274.40 42970.13 47939.52 2018-07-02 02:49:55.000 183 21249.82 274.38 42970.13 47939.57 2018-07-02 02:49:56.000 183 21249.80 274.33 42970.16 47939.64 2018-07-02 02:49:57.000 183 21249.84 274.33 42970.13 47939.61 2018-07-02 02:49:58.000 183 21249.81 274.39 42970.21 47939.65 2018-07-02 02:49:59.000 183 21249.83 274.35 42970.23 47939.66 2018-07-02 02:50:00.000 183 21249.93 274.42 42970.18 47939.73 2018-07-02 02:50:01.000 183 21249.94 274.42 42970.22 47939.70 2018-07-02 02:50:02.000 183 21249.96 274.35 42970.22 47939.78 2018-07-02 02:50:03.000 183 21249.99 274.36 42970.24 47939.80 2018-07-02 02:50:04.000 183 21250.05 274.36 42970.30 47939.79 2018-07-02 02:50:05.000 183 21250.00 274.35 42970.28 47939.74 2018-07-02 02:50:06.000 183 21250.10 274.42 42970.28 47939.83 2018-07-02 02:50:07.000 183 21250.06 274.38 42970.33 47939.89 2018-07-02 02:50:08.000 183 21250.11 274.35 42970.29 47939.87 2018-07-02 02:50:09.000 183 21250.16 274.32 42970.21 47939.87 2018-07-02 02:50:10.000 183 21250.25 274.33 42970.27 47939.89 2018-07-02 02:50:11.000 183 21250.20 274.32 42970.30 47939.94 2018-07-02 02:50:12.000 183 21250.20 274.29 42970.32 47939.90 2018-07-02 02:50:13.000 183 21250.17 274.28 42970.31 47939.97 2018-07-02 02:50:14.000 183 21250.22 274.31 42970.31 47939.96 2018-07-02 02:50:15.000 183 21250.25 274.27 42970.26 47939.97 2018-07-02 02:50:16.000 183 21250.23 274.26 42970.28 47939.98 2018-07-02 02:50:17.000 183 21250.29 274.16 42970.32 47940.00 2018-07-02 02:50:18.000 183 21250.31 274.16 42970.38 47940.02 2018-07-02 02:50:19.000 183 21250.30 274.05 42970.37 47940.09 2018-07-02 02:50:20.000 183 21250.27 274.03 42970.31 47940.02 2018-07-02 02:50:21.000 183 21250.26 274.10 42970.31 47940.03 2018-07-02 02:50:22.000 183 21250.22 274.07 42970.36 47940.05 2018-07-02 02:50:23.000 183 21250.25 274.02 42970.41 47940.10 2018-07-02 02:50:24.000 183 21250.30 273.96 42970.41 47940.09 2018-07-02 02:50:25.000 183 21250.28 273.89 42970.38 47940.08 2018-07-02 02:50:26.000 183 21250.32 273.84 42970.43 47940.11 2018-07-02 02:50:27.000 183 21250.27 273.79 42970.46 47940.09 2018-07-02 02:50:28.000 183 21250.21 273.77 42970.42 47940.10 2018-07-02 02:50:29.000 183 21250.28 273.66 42970.45 47940.08 2018-07-02 02:50:30.000 183 21250.29 273.63 42970.40 47940.07 2018-07-02 02:50:31.000 183 21250.30 273.55 42970.43 47940.05 2018-07-02 02:50:32.000 183 21250.31 273.52 42970.39 47940.10 2018-07-02 02:50:33.000 183 21250.27 273.44 42970.38 47940.09 2018-07-02 02:50:34.000 183 21250.28 273.48 42970.39 47940.07 2018-07-02 02:50:35.000 183 21250.23 273.48 42970.40 47940.00 2018-07-02 02:50:36.000 183 21250.16 273.41 42970.44 47940.07 2018-07-02 02:50:37.000 183 21250.11 273.36 42970.45 47940.06 2018-07-02 02:50:38.000 183 21250.09 273.27 42970.38 47940.06 2018-07-02 02:50:39.000 183 21250.02 273.30 42970.38 47940.01 2018-07-02 02:50:40.000 183 21250.03 273.28 42970.39 47940.01 2018-07-02 02:50:41.000 183 21249.97 273.34 42970.37 47939.97 2018-07-02 02:50:42.000 183 21249.97 273.22 42970.30 47940.02 2018-07-02 02:50:43.000 183 21249.95 273.25 42970.38 47939.92 2018-07-02 02:50:44.000 183 21249.89 273.27 42970.40 47939.92 2018-07-02 02:50:45.000 183 21249.80 273.26 42970.39 47939.89 2018-07-02 02:50:46.000 183 21249.86 273.20 42970.38 47939.87 2018-07-02 02:50:47.000 183 21249.84 273.18 42970.38 47939.80 2018-07-02 02:50:48.000 183 21249.83 273.21 42970.38 47939.83 2018-07-02 02:50:49.000 183 21249.76 273.28 42970.34 47939.74 2018-07-02 02:50:50.000 183 21249.71 273.30 42970.30 47939.78 2018-07-02 02:50:51.000 183 21249.72 273.24 42970.38 47939.80 2018-07-02 02:50:52.000 183 21249.69 273.29 42970.36 47939.77 2018-07-02 02:50:53.000 183 21249.72 273.26 42970.33 47939.76 2018-07-02 02:50:54.000 183 21249.61 273.25 42970.37 47939.77 2018-07-02 02:50:55.000 183 21249.66 273.24 42970.38 47939.79 2018-07-02 02:50:56.000 183 21249.74 273.20 42970.45 47939.79 2018-07-02 02:50:57.000 183 21249.68 273.19 42970.48 47939.78 2018-07-02 02:50:58.000 183 21249.68 273.23 42970.43 47939.79 2018-07-02 02:50:59.000 183 21249.72 273.23 42970.42 47939.82 2018-07-02 02:51:00.000 183 21249.73 273.27 42970.43 47939.80 2018-07-02 02:51:01.000 183 21249.74 273.29 42970.40 47939.81 2018-07-02 02:51:02.000 183 21249.71 273.24 42970.42 47939.83 2018-07-02 02:51:03.000 183 21249.67 273.24 42970.50 47939.85 2018-07-02 02:51:04.000 183 21249.69 273.25 42970.42 47939.79 2018-07-02 02:51:05.000 183 21249.59 273.30 42970.39 47939.87 2018-07-02 02:51:06.000 183 21249.68 273.34 42970.42 47939.83 2018-07-02 02:51:07.000 183 21249.64 273.35 42970.43 47939.82 2018-07-02 02:51:08.000 183 21249.64 273.34 42970.47 47939.80 2018-07-02 02:51:09.000 183 21249.63 273.39 42970.43 47939.81 2018-07-02 02:51:10.000 183 21249.67 273.44 42970.38 47939.82 2018-07-02 02:51:11.000 183 21249.58 273.44 42970.36 47939.80 2018-07-02 02:51:12.000 183 21249.62 273.40 42970.36 47939.80 2018-07-02 02:51:13.000 183 21249.63 273.45 42970.38 47939.77 2018-07-02 02:51:14.000 183 21249.63 273.49 42970.41 47939.86 2018-07-02 02:51:15.000 183 21249.69 273.53 42970.43 47939.82 2018-07-02 02:51:16.000 183 21249.71 273.53 42970.40 47939.84 2018-07-02 02:51:17.000 183 21249.73 273.49 42970.41 47939.80 2018-07-02 02:51:18.000 183 21249.70 273.48 42970.43 47939.83 2018-07-02 02:51:19.000 183 21249.68 273.54 42970.42 47939.80 2018-07-02 02:51:20.000 183 21249.68 273.58 42970.39 47939.82 2018-07-02 02:51:21.000 183 21249.73 273.54 42970.36 47939.81 2018-07-02 02:51:22.000 183 21249.73 273.57 42970.38 47939.80 2018-07-02 02:51:23.000 183 21249.70 273.58 42970.39 47939.84 2018-07-02 02:51:24.000 183 21249.71 273.57 42970.39 47939.77 2018-07-02 02:51:25.000 183 21249.74 273.56 42970.34 47939.85 2018-07-02 02:51:26.000 183 21249.79 273.57 42970.38 47939.82 2018-07-02 02:51:27.000 183 21249.76 273.56 42970.41 47939.84 2018-07-02 02:51:28.000 183 21249.77 273.54 42970.46 47939.86 2018-07-02 02:51:29.000 183 21249.74 273.58 42970.48 47939.87 2018-07-02 02:51:30.000 183 21249.77 273.55 42970.44 47939.88 2018-07-02 02:51:31.000 183 21249.82 273.51 42970.42 47939.91 2018-07-02 02:51:32.000 183 21249.86 273.49 42970.34 47939.90 2018-07-02 02:51:33.000 183 21249.88 273.49 42970.36 47939.93 2018-07-02 02:51:34.000 183 21249.90 273.58 42970.42 47939.89 2018-07-02 02:51:35.000 183 21249.84 273.57 42970.43 47939.89 2018-07-02 02:51:36.000 183 21249.82 273.53 42970.45 47939.88 2018-07-02 02:51:37.000 183 21249.86 273.52 42970.45 47939.91 2018-07-02 02:51:38.000 183 21249.85 273.51 42970.38 47939.88 2018-07-02 02:51:39.000 183 21249.86 273.55 42970.38 47939.87 2018-07-02 02:51:40.000 183 21249.87 273.61 42970.31 47939.83 2018-07-02 02:51:41.000 183 21249.82 273.68 42970.30 47939.84 2018-07-02 02:51:42.000 183 21249.83 273.62 42970.28 47939.84 2018-07-02 02:51:43.000 183 21249.86 273.56 42970.30 47939.83 2018-07-02 02:51:44.000 183 21249.83 273.51 42970.30 47939.79 2018-07-02 02:51:45.000 183 21249.87 273.54 42970.31 47939.79 2018-07-02 02:51:46.000 183 21249.85 273.59 42970.31 47939.79 2018-07-02 02:51:47.000 183 21249.91 273.57 42970.33 47939.81 2018-07-02 02:51:48.000 183 21249.83 273.64 42970.28 47939.75 2018-07-02 02:51:49.000 183 21249.87 273.61 42970.26 47939.76 2018-07-02 02:51:50.000 183 21249.88 273.58 42970.20 47939.70 2018-07-02 02:51:51.000 183 21249.91 273.61 42970.23 47939.72 2018-07-02 02:51:52.000 183 21249.88 273.62 42970.28 47939.75 2018-07-02 02:51:53.000 183 21249.85 273.63 42970.24 47939.73 2018-07-02 02:51:54.000 183 21249.87 273.61 42970.22 47939.68 2018-07-02 02:51:55.000 183 21249.88 273.55 42970.20 47939.72 2018-07-02 02:51:56.000 183 21249.81 273.54 42970.22 47939.73 2018-07-02 02:51:57.000 183 21249.92 273.51 42970.28 47939.74 2018-07-02 02:51:58.000 183 21249.97 273.50 42970.28 47939.74 2018-07-02 02:51:59.000 183 21249.93 273.54 42970.22 47939.78 2018-07-02 02:52:00.000 183 21249.89 273.59 42970.23 47939.74 2018-07-02 02:52:01.000 183 21249.84 273.56 42970.22 47939.70 2018-07-02 02:52:02.000 183 21249.87 273.47 42970.16 47939.73 2018-07-02 02:52:03.000 183 21249.82 273.46 42970.18 47939.72 2018-07-02 02:52:04.000 183 21249.77 273.42 42970.25 47939.72 2018-07-02 02:52:05.000 183 21249.79 273.43 42970.27 47939.79 2018-07-02 02:52:06.000 183 21249.81 273.40 42970.28 47939.72 2018-07-02 02:52:07.000 183 21249.80 273.46 42970.30 47939.73 2018-07-02 02:52:08.000 183 21249.74 273.55 42970.33 47939.75 2018-07-02 02:52:09.000 183 21249.74 273.54 42970.31 47939.73 2018-07-02 02:52:10.000 183 21249.73 273.54 42970.28 47939.73 2018-07-02 02:52:11.000 183 21249.80 273.57 42970.33 47939.75 2018-07-02 02:52:12.000 183 21249.76 273.60 42970.34 47939.78 2018-07-02 02:52:13.000 183 21249.77 273.65 42970.32 47939.74 2018-07-02 02:52:14.000 183 21249.74 273.65 42970.38 47939.76 2018-07-02 02:52:15.000 183 21249.77 273.67 42970.34 47939.79 2018-07-02 02:52:16.000 183 21249.70 273.69 42970.32 47939.81 2018-07-02 02:52:17.000 183 21249.70 273.71 42970.30 47939.76 2018-07-02 02:52:18.000 183 21249.74 273.70 42970.36 47939.76 2018-07-02 02:52:19.000 183 21249.80 273.69 42970.33 47939.80 2018-07-02 02:52:20.000 183 21249.82 273.72 42970.30 47939.80 2018-07-02 02:52:21.000 183 21249.88 273.70 42970.34 47939.80 2018-07-02 02:52:22.000 183 21249.84 273.72 42970.36 47939.84 2018-07-02 02:52:23.000 183 21249.74 273.71 42970.38 47939.81 2018-07-02 02:52:24.000 183 21249.77 273.69 42970.39 47939.77 2018-07-02 02:52:25.000 183 21249.76 273.66 42970.38 47939.86 2018-07-02 02:52:26.000 183 21249.77 273.71 42970.36 47939.83 2018-07-02 02:52:27.000 183 21249.83 273.78 42970.39 47939.85 2018-07-02 02:52:28.000 183 21249.83 273.77 42970.42 47939.91 2018-07-02 02:52:29.000 183 21249.81 273.79 42970.44 47939.89 2018-07-02 02:52:30.000 183 21249.85 273.76 42970.43 47939.88 2018-07-02 02:52:31.000 183 21249.83 273.74 42970.43 47939.90 2018-07-02 02:52:32.000 183 21249.80 273.78 42970.41 47939.89 2018-07-02 02:52:33.000 183 21249.82 273.79 42970.45 47939.87 2018-07-02 02:52:34.000 183 21249.83 273.75 42970.42 47939.91 2018-07-02 02:52:35.000 183 21249.79 273.75 42970.38 47939.86 2018-07-02 02:52:36.000 183 21249.80 273.79 42970.36 47939.86 2018-07-02 02:52:37.000 183 21249.82 273.87 42970.41 47939.92 2018-07-02 02:52:38.000 183 21249.84 273.87 42970.36 47939.90 2018-07-02 02:52:39.000 183 21249.84 273.84 42970.38 47939.91 2018-07-02 02:52:40.000 183 21249.77 273.85 42970.41 47939.96 2018-07-02 02:52:41.000 183 21249.79 273.87 42970.42 47939.98 2018-07-02 02:52:42.000 183 21249.87 273.95 42970.43 47939.95 2018-07-02 02:52:43.000 183 21249.91 274.05 42970.44 47939.92 2018-07-02 02:52:44.000 183 21249.97 274.02 42970.43 47939.99 2018-07-02 02:52:45.000 183 21249.98 273.97 42970.44 47939.94 2018-07-02 02:52:46.000 183 21249.97 273.95 42970.43 47940.01 2018-07-02 02:52:47.000 183 21249.95 273.96 42970.42 47939.99 2018-07-02 02:52:48.000 183 21250.02 274.01 42970.42 47939.97 2018-07-02 02:52:49.000 183 21249.97 274.00 42970.36 47940.00 2018-07-02 02:52:50.000 183 21249.99 273.98 42970.37 47939.98 2018-07-02 02:52:51.000 183 21249.98 274.02 42970.32 47940.01 2018-07-02 02:52:52.000 183 21250.04 274.01 42970.32 47939.92 2018-07-02 02:52:53.000 183 21250.03 274.06 42970.30 47939.95 2018-07-02 02:52:54.000 183 21250.01 274.11 42970.34 47939.93 2018-07-02 02:52:55.000 183 21250.02 274.05 42970.28 47939.92 2018-07-02 02:52:56.000 183 21250.07 273.98 42970.31 47939.92 2018-07-02 02:52:57.000 183 21250.12 274.04 42970.28 47939.91 2018-07-02 02:52:58.000 183 21250.11 273.99 42970.31 47939.91 2018-07-02 02:52:59.000 183 21250.11 274.02 42970.33 47939.95 2018-07-02 02:53:00.000 183 21250.07 274.03 42970.31 47939.93 2018-07-02 02:53:01.000 183 21250.11 274.06 42970.37 47939.88 2018-07-02 02:53:02.000 183 21250.18 274.09 42970.33 47939.94 2018-07-02 02:53:03.000 183 21250.13 274.00 42970.33 47939.91 2018-07-02 02:53:04.000 183 21250.19 274.00 42970.30 47939.91 2018-07-02 02:53:05.000 183 21250.15 274.02 42970.34 47939.91 2018-07-02 02:53:06.000 183 21250.21 274.01 42970.33 47939.91 2018-07-02 02:53:07.000 183 21250.16 273.97 42970.29 47939.89 2018-07-02 02:53:08.000 183 21250.17 273.99 42970.27 47939.92 2018-07-02 02:53:09.000 183 21250.17 273.92 42970.28 47939.96 2018-07-02 02:53:10.000 183 21250.17 273.96 42970.30 47939.94 2018-07-02 02:53:11.000 183 21250.19 273.96 42970.28 47939.95 2018-07-02 02:53:12.000 183 21250.16 273.87 42970.30 47939.87 2018-07-02 02:53:13.000 183 21250.19 273.85 42970.28 47939.94 2018-07-02 02:53:14.000 183 21250.21 273.79 42970.26 47939.96 2018-07-02 02:53:15.000 183 21250.20 273.76 42970.30 47939.93 2018-07-02 02:53:16.000 183 21250.17 273.76 42970.30 47939.94 2018-07-02 02:53:17.000 183 21250.22 273.74 42970.32 47939.94 2018-07-02 02:53:18.000 183 21250.19 273.65 42970.38 47939.91 2018-07-02 02:53:19.000 183 21250.18 273.60 42970.34 47939.97 2018-07-02 02:53:20.000 183 21250.14 273.48 42970.38 47939.96 2018-07-02 02:53:21.000 183 21250.16 273.49 42970.40 47939.95 2018-07-02 02:53:22.000 183 21250.20 273.42 42970.43 47939.97 2018-07-02 02:53:23.000 183 21250.10 273.39 42970.43 47939.95 2018-07-02 02:53:24.000 183 21250.06 273.39 42970.40 47939.99 2018-07-02 02:53:25.000 183 21250.04 273.38 42970.40 47939.97 2018-07-02 02:53:26.000 183 21250.02 273.36 42970.37 47939.97 2018-07-02 02:53:27.000 183 21249.99 273.34 42970.36 47939.92 2018-07-02 02:53:28.000 183 21250.04 273.35 42970.30 47939.94 2018-07-02 02:53:29.000 183 21249.97 273.36 42970.34 47939.91 2018-07-02 02:53:30.000 183 21249.92 273.36 42970.30 47939.82 2018-07-02 02:53:31.000 183 21249.88 273.39 42970.23 47939.78 2018-07-02 02:53:32.000 183 21249.92 273.30 42970.17 47939.73 2018-07-02 02:53:33.000 183 21249.89 273.32 42970.15 47939.66 2018-07-02 02:53:34.000 183 21249.87 273.42 42970.18 47939.64 2018-07-02 02:53:35.000 183 21249.87 273.39 42970.15 47939.60 2018-07-02 02:53:36.000 183 21249.83 273.33 42970.15 47939.54 2018-07-02 02:53:37.000 183 21249.77 273.33 42970.04 47939.53 2018-07-02 02:53:38.000 183 21249.82 273.29 42970.01 47939.53 2018-07-02 02:53:39.000 183 21249.79 273.21 42970.06 47939.52 2018-07-02 02:53:40.000 183 21249.82 273.20 42970.03 47939.52 2018-07-02 02:53:41.000 183 21249.85 273.25 42970.07 47939.53 2018-07-02 02:53:42.000 183 21249.86 273.20 42970.08 47939.57 2018-07-02 02:53:43.000 183 21249.85 273.06 42970.13 47939.63 2018-07-02 02:53:44.000 183 21249.83 272.96 42970.27 47939.68 2018-07-02 02:53:45.000 183 21249.75 273.00 42970.39 47939.73 2018-07-02 02:53:46.000 183 21249.76 273.04 42970.39 47939.78 2018-07-02 02:53:47.000 183 21249.79 273.06 42970.38 47939.83 2018-07-02 02:53:48.000 183 21249.76 273.06 42970.45 47939.82 2018-07-02 02:53:49.000 183 21249.71 273.21 42970.44 47939.84 2018-07-02 02:53:50.000 183 21249.72 273.17 42970.46 47939.84 2018-07-02 02:53:51.000 183 21249.76 273.19 42970.43 47939.83 2018-07-02 02:53:52.000 183 21249.78 273.18 42970.44 47939.84 2018-07-02 02:53:53.000 183 21249.76 273.19 42970.45 47939.85 2018-07-02 02:53:54.000 183 21249.76 273.12 42970.45 47939.82 2018-07-02 02:53:55.000 183 21249.78 273.16 42970.47 47939.92 2018-07-02 02:53:56.000 183 21249.81 273.20 42970.45 47939.90 2018-07-02 02:53:57.000 183 21249.79 273.21 42970.49 47939.93 2018-07-02 02:53:58.000 183 21249.82 273.23 42970.52 47939.94 2018-07-02 02:53:59.000 183 21249.86 273.30 42970.52 47939.92 2018-07-02 02:54:00.000 183 21249.87 273.29 42970.53 47939.95 2018-07-02 02:54:01.000 183 21249.77 273.28 42970.46 47939.92 2018-07-02 02:54:02.000 183 21249.83 273.31 42970.43 47939.82 2018-07-02 02:54:03.000 183 21249.84 273.39 42970.38 47939.89 2018-07-02 02:54:04.000 183 21249.86 273.43 42970.36 47939.91 2018-07-02 02:54:05.000 183 21249.88 273.40 42970.41 47939.94 2018-07-02 02:54:06.000 183 21249.92 273.48 42970.38 47939.86 2018-07-02 02:54:07.000 183 21249.93 273.58 42970.36 47939.85 2018-07-02 02:54:08.000 183 21249.88 273.66 42970.28 47939.79 2018-07-02 02:54:09.000 183 21249.91 273.72 42970.17 47939.77 2018-07-02 02:54:10.000 183 21249.94 273.67 42970.13 47939.69 2018-07-02 02:54:11.000 183 21249.97 273.64 42970.10 47939.67 2018-07-02 02:54:12.000 183 21250.00 273.62 42970.03 47939.69 2018-07-02 02:54:13.000 183 21250.01 273.59 42970.08 47939.68 2018-07-02 02:54:14.000 183 21250.00 273.60 42970.15 47939.65 2018-07-02 02:54:15.000 183 21250.07 273.59 42970.12 47939.69 2018-07-02 02:54:16.000 183 21250.07 273.53 42970.10 47939.67 2018-07-02 02:54:17.000 183 21250.09 273.47 42970.10 47939.70 2018-07-02 02:54:18.000 183 21250.05 273.44 42970.09 47939.75 2018-07-02 02:54:19.000 183 21250.07 273.45 42970.08 47939.69 2018-07-02 02:54:20.000 183 21250.13 273.46 42970.14 47939.76 2018-07-02 02:54:21.000 183 21250.14 273.47 42970.16 47939.76 2018-07-02 02:54:22.000 183 21250.17 273.44 42970.16 47939.80 2018-07-02 02:54:23.000 183 21250.15 273.41 42970.20 47939.79 2018-07-02 02:54:24.000 183 21250.14 273.33 42970.24 47939.79 2018-07-02 02:54:25.000 183 21250.15 273.31 42970.18 47939.88 2018-07-02 02:54:26.000 183 21250.18 273.35 42970.15 47939.84 2018-07-02 02:54:27.000 183 21250.22 273.39 42970.22 47939.82 2018-07-02 02:54:28.000 183 21250.21 273.37 42970.24 47939.84 2018-07-02 02:54:29.000 183 21250.18 273.40 42970.25 47939.90 2018-07-02 02:54:30.000 183 21250.18 273.41 42970.20 47939.89 2018-07-02 02:54:31.000 183 21250.17 273.35 42970.19 47939.87 2018-07-02 02:54:32.000 183 21250.20 273.35 42970.22 47939.85 2018-07-02 02:54:33.000 183 21250.18 273.33 42970.26 47939.91 2018-07-02 02:54:34.000 183 21250.18 273.33 42970.28 47939.88 2018-07-02 02:54:35.000 183 21250.25 273.32 42970.24 47939.88 2018-07-02 02:54:36.000 183 21250.28 273.31 42970.24 47939.94 2018-07-02 02:54:37.000 183 21250.20 273.35 42970.24 47939.94 2018-07-02 02:54:38.000 183 21250.27 273.39 42970.26 47939.89 2018-07-02 02:54:39.000 183 21250.32 273.34 42970.28 47939.98 2018-07-02 02:54:40.000 183 21250.32 273.32 42970.28 47939.96 2018-07-02 02:54:41.000 183 21250.29 273.33 42970.24 47940.00 2018-07-02 02:54:42.000 183 21250.35 273.40 42970.32 47940.01 2018-07-02 02:54:43.000 183 21250.32 273.41 42970.31 47940.04 2018-07-02 02:54:44.000 183 21250.33 273.39 42970.31 47940.04 2018-07-02 02:54:45.000 183 21250.32 273.33 42970.38 47940.07 2018-07-02 02:54:46.000 183 21250.31 273.37 42970.34 47940.09 2018-07-02 02:54:47.000 183 21250.32 273.40 42970.41 47940.10 2018-07-02 02:54:48.000 183 21250.34 273.37 42970.39 47940.09 2018-07-02 02:54:49.000 183 21250.39 273.41 42970.32 47940.13 2018-07-02 02:54:50.000 183 21250.40 273.37 42970.36 47940.14 2018-07-02 02:54:51.000 183 21250.38 273.41 42970.34 47940.12 2018-07-02 02:54:52.000 183 21250.41 273.48 42970.39 47940.15 2018-07-02 02:54:53.000 183 21250.36 273.43 42970.38 47940.09 2018-07-02 02:54:54.000 183 21250.39 273.50 42970.38 47940.16 2018-07-02 02:54:55.000 183 21250.40 273.54 42970.33 47940.11 2018-07-02 02:54:56.000 183 21250.34 273.58 42970.30 47940.10 2018-07-02 02:54:57.000 183 21250.36 273.52 42970.22 47940.07 2018-07-02 02:54:58.000 183 21250.43 273.51 42970.30 47940.06 2018-07-02 02:54:59.000 183 21250.48 273.50 42970.30 47940.00 2018-07-02 02:55:00.000 183 21250.45 273.50 42970.26 47940.08 2018-07-02 02:55:01.000 183 21250.46 273.58 42970.28 47940.03 2018-07-02 02:55:02.000 183 21250.48 273.55 42970.29 47940.02 2018-07-02 02:55:03.000 183 21250.43 273.48 42970.28 47940.05 2018-07-02 02:55:04.000 183 21250.41 273.47 42970.24 47940.05 2018-07-02 02:55:05.000 183 21250.41 273.44 42970.28 47940.08 2018-07-02 02:55:06.000 183 21250.47 273.43 42970.30 47940.06 2018-07-02 02:55:07.000 183 21250.40 273.38 42970.34 47940.06 2018-07-02 02:55:08.000 183 21250.47 273.36 42970.32 47940.11 2018-07-02 02:55:09.000 183 21250.49 273.43 42970.31 47940.08 2018-07-02 02:55:10.000 183 21250.40 273.37 42970.39 47940.08 2018-07-02 02:55:11.000 183 21250.44 273.36 42970.42 47940.13 2018-07-02 02:55:12.000 183 21250.41 273.33 42970.45 47940.07 2018-07-02 02:55:13.000 183 21250.41 273.32 42970.47 47940.13 2018-07-02 02:55:14.000 183 21250.44 273.24 42970.45 47940.12 2018-07-02 02:55:15.000 183 21250.39 273.19 42970.43 47940.16 2018-07-02 02:55:16.000 183 21250.38 273.19 42970.48 47940.16 2018-07-02 02:55:17.000 183 21250.39 273.17 42970.48 47940.23 2018-07-02 02:55:18.000 183 21250.32 273.18 42970.53 47940.15 2018-07-02 02:55:19.000 183 21250.29 273.14 42970.53 47940.17 2018-07-02 02:55:20.000 183 21250.38 273.16 42970.51 47940.20 2018-07-02 02:55:21.000 183 21250.29 273.17 42970.48 47940.19 2018-07-02 02:55:22.000 183 21250.31 273.15 42970.54 47940.19 2018-07-02 02:55:23.000 183 21250.29 273.17 42970.53 47940.15 2018-07-02 02:55:24.000 183 21250.27 273.18 42970.46 47940.20 2018-07-02 02:55:25.000 183 21250.27 273.16 42970.53 47940.16 2018-07-02 02:55:26.000 183 21250.22 273.20 42970.49 47940.15 2018-07-02 02:55:27.000 183 21250.16 273.12 42970.49 47940.12 2018-07-02 02:55:28.000 183 21250.13 273.14 42970.49 47940.15 2018-07-02 02:55:29.000 183 21250.13 273.19 42970.50 47940.12 2018-07-02 02:55:30.000 183 21250.16 273.20 42970.45 47940.18 2018-07-02 02:55:31.000 183 21250.15 273.19 42970.49 47940.09 2018-07-02 02:55:32.000 183 21250.11 273.23 42970.53 47940.17 2018-07-02 02:55:33.000 183 21250.10 273.25 42970.53 47940.13 2018-07-02 02:55:34.000 183 21250.10 273.19 42970.49 47940.13 2018-07-02 02:55:35.000 183 21250.09 273.15 42970.55 47940.13 2018-07-02 02:55:36.000 183 21250.06 273.25 42970.58 47940.12 2018-07-02 02:55:37.000 183 21249.99 273.32 42970.60 47940.13 2018-07-02 02:55:38.000 183 21250.04 273.39 42970.55 47940.05 2018-07-02 02:55:39.000 183 21250.02 273.41 42970.57 47940.10 2018-07-02 02:55:40.000 183 21250.03 273.39 42970.50 47940.12 2018-07-02 02:55:41.000 183 21250.01 273.33 42970.48 47940.11 2018-07-02 02:55:42.000 183 21250.08 273.38 42970.52 47940.10 2018-07-02 02:55:43.000 183 21250.05 273.40 42970.55 47940.16 2018-07-02 02:55:44.000 183 21250.02 273.41 42970.54 47940.12 2018-07-02 02:55:45.000 183 21249.98 273.52 42970.48 47940.16 2018-07-02 02:55:46.000 183 21250.05 273.45 42970.53 47940.16 2018-07-02 02:55:47.000 183 21250.05 273.51 42970.51 47940.09 2018-07-02 02:55:48.000 183 21250.07 273.60 42970.57 47940.08 2018-07-02 02:55:49.000 183 21250.07 273.60 42970.50 47940.14 2018-07-02 02:55:50.000 183 21250.04 273.64 42970.49 47940.06 2018-07-02 02:55:51.000 183 21250.11 273.72 42970.50 47940.04 2018-07-02 02:55:52.000 183 21250.05 273.76 42970.49 47940.07 2018-07-02 02:55:53.000 183 21250.08 273.76 42970.39 47940.04 2018-07-02 02:55:54.000 183 21250.13 273.81 42970.42 47940.04 2018-07-02 02:55:55.000 183 21250.17 273.84 42970.45 47940.06 2018-07-02 02:55:56.000 183 21250.10 273.81 42970.43 47940.03 2018-07-02 02:55:57.000 183 21250.09 273.79 42970.45 47940.07 2018-07-02 02:55:58.000 183 21250.08 273.85 42970.47 47940.08 2018-07-02 02:55:59.000 183 21250.05 273.91 42970.51 47940.10 2018-07-02 02:56:00.000 183 21250.14 273.90 42970.50 47940.05 2018-07-02 02:56:01.000 183 21250.16 273.89 42970.44 47940.05 2018-07-02 02:56:02.000 183 21250.15 273.88 42970.48 47940.13 2018-07-02 02:56:03.000 183 21250.16 273.86 42970.51 47940.08 2018-07-02 02:56:04.000 183 21250.19 273.82 42970.48 47940.10 2018-07-02 02:56:05.000 183 21250.27 273.84 42970.54 47940.13 2018-07-02 02:56:06.000 183 21250.31 273.85 42970.60 47940.19 2018-07-02 02:56:07.000 183 21250.25 273.95 42970.56 47940.12 2018-07-02 02:56:08.000 183 21250.21 273.92 42970.48 47940.17 2018-07-02 02:56:09.000 183 21250.25 273.98 42970.40 47940.17 2018-07-02 02:56:10.000 183 21250.27 273.95 42970.42 47940.09 2018-07-02 02:56:11.000 183 21250.25 273.95 42970.34 47940.11 2018-07-02 02:56:12.000 183 21250.27 274.02 42970.30 47940.02 2018-07-02 02:56:13.000 183 21250.21 274.06 42970.30 47940.05 2018-07-02 02:56:14.000 183 21250.24 273.98 42970.30 47940.02 2018-07-02 02:56:15.000 183 21250.30 273.95 42970.34 47940.02 2018-07-02 02:56:16.000 183 21250.34 273.83 42970.40 47940.09 2018-07-02 02:56:17.000 183 21250.36 273.78 42970.40 47940.06 2018-07-02 02:56:18.000 183 21250.34 273.75 42970.40 47940.15 2018-07-02 02:56:19.000 183 21250.33 273.83 42970.43 47940.17 2018-07-02 02:56:20.000 183 21250.33 273.88 42970.43 47940.16 2018-07-02 02:56:21.000 183 21250.29 273.86 42970.43 47940.17 2018-07-02 02:56:22.000 183 21250.28 273.81 42970.46 47940.16 2018-07-02 02:56:23.000 183 21250.30 273.79 42970.48 47940.13 2018-07-02 02:56:24.000 183 21250.30 273.75 42970.43 47940.16 2018-07-02 02:56:25.000 183 21250.33 273.79 42970.34 47940.14 2018-07-02 02:56:26.000 183 21250.34 273.80 42970.36 47940.10 2018-07-02 02:56:27.000 183 21250.32 273.74 42970.45 47940.12 2018-07-02 02:56:28.000 183 21250.31 273.70 42970.39 47940.07 2018-07-02 02:56:29.000 183 21250.31 273.62 42970.38 47940.09 2018-07-02 02:56:30.000 183 21250.32 273.64 42970.41 47940.11 2018-07-02 02:56:31.000 183 21250.27 273.62 42970.42 47940.08 2018-07-02 02:56:32.000 183 21250.22 273.70 42970.38 47940.06 2018-07-02 02:56:33.000 183 21250.23 273.76 42970.32 47940.05 2018-07-02 02:56:34.000 183 21250.18 273.65 42970.39 47940.00 2018-07-02 02:56:35.000 183 21250.19 273.70 42970.36 47940.00 2018-07-02 02:56:36.000 183 21250.12 273.69 42970.29 47940.00 2018-07-02 02:56:37.000 183 21250.16 273.71 42970.28 47939.99 2018-07-02 02:56:38.000 183 21250.17 273.67 42970.34 47939.96 2018-07-02 02:56:39.000 183 21250.22 273.67 42970.36 47939.96 2018-07-02 02:56:40.000 183 21250.20 273.68 42970.28 47939.99 2018-07-02 02:56:41.000 183 21250.19 273.68 42970.38 47940.02 2018-07-02 02:56:42.000 183 21250.23 273.61 42970.39 47940.00 2018-07-02 02:56:43.000 183 21250.19 273.66 42970.39 47940.04 2018-07-02 02:56:44.000 183 21250.17 273.68 42970.38 47940.03 2018-07-02 02:56:45.000 183 21250.14 273.63 42970.34 47939.99 2018-07-02 02:56:46.000 183 21250.14 273.66 42970.39 47940.04 2018-07-02 02:56:47.000 183 21250.13 273.67 42970.38 47940.05 2018-07-02 02:56:48.000 183 21250.14 273.63 42970.39 47939.98 2018-07-02 02:56:49.000 183 21250.10 273.65 42970.45 47939.99 2018-07-02 02:56:50.000 183 21250.06 273.63 42970.49 47940.03 2018-07-02 02:56:51.000 183 21250.02 273.70 42970.45 47940.05 2018-07-02 02:56:52.000 183 21250.06 273.65 42970.47 47940.07 2018-07-02 02:56:53.000 183 21250.04 273.69 42970.48 47940.04 2018-07-02 02:56:54.000 183 21250.05 273.66 42970.43 47940.01 2018-07-02 02:56:55.000 183 21250.13 273.80 42970.43 47940.07 2018-07-02 02:56:56.000 183 21250.15 273.83 42970.43 47940.04 2018-07-02 02:56:57.000 183 21250.11 273.76 42970.40 47940.03 2018-07-02 02:56:58.000 183 21250.15 273.77 42970.45 47940.10 2018-07-02 02:56:59.000 183 21250.14 273.79 42970.37 47940.04 2018-07-02 02:57:00.000 183 21250.10 273.75 42970.39 47940.04 2018-07-02 02:57:01.000 183 21250.11 273.87 42970.39 47940.00 2018-07-02 02:57:02.000 183 21250.08 273.84 42970.30 47940.02 2018-07-02 02:57:03.000 183 21250.11 273.88 42970.29 47940.03 2018-07-02 02:57:04.000 183 21249.99 273.87 42970.34 47939.93 2018-07-02 02:57:05.000 183 21250.04 273.89 42970.31 47939.92 2018-07-02 02:57:06.000 183 21250.09 273.94 42970.30 47939.97 2018-07-02 02:57:07.000 183 21250.10 273.98 42970.32 47939.96 2018-07-02 02:57:08.000 183 21250.11 274.03 42970.36 47939.92 2018-07-02 02:57:09.000 183 21250.12 274.06 42970.35 47939.94 2018-07-02 02:57:10.000 183 21250.10 274.05 42970.27 47939.89 2018-07-02 02:57:11.000 183 21250.20 274.12 42970.26 47939.92 2018-07-02 02:57:12.000 183 21250.20 274.09 42970.32 47939.94 2018-07-02 02:57:13.000 183 21250.23 274.12 42970.30 47939.89 2018-07-02 02:57:14.000 183 21250.19 274.06 42970.28 47939.93 2018-07-02 02:57:15.000 183 21250.27 274.10 42970.25 47939.88 2018-07-02 02:57:16.000 183 21250.28 274.09 42970.26 47939.96 2018-07-02 02:57:17.000 183 21250.32 274.09 42970.24 47939.94 2018-07-02 02:57:18.000 183 21250.28 274.04 42970.25 47939.98 2018-07-02 02:57:19.000 183 21250.32 273.96 42970.28 47939.97 2018-07-02 02:57:20.000 183 21250.38 273.99 42970.22 47939.95 2018-07-02 02:57:21.000 183 21250.39 273.85 42970.22 47939.99 2018-07-02 02:57:22.000 183 21250.35 273.95 42970.22 47940.06 2018-07-02 02:57:23.000 183 21250.37 273.94 42970.26 47939.97 2018-07-02 02:57:24.000 183 21250.38 273.89 42970.24 47939.99 2018-07-02 02:57:25.000 183 21250.32 273.89 42970.20 47939.95 2018-07-02 02:57:26.000 183 21250.31 273.94 42970.20 47940.02 2018-07-02 02:57:27.000 183 21250.39 273.86 42970.20 47939.93 2018-07-02 02:57:28.000 183 21250.37 273.75 42970.20 47939.93 2018-07-02 02:57:29.000 183 21250.40 273.71 42970.24 47939.93 2018-07-02 02:57:30.000 183 21250.43 273.71 42970.22 47939.94 2018-07-02 02:57:31.000 183 21250.43 273.51 42970.22 47939.93 2018-07-02 02:57:32.000 183 21250.42 273.41 42970.34 47940.04 2018-07-02 02:57:33.000 183 21250.42 273.30 42970.33 47940.08 2018-07-02 02:57:34.000 183 21250.50 273.26 42970.30 47940.09 2018-07-02 02:57:35.000 183 21250.51 273.34 42970.38 47940.12 2018-07-02 02:57:36.000 183 21250.45 273.27 42970.43 47940.13 2018-07-02 02:57:37.000 183 21250.48 273.20 42970.43 47940.14 2018-07-02 02:57:38.000 183 21250.49 273.22 42970.39 47940.15 2018-07-02 02:57:39.000 183 21250.49 273.10 42970.42 47940.17 2018-07-02 02:57:40.000 183 21250.48 273.11 42970.39 47940.15 2018-07-02 02:57:41.000 183 21250.50 273.06 42970.45 47940.14 2018-07-02 02:57:42.000 183 21250.52 272.99 42970.49 47940.20 2018-07-02 02:57:43.000 183 21250.51 272.91 42970.57 47940.27 2018-07-02 02:57:44.000 183 21250.55 272.90 42970.59 47940.32 2018-07-02 02:57:45.000 183 21250.52 272.86 42970.60 47940.33 2018-07-02 02:57:46.000 183 21250.54 272.93 42970.66 47940.41 2018-07-02 02:57:47.000 183 21250.52 272.95 42970.66 47940.43 2018-07-02 02:57:48.000 183 21250.55 272.89 42970.66 47940.41 2018-07-02 02:57:49.000 183 21250.50 272.91 42970.65 47940.38 2018-07-02 02:57:50.000 183 21250.46 272.97 42970.64 47940.45 2018-07-02 02:57:51.000 183 21250.46 272.97 42970.65 47940.41 2018-07-02 02:57:52.000 183 21250.37 272.99 42970.63 47940.42 2018-07-02 02:57:53.000 183 21250.38 273.03 42970.66 47940.41 2018-07-02 02:57:54.000 183 21250.43 273.11 42970.68 47940.36 2018-07-02 02:57:55.000 183 21250.42 273.06 42970.65 47940.40 2018-07-02 02:57:56.000 183 21250.38 273.03 42970.68 47940.36 2018-07-02 02:57:57.000 183 21250.35 273.05 42970.71 47940.36 2018-07-02 02:57:58.000 183 21250.39 273.01 42970.69 47940.36 2018-07-02 02:57:59.000 183 21250.37 273.13 42970.69 47940.34 2018-07-02 02:58:00.000 183 21250.40 273.15 42970.69 47940.34 2018-07-02 02:58:01.000 183 21250.30 273.19 42970.66 47940.28 2018-07-02 02:58:02.000 183 21250.28 273.25 42970.57 47940.29 2018-07-02 02:58:03.000 183 21250.24 273.19 42970.53 47940.27 2018-07-02 02:58:04.000 183 21250.26 273.18 42970.53 47940.29 2018-07-02 02:58:05.000 183 21250.29 273.22 42970.57 47940.26 2018-07-02 02:58:06.000 183 21250.26 273.31 42970.58 47940.31 2018-07-02 02:58:07.000 183 21250.27 273.38 42970.52 47940.21 2018-07-02 02:58:08.000 183 21250.20 273.50 42970.49 47940.23 2018-07-02 02:58:09.000 183 21250.08 273.59 42970.43 47940.17 2018-07-02 02:58:10.000 183 21250.04 273.75 42970.34 47940.02 2018-07-02 02:58:11.000 183 21250.06 273.79 42970.20 47939.91 2018-07-02 02:58:12.000 183 21250.09 273.88 42970.13 47939.86 2018-07-02 02:58:13.000 183 21250.11 273.92 42970.05 47939.78 2018-07-02 02:58:14.000 183 21250.11 273.88 42970.07 47939.75 2018-07-02 02:58:15.000 183 21250.12 273.78 42970.08 47939.69 2018-07-02 02:58:16.000 183 21250.24 273.67 42970.12 47939.82 2018-07-02 02:58:17.000 183 21250.34 273.70 42970.15 47939.83 2018-07-02 02:58:18.000 183 21250.34 273.67 42970.13 47939.86 2018-07-02 02:58:19.000 183 21250.35 273.65 42970.20 47939.94 2018-07-02 02:58:20.000 183 21250.34 273.69 42970.28 47940.00 2018-07-02 02:58:21.000 183 21250.34 273.69 42970.26 47940.00 2018-07-02 02:58:22.000 183 21250.35 273.72 42970.28 47940.00 2018-07-02 02:58:23.000 183 21250.33 273.71 42970.27 47940.00 2018-07-02 02:58:24.000 183 21250.36 273.71 42970.26 47940.00 2018-07-02 02:58:25.000 183 21250.38 273.71 42970.30 47940.00 2018-07-02 02:58:26.000 183 21250.46 273.72 42970.28 47940.01 2018-07-02 02:58:27.000 183 21250.44 273.74 42970.23 47939.97 2018-07-02 02:58:28.000 183 21250.37 273.79 42970.20 47939.97 2018-07-02 02:58:29.000 183 21250.43 273.79 42970.18 47939.99 2018-07-02 02:58:30.000 183 21250.41 273.85 42970.24 47939.98 2018-07-02 02:58:31.000 183 21250.39 273.92 42970.20 47939.87 2018-07-02 02:58:32.000 183 21250.38 273.82 42970.15 47939.94 2018-07-02 02:58:33.000 183 21250.47 273.67 42970.17 47939.87 2018-07-02 02:58:34.000 183 21250.55 273.67 42970.18 47939.95 2018-07-02 02:58:35.000 183 21250.54 273.63 42970.15 47939.97 2018-07-02 02:58:36.000 183 21250.53 273.65 42970.18 47939.95 2018-07-02 02:58:37.000 183 21250.48 273.57 42970.22 47940.02 2018-07-02 02:58:38.000 183 21250.40 273.70 42970.21 47939.94 2018-07-02 02:58:39.000 183 21250.34 273.86 42970.13 47939.91 2018-07-02 02:58:40.000 183 21250.26 273.85 42969.95 47939.79 2018-07-02 02:58:41.000 183 21250.25 273.84 42969.93 47939.73 2018-07-02 02:58:42.000 183 21250.27 273.79 42969.89 47939.67 2018-07-02 02:58:43.000 183 21250.26 273.71 42969.90 47939.68 2018-07-02 02:58:44.000 183 21250.19 273.66 42969.96 47939.70 2018-07-02 02:58:45.000 183 21250.25 273.69 42969.97 47939.67 2018-07-02 02:58:46.000 183 21250.24 273.72 42970.04 47939.66 2018-07-02 02:58:47.000 183 21250.21 273.70 42969.99 47939.62 2018-07-02 02:58:48.000 183 21250.14 273.68 42970.01 47939.70 2018-07-02 02:58:49.000 183 21250.17 273.67 42969.99 47939.60 2018-07-02 02:58:50.000 183 21250.20 273.62 42969.96 47939.69 2018-07-02 02:58:51.000 183 21250.17 273.61 42970.01 47939.62 2018-07-02 02:58:52.000 183 21250.14 273.63 42969.97 47939.69 2018-07-02 02:58:53.000 183 21250.08 273.65 42969.97 47939.64 2018-07-02 02:58:54.000 183 21250.14 273.66 42969.98 47939.64 2018-07-02 02:58:55.000 183 21250.16 273.66 42969.99 47939.71 2018-07-02 02:58:56.000 183 21250.14 273.72 42970.01 47939.66 2018-07-02 02:58:57.000 183 21250.13 273.73 42970.00 47939.71 2018-07-02 02:58:58.000 183 21250.10 273.71 42969.99 47939.69 2018-07-02 02:58:59.000 183 21250.12 273.73 42970.03 47939.70 2018-07-02 02:59:00.000 183 21250.13 273.77 42970.04 47939.73 2018-07-02 02:59:01.000 183 21250.19 273.79 42970.06 47939.76 2018-07-02 02:59:02.000 183 21250.17 273.76 42970.13 47939.73 2018-07-02 02:59:03.000 183 21250.17 273.78 42970.16 47939.78 2018-07-02 02:59:04.000 183 21250.13 273.80 42970.10 47939.77 2018-07-02 02:59:05.000 183 21250.17 273.89 42970.13 47939.83 2018-07-02 02:59:06.000 183 21250.17 273.93 42970.20 47939.82 2018-07-02 02:59:07.000 183 21250.16 273.97 42970.15 47939.80 2018-07-02 02:59:08.000 183 21250.19 273.91 42970.15 47939.80 2018-07-02 02:59:09.000 183 21250.21 273.91 42970.20 47939.79 2018-07-02 02:59:10.000 183 21250.30 274.02 42970.16 47939.81 2018-07-02 02:59:11.000 183 21250.36 274.00 42970.15 47939.86 2018-07-02 02:59:12.000 183 21250.30 273.97 42970.17 47939.87 2018-07-02 02:59:13.000 183 21250.26 273.96 42970.18 47939.88 2018-07-02 02:59:14.000 183 21250.33 274.02 42970.17 47939.90 2018-07-02 02:59:15.000 183 21250.36 273.97 42970.18 47939.89 2018-07-02 02:59:16.000 183 21250.38 273.97 42970.22 47939.96 2018-07-02 02:59:17.000 183 21250.36 274.00 42970.21 47939.91 2018-07-02 02:59:18.000 183 21250.36 274.00 42970.22 47939.92 2018-07-02 02:59:19.000 183 21250.37 273.98 42970.19 47939.93 2018-07-02 02:59:20.000 183 21250.40 273.93 42970.20 47939.97 2018-07-02 02:59:21.000 183 21250.42 273.83 42970.21 47939.97 2018-07-02 02:59:22.000 183 21250.45 273.82 42970.20 47939.98 2018-07-02 02:59:23.000 183 21250.51 273.69 42970.28 47940.02 2018-07-02 02:59:24.000 183 21250.43 273.60 42970.34 47940.05 2018-07-02 02:59:25.000 183 21250.50 273.58 42970.38 47940.09 2018-07-02 02:59:26.000 183 21250.56 273.56 42970.39 47940.18 2018-07-02 02:59:27.000 183 21250.57 273.52 42970.47 47940.19 2018-07-02 02:59:28.000 183 21250.58 273.54 42970.50 47940.27 2018-07-02 02:59:29.000 183 21250.60 273.54 42970.45 47940.21 2018-07-02 02:59:30.000 183 21250.55 273.54 42970.47 47940.29 2018-07-02 02:59:31.000 183 21250.54 273.49 42970.53 47940.27 2018-07-02 02:59:32.000 183 21250.54 273.49 42970.57 47940.28 2018-07-02 02:59:33.000 183 21250.60 273.37 42970.55 47940.28 2018-07-02 02:59:34.000 183 21250.64 273.39 42970.53 47940.28 2018-07-02 02:59:35.000 183 21250.57 273.33 42970.59 47940.37 2018-07-02 02:59:36.000 183 21250.59 273.33 42970.60 47940.30 2018-07-02 02:59:37.000 183 21250.60 273.34 42970.57 47940.31 2018-07-02 02:59:38.000 183 21250.62 273.33 42970.61 47940.34 2018-07-02 02:59:39.000 183 21250.58 273.27 42970.59 47940.40 2018-07-02 02:59:40.000 183 21250.61 273.24 42970.57 47940.38 2018-07-02 02:59:41.000 183 21250.66 273.17 42970.58 47940.40 2018-07-02 02:59:42.000 183 21250.67 273.01 42970.62 47940.40 2018-07-02 02:59:43.000 183 21250.69 272.96 42970.69 47940.47 2018-07-02 02:59:44.000 183 21250.70 272.93 42970.72 47940.47 2018-07-02 02:59:45.000 183 21250.66 272.92 42970.76 47940.49 2018-07-02 02:59:46.000 183 21250.61 272.95 42970.75 47940.45 2018-07-02 02:59:47.000 183 21250.62 272.92 42970.71 47940.56 2018-07-02 02:59:48.000 183 21250.67 272.94 42970.71 47940.46 2018-07-02 02:59:49.000 183 21250.58 272.97 42970.75 47940.50 2018-07-02 02:59:50.000 183 21250.59 272.92 42970.71 47940.49 2018-07-02 02:59:51.000 183 21250.56 272.87 42970.71 47940.48 2018-07-02 02:59:52.000 183 21250.48 272.89 42970.74 47940.51 2018-07-02 02:59:53.000 183 21250.40 273.01 42970.76 47940.40 2018-07-02 02:59:54.000 183 21250.36 273.09 42970.67 47940.39 2018-07-02 02:59:55.000 183 21250.31 273.10 42970.57 47940.34 2018-07-02 02:59:56.000 183 21250.30 273.07 42970.53 47940.26 2018-07-02 02:59:57.000 183 21250.26 273.12 42970.52 47940.22 2018-07-02 02:59:58.000 183 21250.21 273.11 42970.48 47940.20 2018-07-02 02:59:59.000 183 21250.20 273.09 42970.55 47940.08 2018-07-02 03:00:00.000 183 21250.22 273.09 42970.49 47940.17 2018-07-02 03:00:01.000 183 21250.23 273.16 42970.43 47940.10 2018-07-02 03:00:02.000 183 21250.23 273.25 42970.43 47940.07 2018-07-02 03:00:03.000 183 21250.19 273.24 42970.42 47940.12 2018-07-02 03:00:04.000 183 21250.25 273.26 42970.45 47940.10 2018-07-02 03:00:05.000 183 21250.23 273.18 42970.45 47940.11 2018-07-02 03:00:06.000 183 21250.25 273.21 42970.53 47940.15 2018-07-02 03:00:07.000 183 21250.27 273.28 42970.53 47940.13 2018-07-02 03:00:08.000 183 21250.31 273.33 42970.48 47940.17 2018-07-02 03:00:09.000 183 21250.33 273.37 42970.53 47940.19 2018-07-02 03:00:10.000 183 21250.34 273.33 42970.60 47940.15 2018-07-02 03:00:11.000 183 21250.38 273.47 42970.55 47940.21 2018-07-02 03:00:12.000 183 21250.32 273.56 42970.52 47940.21 2018-07-02 03:00:13.000 183 21250.29 273.56 42970.49 47940.22 2018-07-02 03:00:14.000 183 21250.30 273.61 42970.51 47940.19 2018-07-02 03:00:15.000 183 21250.27 273.65 42970.49 47940.15 2018-07-02 03:00:16.000 183 21250.28 273.63 42970.45 47940.13 2018-07-02 03:00:17.000 183 21250.32 273.65 42970.37 47940.05 2018-07-02 03:00:18.000 183 21250.33 273.67 42970.39 47940.08 2018-07-02 03:00:19.000 183 21250.36 273.71 42970.39 47940.08 2018-07-02 03:00:20.000 183 21250.47 273.71 42970.42 47940.03 2018-07-02 03:00:21.000 183 21250.43 273.66 42970.42 47940.11 2018-07-02 03:00:22.000 183 21250.40 273.65 42970.42 47940.09 2018-07-02 03:00:23.000 183 21250.43 273.66 42970.33 47940.06 2018-07-02 03:00:24.000 183 21250.46 273.66 42970.39 47940.11 2018-07-02 03:00:25.000 183 21250.49 273.62 42970.38 47940.11 2018-07-02 03:00:26.000 183 21250.48 273.61 42970.44 47940.10 2018-07-02 03:00:27.000 183 21250.49 273.53 42970.42 47940.14 2018-07-02 03:00:28.000 183 21250.55 273.54 42970.42 47940.13 2018-07-02 03:00:29.000 183 21250.52 273.46 42970.49 47940.15 2018-07-02 03:00:30.000 183 21250.57 273.48 42970.47 47940.21 2018-07-02 03:00:31.000 183 21250.57 273.47 42970.50 47940.17 2018-07-02 03:00:32.000 183 21250.57 273.47 42970.53 47940.24 2018-07-02 03:00:33.000 183 21250.60 273.39 42970.51 47940.23 2018-07-02 03:00:34.000 183 21250.59 273.36 42970.50 47940.24 2018-07-02 03:00:35.000 183 21250.61 273.28 42970.54 47940.23 2018-07-02 03:00:36.000 183 21250.60 273.33 42970.53 47940.28 2018-07-02 03:00:37.000 183 21250.62 273.28 42970.55 47940.31 2018-07-02 03:00:38.000 183 21250.64 273.29 42970.59 47940.33 2018-07-02 03:00:39.000 183 21250.53 273.22 42970.59 47940.33 2018-07-02 03:00:40.000 183 21250.51 273.19 42970.68 47940.37 2018-07-02 03:00:41.000 183 21250.54 273.14 42970.63 47940.35 2018-07-02 03:00:42.000 183 21250.57 273.13 42970.66 47940.39 2018-07-02 03:00:43.000 183 21250.54 273.12 42970.65 47940.40 2018-07-02 03:00:44.000 183 21250.50 273.11 42970.65 47940.35 2018-07-02 03:00:45.000 183 21250.54 273.13 42970.62 47940.38 2018-07-02 03:00:46.000 183 21250.48 273.10 42970.68 47940.38 2018-07-02 03:00:47.000 183 21250.49 273.01 42970.62 47940.33 2018-07-02 03:00:48.000 183 21250.51 273.08 42970.65 47940.36 2018-07-02 03:00:49.000 183 21250.47 273.02 42970.66 47940.41 2018-07-02 03:00:50.000 183 21250.45 273.03 42970.69 47940.39 2018-07-02 03:00:51.000 183 21250.42 273.12 42970.65 47940.38 2018-07-02 03:00:52.000 183 21250.43 273.09 42970.69 47940.39 2018-07-02 03:00:53.000 183 21250.42 273.14 42970.69 47940.39 2018-07-02 03:00:54.000 183 21250.39 273.15 42970.68 47940.33 2018-07-02 03:00:55.000 183 21250.39 273.10 42970.73 47940.41 2018-07-02 03:00:56.000 183 21250.38 273.08 42970.73 47940.38 2018-07-02 03:00:57.000 183 21250.41 273.05 42970.76 47940.40 2018-07-02 03:00:58.000 183 21250.46 273.07 42970.74 47940.41 2018-07-02 03:00:59.000 183 21250.46 273.08 42970.81 47940.43 2018-07-02 03:01:00.000 183 21250.39 273.10 42970.82 47940.37 2018-07-02 03:01:01.000 183 21250.42 273.14 42970.79 47940.41 2018-07-02 03:01:02.000 183 21250.40 273.16 42970.79 47940.47 2018-07-02 03:01:03.000 183 21250.42 273.13 42970.75 47940.38 2018-07-02 03:01:04.000 183 21250.37 273.13 42970.68 47940.38 2018-07-02 03:01:05.000 183 21250.36 273.22 42970.73 47940.37 2018-07-02 03:01:06.000 183 21250.43 273.24 42970.76 47940.40 2018-07-02 03:01:07.000 183 21250.45 273.16 42970.73 47940.36 2018-07-02 03:01:08.000 183 21250.40 273.12 42970.78 47940.43 2018-07-02 03:01:09.000 183 21250.51 273.14 42970.77 47940.43 2018-07-02 03:01:10.000 183 21250.43 273.19 42970.77 47940.42 2018-07-02 03:01:11.000 183 21250.46 273.19 42970.75 47940.42 2018-07-02 03:01:12.000 183 21250.42 273.20 42970.83 47940.43 2018-07-02 03:01:13.000 183 21250.41 273.19 42970.81 47940.45 2018-07-02 03:01:14.000 183 21250.48 273.19 42970.79 47940.43 2018-07-02 03:01:15.000 183 21250.47 273.15 42970.71 47940.40 2018-07-02 03:01:16.000 183 21250.51 273.15 42970.77 47940.41 2018-07-02 03:01:17.000 183 21250.50 273.14 42970.71 47940.42 2018-07-02 03:01:18.000 183 21250.46 273.04 42970.69 47940.42 2018-07-02 03:01:19.000 183 21250.46 273.02 42970.67 47940.37 2018-07-02 03:01:20.000 183 21250.42 272.97 42970.69 47940.42 2018-07-02 03:01:21.000 183 21250.45 272.97 42970.71 47940.45 2018-07-02 03:01:22.000 183 21250.43 273.02 42970.71 47940.43 2018-07-02 03:01:23.000 183 21250.41 273.04 42970.75 47940.41 2018-07-02 03:01:24.000 183 21250.42 273.12 42970.79 47940.43 2018-07-02 03:01:25.000 183 21250.40 273.07 42970.77 47940.42 2018-07-02 03:01:26.000 183 21250.39 273.14 42970.68 47940.39 2018-07-02 03:01:27.000 183 21250.48 273.18 42970.69 47940.34 2018-07-02 03:01:28.000 183 21250.48 273.16 42970.73 47940.35 2018-07-02 03:01:29.000 183 21250.42 273.16 42970.69 47940.30 2018-07-02 03:01:30.000 183 21250.39 273.16 42970.65 47940.31 2018-07-02 03:01:31.000 183 21250.41 273.25 42970.64 47940.33 2018-07-02 03:01:32.000 183 21250.43 273.27 42970.66 47940.29 2018-07-02 03:01:33.000 183 21250.42 273.25 42970.61 47940.26 2018-07-02 03:01:34.000 183 21250.38 273.26 42970.50 47940.23 2018-07-02 03:01:35.000 183 21250.47 273.22 42970.51 47940.19 2018-07-02 03:01:36.000 183 21250.44 273.26 42970.48 47940.20 2018-07-02 03:01:37.000 183 21250.42 273.30 42970.47 47940.20 2018-07-02 03:01:38.000 183 21250.33 273.35 42970.46 47940.19 2018-07-02 03:01:39.000 183 21250.33 273.33 42970.48 47940.17 2018-07-02 03:01:40.000 183 21250.32 273.25 42970.51 47940.13 2018-07-02 03:01:41.000 183 21250.31 273.32 42970.48 47940.09 2018-07-02 03:01:42.000 183 21250.33 273.31 42970.45 47940.10 2018-07-02 03:01:43.000 183 21250.36 273.34 42970.46 47940.11 2018-07-02 03:01:44.000 183 21250.35 273.40 42970.41 47940.08 2018-07-02 03:01:45.000 183 21250.30 273.46 42970.38 47940.10 2018-07-02 03:01:46.000 183 21250.36 273.42 42970.42 47940.08 2018-07-02 03:01:47.000 183 21250.31 273.41 42970.32 47940.11 2018-07-02 03:01:48.000 183 21250.30 273.45 42970.28 47940.06 2018-07-02 03:01:49.000 183 21250.35 273.49 42970.31 47940.07 2018-07-02 03:01:50.000 183 21250.35 273.47 42970.33 47940.05 2018-07-02 03:01:51.000 183 21250.30 273.42 42970.38 47940.05 2018-07-02 03:01:52.000 183 21250.26 273.40 42970.47 47940.04 2018-07-02 03:01:53.000 183 21250.33 273.39 42970.49 47940.10 2018-07-02 03:01:54.000 183 21250.47 273.41 42970.49 47940.09 2018-07-02 03:01:55.000 183 21250.42 273.38 42970.49 47940.14 2018-07-02 03:01:56.000 183 21250.42 273.40 42970.49 47940.22 2018-07-02 03:01:57.000 183 21250.50 273.47 42970.49 47940.25 2018-07-02 03:01:58.000 183 21250.55 273.54 42970.50 47940.24 2018-07-02 03:01:59.000 183 21250.52 273.58 42970.51 47940.24 2018-07-02 03:02:00.000 183 21250.56 273.58 42970.50 47940.26 2018-07-02 03:02:01.000 183 21250.63 273.54 42970.53 47940.28 2018-07-02 03:02:02.000 183 21250.63 273.60 42970.50 47940.30 2018-07-02 03:02:03.000 183 21250.61 273.55 42970.51 47940.37 2018-07-02 03:02:04.000 183 21250.64 273.52 42970.59 47940.36 2018-07-02 03:02:05.000 183 21250.66 273.50 42970.57 47940.37 2018-07-02 03:02:06.000 183 21250.65 273.53 42970.57 47940.42 2018-07-02 03:02:07.000 183 21250.65 273.45 42970.60 47940.40 2018-07-02 03:02:08.000 183 21250.69 273.49 42970.58 47940.39 2018-07-02 03:02:09.000 183 21250.70 273.52 42970.60 47940.49 2018-07-02 03:02:10.000 183 21250.76 273.47 42970.58 47940.42 2018-07-02 03:02:11.000 183 21250.78 273.47 42970.69 47940.46 2018-07-02 03:02:12.000 183 21250.78 273.45 42970.71 47940.50 2018-07-02 03:02:13.000 183 21250.81 273.49 42970.65 47940.54 2018-07-02 03:02:14.000 183 21250.85 273.45 42970.70 47940.53 2018-07-02 03:02:15.000 183 21250.87 273.40 42970.72 47940.52 2018-07-02 03:02:16.000 183 21250.84 273.36 42970.73 47940.54 2018-07-02 03:02:17.000 183 21250.82 273.35 42970.72 47940.54 2018-07-02 03:02:18.000 183 21250.80 273.35 42970.69 47940.58 2018-07-02 03:02:19.000 183 21250.76 273.32 42970.72 47940.55 2018-07-02 03:02:20.000 183 21250.80 273.32 42970.71 47940.52 2018-07-02 03:02:21.000 183 21250.81 273.28 42970.71 47940.55 2018-07-02 03:02:22.000 183 21250.80 273.26 42970.75 47940.53 2018-07-02 03:02:23.000 183 21250.81 273.28 42970.78 47940.56 2018-07-02 03:02:24.000 183 21250.78 273.24 42970.70 47940.53 2018-07-02 03:02:25.000 183 21250.77 273.22 42970.71 47940.48 2018-07-02 03:02:26.000 183 21250.75 273.24 42970.67 47940.54 2018-07-02 03:02:27.000 183 21250.75 273.22 42970.71 47940.49 2018-07-02 03:02:28.000 183 21250.75 273.15 42970.77 47940.52 2018-07-02 03:02:29.000 183 21250.82 273.19 42970.76 47940.49 2018-07-02 03:02:30.000 183 21250.75 273.12 42970.76 47940.50 2018-07-02 03:02:31.000 183 21250.71 273.09 42970.75 47940.56 2018-07-02 03:02:32.000 183 21250.74 273.09 42970.69 47940.52 2018-07-02 03:02:33.000 183 21250.74 273.04 42970.74 47940.52 2018-07-02 03:02:34.000 183 21250.69 273.06 42970.75 47940.51 2018-07-02 03:02:35.000 183 21250.69 273.09 42970.76 47940.51 2018-07-02 03:02:36.000 183 21250.64 273.14 42970.72 47940.49 2018-07-02 03:02:37.000 183 21250.57 273.13 42970.69 47940.44 2018-07-02 03:02:38.000 183 21250.59 273.10 42970.63 47940.45 2018-07-02 03:02:39.000 183 21250.60 273.02 42970.71 47940.43 2018-07-02 03:02:40.000 183 21250.55 272.95 42970.76 47940.45 2018-07-02 03:02:41.000 183 21250.60 272.86 42970.78 47940.48 2018-07-02 03:02:42.000 183 21250.59 272.90 42970.74 47940.51 2018-07-02 03:02:43.000 183 21250.62 272.96 42970.76 47940.41 2018-07-02 03:02:44.000 183 21250.63 273.03 42970.75 47940.51 2018-07-02 03:02:45.000 183 21250.66 273.04 42970.67 47940.48 2018-07-02 03:02:46.000 183 21250.57 273.05 42970.66 47940.45 2018-07-02 03:02:47.000 183 21250.53 273.05 42970.70 47940.47 2018-07-02 03:02:48.000 183 21250.47 273.16 42970.70 47940.45 2018-07-02 03:02:49.000 183 21250.46 273.15 42970.75 47940.39 2018-07-02 03:02:50.000 183 21250.40 273.18 42970.70 47940.44 2018-07-02 03:02:51.000 183 21250.38 273.23 42970.62 47940.37 2018-07-02 03:02:52.000 183 21250.33 273.29 42970.66 47940.32 2018-07-02 03:02:53.000 183 21250.35 273.21 42970.69 47940.35 2018-07-02 03:02:54.000 183 21250.38 273.31 42970.63 47940.30 2018-07-02 03:02:55.000 183 21250.39 273.33 42970.60 47940.30 2018-07-02 03:02:56.000 183 21250.36 273.35 42970.64 47940.27 2018-07-02 03:02:57.000 183 21250.43 273.36 42970.59 47940.26 2018-07-02 03:02:58.000 183 21250.43 273.32 42970.59 47940.24 2018-07-02 03:02:59.000 183 21250.42 273.39 42970.61 47940.29 2018-07-02 03:03:00.000 183 21250.40 273.42 42970.62 47940.32 2018-07-02 03:03:01.000 183 21250.41 273.40 42970.61 47940.28 2018-07-02 03:03:02.000 183 21250.51 273.41 42970.64 47940.34 2018-07-02 03:03:03.000 183 21250.50 273.42 42970.65 47940.37 2018-07-02 03:03:04.000 183 21250.50 273.47 42970.61 47940.34 2018-07-02 03:03:05.000 183 21250.50 273.47 42970.60 47940.35 2018-07-02 03:03:06.000 183 21250.52 273.51 42970.63 47940.37 2018-07-02 03:03:07.000 183 21250.57 273.51 42970.63 47940.37 2018-07-02 03:03:08.000 183 21250.57 273.51 42970.65 47940.42 2018-07-02 03:03:09.000 183 21250.60 273.51 42970.72 47940.41 2018-07-02 03:03:10.000 183 21250.62 273.52 42970.68 47940.39 2018-07-02 03:03:11.000 183 21250.61 273.55 42970.71 47940.44 2018-07-02 03:03:12.000 183 21250.66 273.55 42970.71 47940.45 2018-07-02 03:03:13.000 183 21250.65 273.54 42970.71 47940.46 2018-07-02 03:03:14.000 183 21250.72 273.55 42970.72 47940.45 2018-07-02 03:03:15.000 183 21250.73 273.51 42970.76 47940.52 2018-07-02 03:03:16.000 183 21250.76 273.52 42970.78 47940.55 2018-07-02 03:03:17.000 183 21250.76 273.51 42970.78 47940.52 2018-07-02 03:03:18.000 183 21250.79 273.52 42970.71 47940.61 2018-07-02 03:03:19.000 183 21250.74 273.48 42970.73 47940.58 2018-07-02 03:03:20.000 183 21250.71 273.40 42970.76 47940.54 2018-07-02 03:03:21.000 183 21250.67 273.41 42970.76 47940.58 2018-07-02 03:03:22.000 183 21250.74 273.41 42970.78 47940.54 2018-07-02 03:03:23.000 183 21250.72 273.35 42970.77 47940.59 2018-07-02 03:03:24.000 183 21250.75 273.32 42970.79 47940.57 2018-07-02 03:03:25.000 183 21250.74 273.32 42970.82 47940.54 2018-07-02 03:03:26.000 183 21250.65 273.29 42970.74 47940.54 2018-07-02 03:03:27.000 183 21250.66 273.27 42970.76 47940.53 2018-07-02 03:03:28.000 183 21250.60 273.15 42970.77 47940.58 2018-07-02 03:03:29.000 183 21250.65 273.12 42970.79 47940.48 2018-07-02 03:03:30.000 183 21250.61 273.10 42970.76 47940.56 2018-07-02 03:03:31.000 183 21250.62 273.10 42970.71 47940.47 2018-07-02 03:03:32.000 183 21250.65 273.04 42970.73 47940.48 2018-07-02 03:03:33.000 183 21250.64 273.01 42970.81 47940.54 2018-07-02 03:03:34.000 183 21250.61 272.96 42970.77 47940.48 2018-07-02 03:03:35.000 183 21250.64 272.96 42970.80 47940.53 2018-07-02 03:03:36.000 183 21250.69 272.90 42970.84 47940.53 2018-07-02 03:03:37.000 183 21250.62 272.93 42970.81 47940.53 2018-07-02 03:03:38.000 183 21250.67 272.94 42970.76 47940.52 2018-07-02 03:03:39.000 183 21250.59 272.96 42970.81 47940.48 2018-07-02 03:03:40.000 183 21250.57 273.00 42970.87 47940.52 2018-07-02 03:03:41.000 183 21250.64 273.00 42970.79 47940.46 2018-07-02 03:03:42.000 183 21250.68 273.01 42970.76 47940.51 2018-07-02 03:03:43.000 183 21250.75 272.86 42970.78 47940.54 2018-07-02 03:03:44.000 183 21250.76 272.77 42970.80 47940.59 2018-07-02 03:03:45.000 183 21250.73 272.69 42970.74 47940.58 2018-07-02 03:03:46.000 183 21250.53 272.68 42970.75 47940.52 2018-07-02 03:03:47.000 183 21250.39 272.74 42970.66 47940.40 2018-07-02 03:03:48.000 183 21250.39 272.89 42970.57 47940.34 2018-07-02 03:03:49.000 183 21250.36 272.94 42970.53 47940.25 2018-07-02 03:03:50.000 183 21250.33 272.93 42970.56 47940.19 2018-07-02 03:03:51.000 183 21250.29 272.99 42970.53 47940.15 2018-07-02 03:03:52.000 183 21250.33 273.01 42970.45 47940.13 2018-07-02 03:03:53.000 183 21250.30 273.03 42970.48 47940.16 2018-07-02 03:03:54.000 183 21250.32 272.99 42970.49 47940.19 2018-07-02 03:03:55.000 183 21250.31 272.91 42970.58 47940.20 2018-07-02 03:03:56.000 183 21250.25 273.00 42970.64 47940.17 2018-07-02 03:03:57.000 183 21250.23 273.02 42970.71 47940.23 2018-07-02 03:03:58.000 183 21250.26 273.01 42970.69 47940.24 2018-07-02 03:03:59.000 183 21250.25 273.06 42970.67 47940.26 2018-07-02 03:04:00.000 183 21250.31 273.11 42970.71 47940.29 2018-07-02 03:04:01.000 183 21250.28 273.06 42970.80 47940.28 2018-07-02 03:04:02.000 183 21250.21 273.19 42970.76 47940.35 2018-07-02 03:04:03.000 183 21250.19 273.24 42970.76 47940.33 2018-07-02 03:04:04.000 183 21250.20 273.28 42970.73 47940.27 2018-07-02 03:04:05.000 183 21250.17 273.35 42970.76 47940.28 2018-07-02 03:04:06.000 183 21250.17 273.41 42970.76 47940.27 2018-07-02 03:04:07.000 183 21250.11 273.56 42970.65 47940.23 2018-07-02 03:04:08.000 183 21250.10 273.70 42970.59 47940.19 2018-07-02 03:04:09.000 183 21250.10 273.67 42970.54 47940.17 2018-07-02 03:04:10.000 183 21250.12 273.59 42970.50 47940.11 2018-07-02 03:04:11.000 183 21250.17 273.60 42970.51 47940.04 2018-07-02 03:04:12.000 183 21250.14 273.64 42970.43 47940.05 2018-07-02 03:04:13.000 183 21250.00 273.62 42970.48 47940.06 2018-07-02 03:04:14.000 183 21250.08 273.62 42970.48 47940.04 2018-07-02 03:04:15.000 183 21250.07 273.65 42970.52 47940.05 2018-07-02 03:04:16.000 183 21250.12 273.62 42970.53 47940.07 2018-07-02 03:04:17.000 183 21250.12 273.78 42970.48 47940.06 2018-07-02 03:04:18.000 183 21250.04 273.82 42970.51 47940.06 2018-07-02 03:04:19.000 183 21250.04 273.87 42970.50 47940.01 2018-07-02 03:04:20.000 183 21250.04 273.90 42970.39 47939.97 2018-07-02 03:04:21.000 183 21250.09 273.79 42970.36 47939.92 2018-07-02 03:04:22.000 183 21250.13 273.73 42970.40 47939.92 2018-07-02 03:04:23.000 183 21250.19 273.63 42970.39 47939.97 2018-07-02 03:04:24.000 183 21250.22 273.52 42970.43 47940.01 2018-07-02 03:04:25.000 183 21250.17 273.49 42970.43 47940.06 2018-07-02 03:04:26.000 183 21250.21 273.54 42970.45 47940.06 2018-07-02 03:04:27.000 183 21250.22 273.50 42970.51 47940.05 2018-07-02 03:04:28.000 183 21250.19 273.47 42970.48 47940.07 2018-07-02 03:04:29.000 183 21250.18 273.52 42970.50 47940.01 2018-07-02 03:04:30.000 183 21250.17 273.48 42970.49 47940.06 2018-07-02 03:04:31.000 183 21250.19 273.41 42970.50 47940.06 2018-07-02 03:04:32.000 183 21250.23 273.45 42970.49 47940.09 2018-07-02 03:04:33.000 183 21250.25 273.35 42970.53 47940.11 2018-07-02 03:04:34.000 183 21250.25 273.36 42970.53 47940.14 2018-07-02 03:04:35.000 183 21250.20 273.41 42970.54 47940.18 2018-07-02 03:04:36.000 183 21250.26 273.42 42970.56 47940.20 2018-07-02 03:04:37.000 183 21250.27 273.38 42970.55 47940.16 2018-07-02 03:04:38.000 183 21250.29 273.41 42970.52 47940.17 2018-07-02 03:04:39.000 183 21250.30 273.37 42970.51 47940.15 2018-07-02 03:04:40.000 183 21250.26 273.29 42970.53 47940.12 2018-07-02 03:04:41.000 183 21250.17 273.32 42970.53 47940.21 2018-07-02 03:04:42.000 183 21250.16 273.35 42970.54 47940.16 2018-07-02 03:04:43.000 183 21250.23 273.37 42970.57 47940.16 2018-07-02 03:04:44.000 183 21250.23 273.36 42970.54 47940.12 2018-07-02 03:04:45.000 183 21250.26 273.40 42970.53 47940.13 2018-07-02 03:04:46.000 183 21250.30 273.52 42970.52 47940.15 2018-07-02 03:04:47.000 183 21250.32 273.41 42970.55 47940.10 2018-07-02 03:04:48.000 183 21250.23 273.39 42970.53 47940.17 2018-07-02 03:04:49.000 183 21250.25 273.42 42970.53 47940.13 2018-07-02 03:04:50.000 183 21250.18 273.51 42970.53 47940.09 2018-07-02 03:04:51.000 183 21250.19 273.49 42970.42 47940.12 2018-07-02 03:04:52.000 183 21250.22 273.49 42970.45 47939.99 2018-07-02 03:04:53.000 183 21250.18 273.50 42970.43 47940.03 2018-07-02 03:04:54.000 183 21250.17 273.59 42970.43 47940.01 2018-07-02 03:04:55.000 183 21250.11 273.65 42970.42 47939.97 2018-07-02 03:04:56.000 183 21250.07 273.63 42970.39 47939.91 2018-07-02 03:04:57.000 183 21250.06 273.70 42970.39 47939.98 2018-07-02 03:04:58.000 183 21250.06 273.76 42970.38 47939.91 2018-07-02 03:04:59.000 183 21250.11 273.74 42970.34 47939.91 2018-07-02 03:05:00.000 183 21250.09 273.79 42970.39 47939.94 2018-07-02 03:05:01.000 183 21250.11 273.74 42970.39 47939.87 2018-07-02 03:05:02.000 183 21250.08 273.67 42970.39 47939.96 2018-07-02 03:05:03.000 183 21250.04 273.72 42970.36 47939.90 2018-07-02 03:05:04.000 183 21250.11 273.65 42970.34 47939.93 2018-07-02 03:05:05.000 183 21250.08 273.68 42970.36 47939.96 2018-07-02 03:05:06.000 183 21250.17 273.79 42970.40 47939.93 2018-07-02 03:05:07.000 183 21250.14 273.76 42970.39 47939.93 2018-07-02 03:05:08.000 183 21250.07 273.75 42970.38 47939.99 2018-07-02 03:05:09.000 183 21250.11 273.82 42970.36 47939.99 2018-07-02 03:05:10.000 183 21250.13 273.78 42970.37 47939.98 2018-07-02 03:05:11.000 183 21250.07 273.82 42970.39 47939.98 2018-07-02 03:05:12.000 183 21250.06 273.88 42970.33 47939.94 2018-07-02 03:05:13.000 183 21250.07 273.78 42970.32 47939.93 2018-07-02 03:05:14.000 183 21250.14 273.81 42970.30 47939.96 2018-07-02 03:05:15.000 183 21250.13 273.82 42970.36 47939.93 2018-07-02 03:05:16.000 183 21250.08 273.75 42970.40 47939.94 2018-07-02 03:05:17.000 183 21250.14 273.78 42970.39 47940.01 2018-07-02 03:05:18.000 183 21250.14 273.78 42970.33 47940.03 2018-07-02 03:05:19.000 183 21250.17 273.68 42970.42 47940.03 2018-07-02 03:05:20.000 183 21250.20 273.67 42970.43 47940.05 2018-07-02 03:05:21.000 183 21250.18 273.69 42970.39 47940.08 2018-07-02 03:05:22.000 183 21250.13 273.54 42970.42 47940.03 2018-07-02 03:05:23.000 183 21250.14 273.46 42970.49 47940.03 2018-07-02 03:05:24.000 183 21250.16 273.49 42970.50 47940.08 2018-07-02 03:05:25.000 183 21250.17 273.50 42970.48 47940.11 2018-07-02 03:05:26.000 183 21250.16 273.42 42970.57 47940.10 2018-07-02 03:05:27.000 183 21250.20 273.34 42970.57 47940.13 2018-07-02 03:05:28.000 183 21250.17 273.33 42970.50 47940.18 2018-07-02 03:05:29.000 183 21250.20 273.25 42970.54 47940.21 2018-07-02 03:05:30.000 183 21250.23 273.15 42970.65 47940.25 2018-07-02 03:05:31.000 183 21250.29 273.13 42970.69 47940.31 2018-07-02 03:05:32.000 183 21250.33 273.17 42970.75 47940.38 2018-07-02 03:05:33.000 183 21250.30 273.10 42970.78 47940.36 2018-07-02 03:05:34.000 183 21250.34 273.16 42970.72 47940.35 2018-07-02 03:05:35.000 183 21250.32 273.22 42970.77 47940.41 2018-07-02 03:05:36.000 183 21250.35 273.27 42970.75 47940.47 2018-07-02 03:05:37.000 183 21250.33 273.22 42970.73 47940.45 2018-07-02 03:05:38.000 183 21250.35 273.15 42970.79 47940.46 2018-07-02 03:05:39.000 183 21250.30 273.15 42970.76 47940.43 2018-07-02 03:05:40.000 183 21250.26 273.20 42970.81 47940.45 2018-07-02 03:05:41.000 183 21250.31 273.24 42970.77 47940.49 2018-07-02 03:05:42.000 183 21250.25 273.24 42970.80 47940.40 2018-07-02 03:05:43.000 183 21250.19 273.26 42970.79 47940.46 2018-07-02 03:05:44.000 183 21250.12 273.27 42970.83 47940.40 2018-07-02 03:05:45.000 183 21250.15 273.19 42970.86 47940.45 2018-07-02 03:05:46.000 183 21250.15 273.20 42970.87 47940.43 2018-07-02 03:05:47.000 183 21250.13 273.28 42970.83 47940.38 2018-07-02 03:05:48.000 183 21250.08 273.32 42970.86 47940.37 2018-07-02 03:05:49.000 183 21250.05 273.29 42970.82 47940.36 2018-07-02 03:05:50.000 183 21250.06 273.26 42970.85 47940.40 2018-07-02 03:05:51.000 183 21250.10 273.28 42970.79 47940.30 2018-07-02 03:05:52.000 183 21250.10 273.41 42970.83 47940.35 2018-07-02 03:05:53.000 183 21250.09 273.44 42970.80 47940.33 2018-07-02 03:05:54.000 183 21250.01 273.46 42970.71 47940.33 2018-07-02 03:05:55.000 183 21250.00 273.44 42970.73 47940.28 2018-07-02 03:05:56.000 183 21249.99 273.56 42970.76 47940.28 2018-07-02 03:05:57.000 183 21250.06 273.58 42970.79 47940.28 2018-07-02 03:05:58.000 183 21249.96 273.60 42970.74 47940.29 2018-07-02 03:05:59.000 183 21249.95 273.63 42970.71 47940.29 2018-07-02 03:06:00.000 183 21250.00 273.59 42970.74 47940.22 2018-07-02 03:06:01.000 183 21250.03 273.67 42970.73 47940.26 2018-07-02 03:06:02.000 183 21249.98 273.73 42970.66 47940.22 2018-07-02 03:06:03.000 183 21249.95 273.82 42970.65 47940.17 2018-07-02 03:06:04.000 183 21249.98 273.82 42970.67 47940.22 2018-07-02 03:06:05.000 183 21249.94 273.84 42970.66 47940.20 2018-07-02 03:06:06.000 183 21250.01 273.94 42970.71 47940.23 2018-07-02 03:06:07.000 183 21250.03 273.92 42970.71 47940.18 2018-07-02 03:06:08.000 183 21250.08 273.91 42970.68 47940.24 2018-07-02 03:06:09.000 183 21250.10 273.84 42970.68 47940.21 2018-07-02 03:06:10.000 183 21250.05 273.79 42970.71 47940.26 2018-07-02 03:06:11.000 183 21250.04 273.81 42970.70 47940.25 2018-07-02 03:06:12.000 183 21250.13 273.82 42970.74 47940.26 2018-07-02 03:06:13.000 183 21250.17 273.83 42970.73 47940.29 2018-07-02 03:06:14.000 183 21250.14 273.80 42970.74 47940.28 2018-07-02 03:06:15.000 183 21250.14 273.80 42970.76 47940.29 2018-07-02 03:06:16.000 183 21250.15 273.86 42970.75 47940.27 2018-07-02 03:06:17.000 183 21250.13 273.87 42970.76 47940.27 2018-07-02 03:06:18.000 183 21250.13 273.82 42970.82 47940.33 2018-07-02 03:06:19.000 183 21250.12 273.82 42970.81 47940.35 2018-07-02 03:06:20.000 183 21250.13 273.88 42970.76 47940.31 2018-07-02 03:06:21.000 183 21250.16 273.81 42970.75 47940.30 2018-07-02 03:06:22.000 183 21250.16 273.75 42970.76 47940.30 2018-07-02 03:06:23.000 183 21250.15 273.79 42970.75 47940.28 2018-07-02 03:06:24.000 183 21250.22 273.89 42970.71 47940.26 2018-07-02 03:06:25.000 183 21250.21 273.89 42970.66 47940.34 2018-07-02 03:06:26.000 183 21250.18 273.88 42970.62 47940.28 2018-07-02 03:06:27.000 183 21250.22 273.89 42970.65 47940.26 2018-07-02 03:06:28.000 183 21250.20 273.91 42970.62 47940.27 2018-07-02 03:06:29.000 183 21250.15 273.93 42970.59 47940.21 2018-07-02 03:06:30.000 183 21250.24 273.91 42970.59 47940.32 2018-07-02 03:06:31.000 183 21250.28 273.93 42970.66 47940.30 2018-07-02 03:06:32.000 183 21250.29 274.01 42970.66 47940.30 2018-07-02 03:06:33.000 183 21250.31 273.96 42970.66 47940.30 2018-07-02 03:06:34.000 183 21250.36 274.00 42970.69 47940.31 2018-07-02 03:06:35.000 183 21250.33 274.03 42970.74 47940.37 2018-07-02 03:06:36.000 183 21250.38 273.97 42970.74 47940.31 2018-07-02 03:06:37.000 183 21250.40 273.94 42970.72 47940.35 2018-07-02 03:06:38.000 183 21250.35 273.98 42970.73 47940.35 2018-07-02 03:06:39.000 183 21250.38 274.03 42970.61 47940.33 2018-07-02 03:06:40.000 183 21250.38 274.00 42970.65 47940.31 2018-07-02 03:06:41.000 183 21250.36 273.94 42970.69 47940.34 2018-07-02 03:06:42.000 183 21250.36 273.91 42970.67 47940.34 2018-07-02 03:06:43.000 183 21250.31 273.87 42970.65 47940.29 2018-07-02 03:06:44.000 183 21250.30 273.88 42970.65 47940.27 2018-07-02 03:06:45.000 183 21250.27 273.81 42970.66 47940.32 2018-07-02 03:06:46.000 183 21250.34 273.83 42970.62 47940.28 2018-07-02 03:06:47.000 183 21250.37 273.80 42970.67 47940.27 2018-07-02 03:06:48.000 183 21250.36 273.80 42970.64 47940.32 2018-07-02 03:06:49.000 183 21250.41 273.81 42970.61 47940.26 2018-07-02 03:06:50.000 183 21250.34 273.88 42970.57 47940.29 2018-07-02 03:06:51.000 183 21250.34 273.84 42970.55 47940.24 2018-07-02 03:06:52.000 183 21250.34 273.80 42970.57 47940.28 2018-07-02 03:06:53.000 183 21250.34 273.86 42970.59 47940.27 2018-07-02 03:06:54.000 183 21250.31 273.77 42970.55 47940.26 2018-07-02 03:06:55.000 183 21250.36 273.84 42970.59 47940.26 2018-07-02 03:06:56.000 183 21250.32 273.83 42970.59 47940.18 2018-07-02 03:06:57.000 183 21250.39 273.86 42970.53 47940.22 2018-07-02 03:06:58.000 183 21250.39 273.86 42970.47 47940.25 2018-07-02 03:06:59.000 183 21250.38 273.77 42970.51 47940.22 2018-07-02 03:07:00.000 183 21250.39 273.78 42970.53 47940.20 2018-07-02 03:07:01.000 183 21250.40 273.75 42970.49 47940.22 2018-07-02 03:07:02.000 183 21250.41 273.79 42970.50 47940.24 2018-07-02 03:07:03.000 183 21250.40 273.75 42970.52 47940.23 2018-07-02 03:07:04.000 183 21250.47 273.82 42970.47 47940.20 2018-07-02 03:07:05.000 183 21250.46 273.75 42970.41 47940.25 2018-07-02 03:07:06.000 183 21250.43 273.78 42970.45 47940.18 2018-07-02 03:07:07.000 183 21250.48 273.77 42970.39 47940.19 2018-07-02 03:07:08.000 183 21250.53 273.83 42970.41 47940.19 2018-07-02 03:07:09.000 183 21250.52 273.78 42970.50 47940.19 2018-07-02 03:07:10.000 183 21250.53 273.69 42970.48 47940.22 2018-07-02 03:07:11.000 183 21250.46 273.67 42970.48 47940.19 2018-07-02 03:07:12.000 183 21250.43 273.67 42970.49 47940.24 2018-07-02 03:07:13.000 183 21250.38 273.63 42970.49 47940.20 2018-07-02 03:07:14.000 183 21250.38 273.68 42970.49 47940.21 2018-07-02 03:07:15.000 183 21250.33 273.68 42970.42 47940.18 2018-07-02 03:07:16.000 183 21250.34 273.76 42970.45 47940.19 2018-07-02 03:07:17.000 183 21250.36 273.79 42970.48 47940.12 2018-07-02 03:07:18.000 183 21250.34 273.78 42970.43 47940.13 2018-07-02 03:07:19.000 183 21250.30 273.79 42970.42 47940.09 2018-07-02 03:07:20.000 183 21250.29 273.74 42970.39 47940.09 2018-07-02 03:07:21.000 183 21250.29 273.73 42970.43 47940.09 2018-07-02 03:07:22.000 183 21250.31 273.67 42970.38 47940.08 2018-07-02 03:07:23.000 183 21250.25 273.69 42970.35 47940.11 2018-07-02 03:07:24.000 183 21250.27 273.73 42970.38 47940.07 2018-07-02 03:07:25.000 183 21250.22 273.81 42970.45 47940.07 2018-07-02 03:07:26.000 183 21250.18 274.03 42970.40 47940.08 2018-07-02 03:07:27.000 183 21250.15 274.15 42970.24 47939.96 2018-07-02 03:07:28.000 183 21250.21 274.28 42970.15 47939.83 2018-07-02 03:07:29.000 183 21250.18 274.34 42970.05 47939.72 2018-07-02 03:07:30.000 183 21250.17 274.37 42969.99 47939.71 2018-07-02 03:07:31.000 183 21250.11 274.41 42969.95 47939.63 2018-07-02 03:07:32.000 183 21250.12 274.40 42969.88 47939.60 2018-07-02 03:07:33.000 183 21250.12 274.41 42969.88 47939.62 2018-07-02 03:07:34.000 183 21250.05 274.42 42969.84 47939.51 2018-07-02 03:07:35.000 183 21250.09 274.43 42969.75 47939.48 2018-07-02 03:07:36.000 183 21250.10 274.42 42969.73 47939.47 2018-07-02 03:07:37.000 183 21250.08 274.43 42969.72 47939.45 2018-07-02 03:07:38.000 183 21250.11 274.39 42969.73 47939.40 2018-07-02 03:07:39.000 183 21250.15 274.32 42969.73 47939.45 2018-07-02 03:07:40.000 183 21250.17 274.12 42969.81 47939.45 2018-07-02 03:07:41.000 183 21250.18 274.02 42969.94 47939.53 2018-07-02 03:07:42.000 183 21250.25 273.89 42970.00 47939.60 2018-07-02 03:07:43.000 183 21250.25 273.90 42970.04 47939.72 2018-07-02 03:07:44.000 183 21250.20 273.91 42970.11 47939.76 2018-07-02 03:07:45.000 183 21250.21 273.88 42970.14 47939.79 2018-07-02 03:07:46.000 183 21250.19 273.87 42970.18 47939.87 2018-07-02 03:07:47.000 183 21250.22 273.87 42970.18 47939.84 2018-07-02 03:07:48.000 183 21250.23 273.89 42970.15 47939.89 2018-07-02 03:07:49.000 183 21250.22 273.86 42970.18 47939.83 2018-07-02 03:07:50.000 183 21250.24 273.77 42970.25 47939.90 2018-07-02 03:07:51.000 183 21250.28 273.72 42970.24 47939.92 2018-07-02 03:07:52.000 183 21250.28 273.70 42970.23 47939.86 2018-07-02 03:07:53.000 183 21250.23 273.66 42970.28 47939.90 2018-07-02 03:07:54.000 183 21250.21 273.69 42970.24 47939.92 2018-07-02 03:07:55.000 183 21250.23 273.75 42970.24 47939.90 2018-07-02 03:07:56.000 183 21250.18 273.84 42970.20 47939.92 2018-07-02 03:07:57.000 183 21250.13 273.85 42970.17 47939.84 2018-07-02 03:07:58.000 183 21250.05 273.88 42970.16 47939.85 2018-07-02 03:07:59.000 183 21250.13 273.82 42970.13 47939.80 2018-07-02 03:08:00.000 183 21250.09 273.75 42970.10 47939.77 2018-07-02 03:08:01.000 183 21250.07 273.74 42970.16 47939.77 2018-07-02 03:08:02.000 183 21250.07 273.69 42970.16 47939.72 2018-07-02 03:08:03.000 183 21250.13 273.57 42970.15 47939.76 2018-07-02 03:08:04.000 183 21250.14 273.49 42970.22 47939.79 2018-07-02 03:08:05.000 183 21250.12 273.35 42970.29 47939.81 2018-07-02 03:08:06.000 183 21250.12 273.37 42970.30 47939.91 2018-07-02 03:08:07.000 183 21250.13 273.28 42970.36 47939.97 2018-07-02 03:08:08.000 183 21250.17 273.32 42970.40 47939.98 2018-07-02 03:08:09.000 183 21250.16 273.24 42970.40 47940.01 2018-07-02 03:08:10.000 183 21250.10 273.27 42970.42 47940.03 2018-07-02 03:08:11.000 183 21250.13 273.35 42970.41 47940.02 2018-07-02 03:08:12.000 183 21250.13 273.31 42970.39 47939.99 2018-07-02 03:08:13.000 183 21250.12 273.27 42970.40 47939.97 2018-07-02 03:08:14.000 183 21250.11 273.35 42970.37 47940.04 2018-07-02 03:08:15.000 183 21250.10 273.26 42970.41 47939.98 2018-07-02 03:08:16.000 183 21250.16 273.20 42970.38 47940.01 2018-07-02 03:08:17.000 183 21250.13 273.23 42970.40 47940.08 2018-07-02 03:08:18.000 183 21250.11 273.30 42970.43 47940.02 2018-07-02 03:08:19.000 183 21250.14 273.29 42970.45 47940.08 2018-07-02 03:08:20.000 183 21250.11 273.19 42970.49 47940.04 2018-07-02 03:08:21.000 183 21250.13 273.23 42970.53 47940.08 2018-07-02 03:08:22.000 183 21250.18 273.26 42970.51 47940.06 2018-07-02 03:08:23.000 183 21250.15 273.21 42970.50 47940.17 2018-07-02 03:08:24.000 183 21250.08 273.28 42970.47 47940.06 2018-07-02 03:08:25.000 183 21250.09 273.18 42970.54 47940.11 2018-07-02 03:08:26.000 183 21250.03 273.23 42970.57 47940.12 2018-07-02 03:08:27.000 183 21250.05 273.28 42970.57 47940.11 2018-07-02 03:08:28.000 183 21250.07 273.28 42970.54 47940.05 2018-07-02 03:08:29.000 183 21250.08 273.20 42970.48 47940.11 2018-07-02 03:08:30.000 183 21250.08 273.22 42970.56 47940.14 2018-07-02 03:08:31.000 183 21250.12 273.22 42970.62 47940.07 2018-07-02 03:08:32.000 183 21250.02 273.22 42970.63 47940.09 2018-07-02 03:08:33.000 183 21250.04 273.18 42970.62 47940.13 2018-07-02 03:08:34.000 183 21250.05 273.17 42970.62 47940.15 2018-07-02 03:08:35.000 183 21250.03 273.18 42970.60 47940.09 2018-07-02 03:08:36.000 183 21250.03 273.21 42970.61 47940.12 2018-07-02 03:08:37.000 183 21250.06 273.18 42970.63 47940.12 2018-07-02 03:08:38.000 183 21250.05 273.11 42970.59 47940.13 2018-07-02 03:08:39.000 183 21250.00 273.07 42970.65 47940.16 2018-07-02 03:08:40.000 183 21249.96 273.09 42970.71 47940.12 2018-07-02 03:08:41.000 183 21250.03 273.09 42970.68 47940.16 2018-07-02 03:08:42.000 183 21250.06 273.08 42970.69 47940.12 2018-07-02 03:08:43.000 183 21250.03 273.03 42970.66 47940.10 2018-07-02 03:08:44.000 183 21249.98 272.99 42970.62 47940.21 2018-07-02 03:08:45.000 183 21249.94 272.93 42970.64 47940.18 2018-07-02 03:08:46.000 183 21249.89 272.94 42970.65 47940.16 2018-07-02 03:08:47.000 183 21249.86 272.93 42970.66 47940.17 2018-07-02 03:08:48.000 183 21249.90 272.90 42970.66 47940.13 2018-07-02 03:08:49.000 183 21249.88 272.99 42970.69 47940.16 2018-07-02 03:08:50.000 183 21249.91 272.90 42970.68 47940.17 2018-07-02 03:08:51.000 183 21249.99 272.94 42970.69 47940.16 2018-07-02 03:08:52.000 183 21249.94 272.92 42970.69 47940.16 2018-07-02 03:08:53.000 183 21249.90 272.95 42970.68 47940.17 2018-07-02 03:08:54.000 183 21249.85 272.92 42970.70 47940.14 2018-07-02 03:08:55.000 183 21249.90 272.89 42970.65 47940.14 2018-07-02 03:08:56.000 183 21249.93 272.87 42970.66 47940.12 2018-07-02 03:08:57.000 183 21249.92 272.89 42970.65 47940.16 2018-07-02 03:08:58.000 183 21249.88 272.88 42970.64 47940.15 2018-07-02 03:08:59.000 183 21249.87 272.86 42970.69 47940.15 2018-07-02 03:09:00.000 183 21249.87 272.90 42970.72 47940.10 2018-07-02 03:09:01.000 183 21249.91 272.84 42970.74 47940.16 2018-07-02 03:09:02.000 183 21249.88 272.88 42970.66 47940.15 2018-07-02 03:09:03.000 183 21249.86 272.82 42970.70 47940.09 2018-07-02 03:09:04.000 183 21249.83 272.84 42970.69 47940.17 2018-07-02 03:09:05.000 183 21249.82 272.91 42970.71 47940.16 2018-07-02 03:09:06.000 183 21249.82 272.90 42970.66 47940.15 2018-07-02 03:09:07.000 183 21249.84 272.90 42970.73 47940.12 2018-07-02 03:09:08.000 183 21249.82 272.87 42970.73 47940.16 2018-07-02 03:09:09.000 183 21249.83 272.89 42970.66 47940.14 2018-07-02 03:09:10.000 183 21249.83 272.92 42970.72 47940.11 2018-07-02 03:09:11.000 183 21249.78 272.91 42970.67 47940.07 2018-07-02 03:09:12.000 183 21249.82 272.88 42970.65 47940.13 2018-07-02 03:09:13.000 183 21249.79 272.80 42970.70 47940.05 2018-07-02 03:09:14.000 183 21249.88 272.83 42970.72 47940.10 2018-07-02 03:09:15.000 183 21249.76 272.80 42970.69 47940.04 2018-07-02 03:09:16.000 183 21249.79 272.76 42970.69 47940.09 2018-07-02 03:09:17.000 183 21249.82 272.73 42970.72 47940.10 2018-07-02 03:09:18.000 183 21249.78 272.77 42970.71 47940.08 2018-07-02 03:09:19.000 183 21249.83 272.76 42970.75 47940.10 2018-07-02 03:09:20.000 183 21249.80 272.72 42970.73 47940.05 2018-07-02 03:09:21.000 183 21249.74 272.66 42970.69 47940.11 2018-07-02 03:09:22.000 183 21249.73 272.63 42970.71 47940.11 2018-07-02 03:09:23.000 183 21249.77 272.63 42970.71 47940.13 2018-07-02 03:09:24.000 183 21249.73 272.55 42970.69 47940.09 2018-07-02 03:09:25.000 183 21249.76 272.47 42970.73 47940.11 2018-07-02 03:09:26.000 183 21249.78 272.52 42970.76 47940.17 2018-07-02 03:09:27.000 183 21249.82 272.48 42970.83 47940.21 2018-07-02 03:09:28.000 183 21249.84 272.42 42970.81 47940.15 2018-07-02 03:09:29.000 183 21249.92 272.43 42970.83 47940.25 2018-07-02 03:09:30.000 183 21249.87 272.44 42970.85 47940.23 2018-07-02 03:09:31.000 183 21249.85 272.46 42970.86 47940.28 2018-07-02 03:09:32.000 183 21249.92 272.41 42970.87 47940.30 2018-07-02 03:09:33.000 183 21249.97 272.41 42970.92 47940.32 2018-07-02 03:09:34.000 183 21249.99 272.35 42970.89 47940.32 2018-07-02 03:09:35.000 183 21249.97 272.45 42970.87 47940.37 2018-07-02 03:09:36.000 183 21250.01 272.56 42970.89 47940.39 2018-07-02 03:09:37.000 183 21250.05 272.56 42970.92 47940.39 2018-07-02 03:09:38.000 183 21250.05 272.56 42970.91 47940.48 2018-07-02 03:09:39.000 183 21250.01 272.59 42970.86 47940.36 2018-07-02 03:09:40.000 183 21250.09 272.65 42970.80 47940.44 2018-07-02 03:09:41.000 183 21250.12 272.65 42970.88 47940.42 2018-07-02 03:09:42.000 183 21250.09 272.68 42970.90 47940.42 2018-07-02 03:09:43.000 183 21250.12 272.61 42970.91 47940.45 2018-07-02 03:09:44.000 183 21250.17 272.73 42970.87 47940.42 2018-07-02 03:09:45.000 183 21250.18 272.77 42970.87 47940.44 2018-07-02 03:09:46.000 183 21250.16 272.77 42970.93 47940.44 2018-07-02 03:09:47.000 183 21250.16 272.80 42970.87 47940.49 2018-07-02 03:09:48.000 183 21250.14 272.80 42970.84 47940.43 2018-07-02 03:09:49.000 183 21250.13 272.82 42970.85 47940.39 2018-07-02 03:09:50.000 183 21250.13 272.88 42970.91 47940.41 2018-07-02 03:09:51.000 183 21250.18 272.91 42970.95 47940.39 2018-07-02 03:09:52.000 183 21250.15 272.94 42970.86 47940.42 2018-07-02 03:09:53.000 183 21250.12 273.00 42970.82 47940.36 2018-07-02 03:09:54.000 183 21250.10 273.04 42970.86 47940.39 2018-07-02 03:09:55.000 183 21250.10 273.11 42970.83 47940.33 2018-07-02 03:09:56.000 183 21250.10 273.16 42970.80 47940.41 2018-07-02 03:09:57.000 183 21250.08 273.17 42970.76 47940.33 2018-07-02 03:09:58.000 183 21250.07 273.18 42970.73 47940.32 2018-07-02 03:09:59.000 183 21250.11 273.27 42970.71 47940.29 2018-07-02 03:10:00.000 183 21250.11 273.30 42970.70 47940.28 2018-07-02 03:10:01.000 183 21250.10 273.26 42970.67 47940.25 2018-07-02 03:10:02.000 183 21250.06 273.36 42970.63 47940.24 2018-07-02 03:10:03.000 183 21250.11 273.41 42970.65 47940.24 2018-07-02 03:10:04.000 183 21250.06 273.39 42970.64 47940.27 2018-07-02 03:10:05.000 183 21250.09 273.38 42970.59 47940.21 2018-07-02 03:10:06.000 183 21250.10 273.41 42970.59 47940.22 2018-07-02 03:10:07.000 183 21250.11 273.51 42970.59 47940.21 2018-07-02 03:10:08.000 183 21250.08 273.55 42970.60 47940.26 2018-07-02 03:10:09.000 183 21250.18 273.60 42970.61 47940.20 2018-07-02 03:10:10.000 183 21250.22 273.57 42970.60 47940.21 2018-07-02 03:10:11.000 183 21250.19 273.59 42970.59 47940.15 2018-07-02 03:10:12.000 183 21250.15 273.63 42970.55 47940.19 2018-07-02 03:10:13.000 183 21250.18 273.64 42970.47 47940.17 2018-07-02 03:10:14.000 183 21250.22 273.58 42970.48 47940.17 2018-07-02 03:10:15.000 183 21250.19 273.64 42970.49 47940.17 2018-07-02 03:10:16.000 183 21250.15 273.74 42970.50 47940.17 2018-07-02 03:10:17.000 183 21250.12 273.75 42970.43 47940.13 2018-07-02 03:10:18.000 183 21250.13 273.67 42970.39 47940.09 2018-07-02 03:10:19.000 183 21250.16 273.67 42970.43 47940.04 2018-07-02 03:10:20.000 183 21250.14 273.66 42970.42 47940.08 2018-07-02 03:10:21.000 183 21250.14 273.63 42970.45 47940.03 2018-07-02 03:10:22.000 183 21250.14 273.58 42970.42 47940.04 2018-07-02 03:10:23.000 183 21250.12 273.56 42970.41 47940.05 2018-07-02 03:10:24.000 183 21250.11 273.54 42970.39 47940.00 2018-07-02 03:10:25.000 183 21250.13 273.53 42970.42 47940.06 2018-07-02 03:10:26.000 183 21250.15 273.55 42970.48 47940.03 2018-07-02 03:10:27.000 183 21250.12 273.47 42970.49 47940.03 2018-07-02 03:10:28.000 183 21250.14 273.40 42970.51 47940.04 2018-07-02 03:10:29.000 183 21250.17 273.35 42970.51 47940.02 2018-07-02 03:10:30.000 183 21250.15 273.35 42970.48 47940.04 2018-07-02 03:10:31.000 183 21250.16 273.37 42970.45 47940.07 2018-07-02 03:10:32.000 183 21250.16 273.41 42970.48 47940.11 2018-07-02 03:10:33.000 183 21250.27 273.29 42970.49 47940.11 2018-07-02 03:10:34.000 183 21250.30 273.25 42970.50 47940.18 2018-07-02 03:10:35.000 183 21250.33 273.23 42970.55 47940.25 2018-07-02 03:10:36.000 183 21250.39 273.27 42970.51 47940.22 2018-07-02 03:10:37.000 183 21250.39 273.29 42970.53 47940.25 2018-07-02 03:10:38.000 183 21250.33 273.33 42970.58 47940.23 2018-07-02 03:10:39.000 183 21250.40 273.36 42970.51 47940.29 2018-07-02 03:10:40.000 183 21250.45 273.34 42970.45 47940.30 2018-07-02 03:10:41.000 183 21250.51 273.35 42970.45 47940.26 2018-07-02 03:10:42.000 183 21250.51 273.41 42970.50 47940.25 2018-07-02 03:10:43.000 183 21250.55 273.36 42970.56 47940.26 2018-07-02 03:10:44.000 183 21250.51 273.33 42970.56 47940.26 2018-07-02 03:10:45.000 183 21250.52 273.35 42970.57 47940.28 2018-07-02 03:10:46.000 183 21250.54 273.25 42970.48 47940.31 2018-07-02 03:10:47.000 183 21250.59 273.29 42970.55 47940.32 2018-07-02 03:10:48.000 183 21250.55 273.28 42970.52 47940.33 2018-07-02 03:10:49.000 183 21250.49 273.22 42970.49 47940.30 2018-07-02 03:10:50.000 183 21250.54 273.20 42970.53 47940.30 2018-07-02 03:10:51.000 183 21250.54 273.16 42970.50 47940.32 2018-07-02 03:10:52.000 183 21250.55 273.17 42970.49 47940.30 2018-07-02 03:10:53.000 183 21250.55 273.08 42970.55 47940.33 2018-07-02 03:10:54.000 183 21250.56 273.06 42970.49 47940.31 2018-07-02 03:10:55.000 183 21250.51 273.12 42970.47 47940.29 2018-07-02 03:10:56.000 183 21250.39 273.23 42970.45 47940.26 2018-07-02 03:10:57.000 183 21250.34 273.28 42970.39 47940.16 2018-07-02 03:10:58.000 183 21250.27 273.34 42970.33 47940.13 2018-07-02 03:10:59.000 183 21250.35 273.30 42970.33 47940.00 2018-07-02 03:11:00.000 183 21250.33 273.18 42970.29 47940.02 2018-07-02 03:11:01.000 183 21250.32 273.08 42970.38 47940.01 2018-07-02 03:11:02.000 183 21250.33 273.03 42970.33 47940.01 2018-07-02 03:11:03.000 183 21250.35 273.05 42970.36 47940.09 2018-07-02 03:11:04.000 183 21250.36 273.02 42970.36 47940.09 2018-07-02 03:11:05.000 183 21250.33 273.10 42970.38 47940.10 2018-07-02 03:11:06.000 183 21250.39 273.01 42970.39 47940.12 2018-07-02 03:11:07.000 183 21250.35 272.91 42970.43 47940.11 2018-07-02 03:11:08.000 183 21250.31 272.96 42970.49 47940.13 2018-07-02 03:11:09.000 183 21250.39 272.96 42970.45 47940.14 2018-07-02 03:11:10.000 183 21250.31 272.95 42970.44 47940.18 2018-07-02 03:11:11.000 183 21250.33 272.91 42970.45 47940.13 2018-07-02 03:11:12.000 183 21250.25 273.03 42970.43 47940.20 2018-07-02 03:11:13.000 183 21250.19 273.17 42970.38 47940.07 2018-07-02 03:11:14.000 183 21250.16 273.18 42970.30 47940.05 2018-07-02 03:11:15.000 183 21250.17 273.25 42970.20 47939.93 2018-07-02 03:11:16.000 183 21250.17 273.27 42970.11 47939.90 2018-07-02 03:11:17.000 183 21250.15 273.19 42970.12 47939.82 2018-07-02 03:11:18.000 183 21250.13 273.11 42970.12 47939.79 2018-07-02 03:11:19.000 183 21250.10 273.08 42970.07 47939.82 2018-07-02 03:11:20.000 183 21250.15 272.92 42970.05 47939.78 2018-07-02 03:11:21.000 183 21250.20 272.83 42970.18 47939.79 2018-07-02 03:11:22.000 183 21250.19 272.75 42970.24 47939.88 2018-07-02 03:11:23.000 183 21250.27 272.65 42970.36 47939.95 2018-07-02 03:11:24.000 183 21250.24 272.67 42970.39 47939.99 2018-07-02 03:11:25.000 183 21250.27 272.66 42970.42 47940.09 2018-07-02 03:11:26.000 183 21250.28 272.62 42970.48 47940.12 2018-07-02 03:11:27.000 183 21250.29 272.63 42970.55 47940.17 2018-07-02 03:11:28.000 183 21250.32 272.64 42970.49 47940.19 2018-07-02 03:11:29.000 183 21250.35 272.60 42970.53 47940.21 2018-07-02 03:11:30.000 183 21250.34 272.60 42970.57 47940.25 2018-07-02 03:11:31.000 183 21250.38 272.65 42970.54 47940.27 2018-07-02 03:11:32.000 183 21250.34 272.65 42970.59 47940.34 2018-07-02 03:11:33.000 183 21250.39 272.65 42970.63 47940.29 2018-07-02 03:11:34.000 183 21250.32 272.56 42970.63 47940.31 2018-07-02 03:11:35.000 183 21250.35 272.65 42970.62 47940.24 2018-07-02 03:11:36.000 183 21250.32 272.72 42970.53 47940.30 2018-07-02 03:11:37.000 183 21250.33 272.78 42970.55 47940.30 2018-07-02 03:11:38.000 183 21250.38 272.82 42970.54 47940.25 2018-07-02 03:11:39.000 183 21250.40 272.83 42970.49 47940.25 2018-07-02 03:11:40.000 183 21250.33 272.89 42970.50 47940.24 2018-07-02 03:11:41.000 183 21250.26 272.89 42970.50 47940.22 2018-07-02 03:11:42.000 183 21250.29 272.88 42970.43 47940.16 2018-07-02 03:11:43.000 183 21250.29 272.88 42970.46 47940.15 2018-07-02 03:11:44.000 183 21250.27 272.89 42970.40 47940.18 2018-07-02 03:11:45.000 183 21250.33 272.93 42970.51 47940.13 2018-07-02 03:11:46.000 183 21250.34 272.92 42970.49 47940.17 2018-07-02 03:11:47.000 183 21250.38 272.93 42970.46 47940.18 2018-07-02 03:11:48.000 183 21250.35 272.91 42970.43 47940.18 2018-07-02 03:11:49.000 183 21250.41 272.95 42970.45 47940.16 2018-07-02 03:11:50.000 183 21250.38 272.92 42970.39 47940.16 2018-07-02 03:11:51.000 183 21250.40 272.90 42970.39 47940.19 2018-07-02 03:11:52.000 183 21250.41 272.92 42970.45 47940.19 2018-07-02 03:11:53.000 183 21250.46 272.91 42970.48 47940.18 2018-07-02 03:11:54.000 183 21250.42 272.95 42970.43 47940.17 2018-07-02 03:11:55.000 183 21250.44 272.98 42970.43 47940.19 2018-07-02 03:11:56.000 183 21250.39 272.93 42970.45 47940.23 2018-07-02 03:11:57.000 183 21250.47 272.90 42970.45 47940.22 2018-07-02 03:11:58.000 183 21250.56 272.93 42970.43 47940.28 2018-07-02 03:11:59.000 183 21250.59 272.97 42970.47 47940.20 2018-07-02 03:12:00.000 183 21250.57 272.96 42970.47 47940.26 2018-07-02 03:12:01.000 183 21250.61 272.90 42970.45 47940.26 2018-07-02 03:12:02.000 183 21250.59 272.94 42970.48 47940.26 2018-07-02 03:12:03.000 183 21250.59 272.96 42970.49 47940.26 2018-07-02 03:12:04.000 183 21250.59 272.98 42970.45 47940.27 2018-07-02 03:12:05.000 183 21250.58 272.94 42970.39 47940.26 2018-07-02 03:12:06.000 183 21250.62 272.95 42970.44 47940.31 2018-07-02 03:12:07.000 183 21250.63 272.95 42970.49 47940.28 2018-07-02 03:12:08.000 183 21250.67 272.94 42970.45 47940.27 2018-07-02 03:12:09.000 183 21250.59 273.01 42970.43 47940.31 2018-07-02 03:12:10.000 183 21250.59 272.98 42970.42 47940.24 2018-07-02 03:12:11.000 183 21250.59 273.02 42970.45 47940.25 2018-07-02 03:12:12.000 183 21250.58 273.05 42970.43 47940.24 2018-07-02 03:12:13.000 183 21250.58 272.97 42970.39 47940.23 2018-07-02 03:12:14.000 183 21250.58 272.97 42970.37 47940.23 2018-07-02 03:12:15.000 183 21250.60 273.03 42970.43 47940.21 2018-07-02 03:12:16.000 183 21250.56 273.04 42970.39 47940.26 2018-07-02 03:12:17.000 183 21250.57 272.96 42970.41 47940.19 2018-07-02 03:12:18.000 183 21250.53 272.92 42970.45 47940.21 2018-07-02 03:12:19.000 183 21250.45 272.89 42970.48 47940.17 2018-07-02 03:12:20.000 183 21250.41 272.88 42970.46 47940.21 2018-07-02 03:12:21.000 183 21250.40 272.88 42970.44 47940.20 2018-07-02 03:12:22.000 183 21250.40 272.84 42970.49 47940.19 2018-07-02 03:12:23.000 183 21250.34 272.81 42970.53 47940.16 2018-07-02 03:12:24.000 183 21250.33 272.84 42970.47 47940.18 2018-07-02 03:12:25.000 183 21250.33 272.88 42970.48 47940.13 2018-07-02 03:12:26.000 183 21250.34 272.82 42970.48 47940.18 2018-07-02 03:12:27.000 183 21250.27 272.77 42970.48 47940.17 2018-07-02 03:12:28.000 183 21250.23 272.84 42970.49 47940.15 2018-07-02 03:12:29.000 183 21250.18 272.83 42970.49 47940.13 2018-07-02 03:12:30.000 183 21250.20 272.86 42970.51 47940.08 2018-07-02 03:12:31.000 183 21250.20 272.83 42970.48 47940.12 2018-07-02 03:12:32.000 183 21250.19 272.85 42970.46 47940.05 2018-07-02 03:12:33.000 183 21250.13 272.90 42970.44 47940.07 2018-07-02 03:12:34.000 183 21250.18 272.84 42970.49 47940.16 2018-07-02 03:12:35.000 183 21250.19 272.83 42970.49 47940.09 2018-07-02 03:12:36.000 183 21250.21 272.88 42970.55 47940.12 2018-07-02 03:12:37.000 183 21250.30 272.84 42970.57 47940.18 2018-07-02 03:12:38.000 183 21250.33 272.90 42970.51 47940.12 2018-07-02 03:12:39.000 183 21250.30 272.93 42970.50 47940.18 2018-07-02 03:12:40.000 183 21250.33 273.00 42970.51 47940.17 2018-07-02 03:12:41.000 183 21250.42 273.00 42970.53 47940.22 2018-07-02 03:12:42.000 183 21250.48 272.95 42970.54 47940.22 2018-07-02 03:12:43.000 183 21250.52 272.88 42970.59 47940.25 2018-07-02 03:12:44.000 183 21250.49 272.79 42970.61 47940.24 2018-07-02 03:12:45.000 183 21250.53 272.81 42970.59 47940.33 2018-07-02 03:12:46.000 183 21250.54 272.84 42970.60 47940.37 2018-07-02 03:12:47.000 183 21250.58 272.79 42970.65 47940.38 2018-07-02 03:12:48.000 183 21250.63 272.84 42970.64 47940.43 2018-07-02 03:12:49.000 183 21250.65 272.85 42970.69 47940.46 2018-07-02 03:12:50.000 183 21250.64 272.84 42970.68 47940.43 2018-07-02 03:12:51.000 183 21250.71 272.78 42970.76 47940.52 2018-07-02 03:12:52.000 183 21250.76 272.77 42970.72 47940.45 2018-07-02 03:12:53.000 183 21250.84 272.75 42970.69 47940.47 2018-07-02 03:12:54.000 183 21250.78 272.73 42970.72 47940.57 2018-07-02 03:12:55.000 183 21250.78 272.72 42970.69 47940.55 2018-07-02 03:12:56.000 183 21250.79 272.78 42970.67 47940.53 2018-07-02 03:12:57.000 183 21250.78 272.73 42970.65 47940.57 2018-07-02 03:12:58.000 183 21250.80 272.63 42970.67 47940.56 2018-07-02 03:12:59.000 183 21250.75 272.67 42970.67 47940.57 2018-07-02 03:13:00.000 183 21250.80 272.64 42970.61 47940.49 2018-07-02 03:13:01.000 183 21250.82 272.59 42970.62 47940.56 2018-07-02 03:13:02.000 183 21250.79 272.58 42970.66 47940.55 2018-07-02 03:13:03.000 183 21250.79 272.55 42970.71 47940.62 2018-07-02 03:13:04.000 183 21250.77 272.48 42970.71 47940.52 2018-07-02 03:13:05.000 183 21250.69 272.42 42970.67 47940.61 2018-07-02 03:13:06.000 183 21250.71 272.38 42970.71 47940.60 2018-07-02 03:13:07.000 183 21250.72 272.38 42970.71 47940.56 2018-07-02 03:13:08.000 183 21250.69 272.36 42970.76 47940.64 2018-07-02 03:13:09.000 183 21250.67 272.35 42970.81 47940.56 2018-07-02 03:13:10.000 183 21250.63 272.30 42970.79 47940.63 2018-07-02 03:13:11.000 183 21250.59 272.26 42970.77 47940.60 2018-07-02 03:13:12.000 183 21250.55 272.20 42970.75 47940.58 2018-07-02 03:13:13.000 183 21250.56 272.22 42970.82 47940.63 2018-07-02 03:13:14.000 183 21250.53 272.26 42970.88 47940.59 2018-07-02 03:13:15.000 183 21250.46 272.27 42970.88 47940.59 2018-07-02 03:13:16.000 183 21250.48 272.24 42970.88 47940.63 2018-07-02 03:13:17.000 183 21250.50 272.30 42970.92 47940.54 2018-07-02 03:13:18.000 183 21250.45 272.39 42970.89 47940.59 2018-07-02 03:13:19.000 183 21250.47 272.33 42970.87 47940.58 2018-07-02 03:13:20.000 183 21250.42 272.36 42970.85 47940.61 2018-07-02 03:13:21.000 183 21250.36 272.39 42970.89 47940.53 2018-07-02 03:13:22.000 183 21250.38 272.45 42970.95 47940.58 2018-07-02 03:13:23.000 183 21250.37 272.47 42970.94 47940.52 2018-07-02 03:13:24.000 183 21250.38 272.42 42970.99 47940.59 2018-07-02 03:13:25.000 183 21250.41 272.47 42970.94 47940.56 2018-07-02 03:13:26.000 183 21250.34 272.48 42970.91 47940.61 2018-07-02 03:13:27.000 183 21250.38 272.48 42970.88 47940.57 2018-07-02 03:13:28.000 183 21250.43 272.54 42970.89 47940.57 2018-07-02 03:13:29.000 183 21250.42 272.66 42970.88 47940.58 2018-07-02 03:13:30.000 183 21250.36 272.79 42970.91 47940.56 2018-07-02 03:13:31.000 183 21250.35 272.80 42970.87 47940.51 2018-07-02 03:13:32.000 183 21250.37 272.73 42970.85 47940.56 2018-07-02 03:13:33.000 183 21250.38 272.84 42970.85 47940.48 2018-07-02 03:13:34.000 183 21250.39 272.98 42970.85 47940.51 2018-07-02 03:13:35.000 183 21250.44 273.05 42970.82 47940.50 2018-07-02 03:13:36.000 183 21250.45 273.12 42970.86 47940.51 2018-07-02 03:13:37.000 183 21250.36 273.10 42970.77 47940.45 2018-07-02 03:13:38.000 183 21250.38 273.09 42970.79 47940.45 2018-07-02 03:13:39.000 183 21250.35 273.07 42970.83 47940.46 2018-07-02 03:13:40.000 183 21250.40 273.15 42970.84 47940.46 2018-07-02 03:13:41.000 183 21250.39 273.15 42970.80 47940.47 2018-07-02 03:13:42.000 183 21250.41 273.24 42970.78 47940.43 2018-07-02 03:13:43.000 183 21250.41 273.24 42970.74 47940.48 2018-07-02 03:13:44.000 183 21250.43 273.25 42970.74 47940.44 2018-07-02 03:13:45.000 183 21250.40 273.20 42970.74 47940.42 2018-07-02 03:13:46.000 183 21250.39 273.17 42970.72 47940.44 2018-07-02 03:13:47.000 183 21250.39 273.20 42970.74 47940.44 2018-07-02 03:13:48.000 183 21250.40 273.27 42970.71 47940.51 2018-07-02 03:13:49.000 183 21250.46 273.25 42970.74 47940.50 2018-07-02 03:13:50.000 183 21250.53 273.31 42970.79 47940.45 2018-07-02 03:13:51.000 183 21250.55 273.29 42970.79 47940.46 2018-07-02 03:13:52.000 183 21250.51 273.30 42970.76 47940.50 2018-07-02 03:13:53.000 183 21250.53 273.28 42970.76 47940.49 2018-07-02 03:13:54.000 183 21250.62 273.26 42970.71 47940.49 2018-07-02 03:13:55.000 183 21250.57 273.29 42970.68 47940.49 2018-07-02 03:13:56.000 183 21250.63 273.25 42970.66 47940.50 2018-07-02 03:13:57.000 183 21250.60 273.30 42970.65 47940.44 2018-07-02 03:13:58.000 183 21250.62 273.35 42970.65 47940.46 2018-07-02 03:13:59.000 183 21250.64 273.33 42970.65 47940.42 2018-07-02 03:14:00.000 183 21250.70 273.26 42970.69 47940.43 2018-07-02 03:14:01.000 183 21250.68 273.27 42970.66 47940.42 2018-07-02 03:14:02.000 183 21250.65 273.28 42970.61 47940.43 2018-07-02 03:14:03.000 183 21250.58 273.29 42970.59 47940.39 2018-07-02 03:14:04.000 183 21250.64 273.19 42970.60 47940.35 2018-07-02 03:14:05.000 183 21250.68 273.10 42970.60 47940.40 2018-07-02 03:14:06.000 183 21250.62 273.08 42970.60 47940.39 2018-07-02 03:14:07.000 183 21250.68 273.05 42970.59 47940.32 2018-07-02 03:14:08.000 183 21250.65 273.01 42970.63 47940.42 2018-07-02 03:14:09.000 183 21250.63 272.96 42970.61 47940.42 2018-07-02 03:14:10.000 183 21250.76 272.90 42970.63 47940.39 2018-07-02 03:14:11.000 183 21250.76 272.83 42970.71 47940.54 2018-07-02 03:14:12.000 183 21250.79 272.76 42970.77 47940.54 2018-07-02 03:14:13.000 183 21250.82 272.71 42970.76 47940.59 2018-07-02 03:14:14.000 183 21250.82 272.68 42970.75 47940.57 2018-07-02 03:14:15.000 183 21250.88 272.82 42970.67 47940.65 2018-07-02 03:14:16.000 183 21250.88 272.79 42970.68 47940.58 2018-07-02 03:14:17.000 183 21250.82 272.78 42970.69 47940.57 2018-07-02 03:14:18.000 183 21250.85 272.73 42970.69 47940.55 2018-07-02 03:14:19.000 183 21250.85 272.84 42970.68 47940.53 2018-07-02 03:14:20.000 183 21250.84 272.83 42970.65 47940.49 2018-07-02 03:14:21.000 183 21250.76 272.80 42970.61 47940.47 2018-07-02 03:14:22.000 183 21250.72 272.81 42970.60 47940.42 2018-07-02 03:14:23.000 183 21250.69 272.84 42970.61 47940.39 2018-07-02 03:14:24.000 183 21250.70 272.84 42970.60 47940.45 2018-07-02 03:14:25.000 183 21250.70 272.80 42970.60 47940.42 2018-07-02 03:14:26.000 183 21250.69 272.72 42970.57 47940.39 2018-07-02 03:14:27.000 183 21250.64 272.71 42970.57 47940.37 2018-07-02 03:14:28.000 183 21250.68 272.69 42970.61 47940.41 2018-07-02 03:14:29.000 183 21250.66 272.70 42970.60 47940.42 2018-07-02 03:14:30.000 183 21250.61 272.74 42970.57 47940.43 2018-07-02 03:14:31.000 183 21250.58 272.75 42970.56 47940.38 2018-07-02 03:14:32.000 183 21250.56 272.76 42970.63 47940.43 2018-07-02 03:14:33.000 183 21250.55 272.77 42970.61 47940.45 2018-07-02 03:14:34.000 183 21250.51 272.77 42970.60 47940.36 2018-07-02 03:14:35.000 183 21250.48 272.75 42970.57 47940.34 2018-07-02 03:14:36.000 183 21250.50 272.86 42970.57 47940.39 2018-07-02 03:14:37.000 183 21250.45 272.96 42970.57 47940.30 2018-07-02 03:14:38.000 183 21250.35 272.95 42970.48 47940.26 2018-07-02 03:14:39.000 183 21250.36 272.93 42970.40 47940.22 2018-07-02 03:14:40.000 183 21250.39 272.93 42970.41 47940.15 2018-07-02 03:14:41.000 183 21250.41 272.90 42970.45 47940.18 2018-07-02 03:14:42.000 183 21250.37 272.89 42970.49 47940.19 2018-07-02 03:14:43.000 183 21250.38 272.87 42970.56 47940.21 2018-07-02 03:14:44.000 183 21250.39 272.82 42970.60 47940.28 2018-07-02 03:14:45.000 183 21250.39 272.84 42970.59 47940.27 2018-07-02 03:14:46.000 183 21250.35 272.78 42970.55 47940.25 2018-07-02 03:14:47.000 183 21250.30 272.80 42970.57 47940.32 2018-07-02 03:14:48.000 183 21250.32 272.93 42970.53 47940.27 2018-07-02 03:14:49.000 183 21250.34 272.93 42970.51 47940.20 2018-07-02 03:14:50.000 183 21250.31 272.97 42970.49 47940.19 2018-07-02 03:14:51.000 183 21250.23 272.98 42970.48 47940.20 2018-07-02 03:14:52.000 183 21250.19 273.01 42970.45 47940.17 2018-07-02 03:14:53.000 183 21250.14 273.08 42970.39 47940.10 2018-07-02 03:14:54.000 183 21250.17 273.07 42970.38 47940.09 2018-07-02 03:14:55.000 183 21250.12 273.02 42970.32 47939.95 2018-07-02 03:14:56.000 183 21250.16 273.03 42970.27 47939.92 2018-07-02 03:14:57.000 183 21250.17 272.98 42970.30 47939.95 2018-07-02 03:14:58.000 183 21250.13 272.87 42970.29 47939.91 2018-07-02 03:14:59.000 183 21250.10 272.84 42970.33 47939.93 2018-07-02 03:15:00.000 183 21250.19 272.81 42970.38 47940.02 2018-07-02 03:15:01.000 183 21250.20 272.83 42970.39 47940.06 2018-07-02 03:15:02.000 183 21250.22 272.74 42970.43 47940.06 2018-07-02 03:15:03.000 183 21250.24 272.69 42970.42 47940.09 2018-07-02 03:15:04.000 183 21250.26 272.70 42970.37 47940.09 2018-07-02 03:15:05.000 183 21250.27 272.72 42970.42 47940.16 2018-07-02 03:15:06.000 183 21250.24 272.75 42970.40 47940.14 2018-07-02 03:15:07.000 183 21250.16 272.76 42970.49 47940.13 2018-07-02 03:15:08.000 183 21250.15 272.74 42970.46 47940.14 2018-07-02 03:15:09.000 183 21250.18 272.77 42970.43 47940.14 2018-07-02 03:15:10.000 183 21250.20 272.77 42970.48 47940.14 2018-07-02 03:15:11.000 183 21250.17 272.76 42970.46 47940.11 2018-07-02 03:15:12.000 183 21250.16 272.80 42970.43 47940.17 2018-07-02 03:15:13.000 183 21250.20 272.80 42970.43 47940.11 2018-07-02 03:15:14.000 183 21250.18 272.77 42970.45 47940.13 2018-07-02 03:15:15.000 183 21250.16 272.79 42970.53 47940.13 2018-07-02 03:15:16.000 183 21250.18 272.79 42970.50 47940.15 2018-07-02 03:15:17.000 183 21250.20 272.77 42970.48 47940.13 2018-07-02 03:15:18.000 183 21250.15 272.82 42970.50 47940.10 2018-07-02 03:15:19.000 183 21250.13 272.89 42970.43 47940.12 2018-07-02 03:15:20.000 183 21250.19 272.89 42970.47 47940.11 2018-07-02 03:15:21.000 183 21250.21 272.87 42970.49 47940.12 2018-07-02 03:15:22.000 183 21250.14 273.02 42970.51 47940.13 2018-07-02 03:15:23.000 183 21250.13 273.05 42970.50 47940.11 2018-07-02 03:15:24.000 183 21250.07 272.99 42970.45 47940.12 2018-07-02 03:15:25.000 183 21250.10 273.00 42970.46 47940.08 2018-07-02 03:15:26.000 183 21250.08 273.05 42970.43 47940.06 2018-07-02 03:15:27.000 183 21250.13 273.11 42970.43 47940.03 2018-07-02 03:15:28.000 183 21250.09 273.20 42970.39 47940.07 2018-07-02 03:15:29.000 183 21250.10 273.19 42970.39 47940.01 2018-07-02 03:15:30.000 183 21250.04 273.17 42970.33 47940.01 2018-07-02 03:15:31.000 183 21250.03 273.23 42970.34 47939.99 2018-07-02 03:15:32.000 183 21250.06 273.27 42970.36 47939.98 2018-07-02 03:15:33.000 183 21250.06 273.31 42970.38 47939.95 2018-07-02 03:15:34.000 183 21250.08 273.31 42970.39 47939.95 2018-07-02 03:15:35.000 183 21250.06 273.32 42970.39 47939.94 2018-07-02 03:15:36.000 183 21250.07 273.37 42970.39 47939.92 2018-07-02 03:15:37.000 183 21250.15 273.43 42970.34 47939.96 2018-07-02 03:15:38.000 183 21250.19 273.47 42970.27 47939.94 2018-07-02 03:15:39.000 183 21250.17 273.51 42970.32 47939.94 2018-07-02 03:15:40.000 183 21250.15 273.47 42970.28 47939.88 2018-07-02 03:15:41.000 183 21250.24 273.48 42970.22 47939.86 2018-07-02 03:15:42.000 183 21250.22 273.52 42970.26 47939.92 2018-07-02 03:15:43.000 183 21250.21 273.44 42970.28 47939.97 2018-07-02 03:15:44.000 183 21250.22 273.48 42970.29 47939.97 2018-07-02 03:15:45.000 183 21250.26 273.50 42970.28 47939.93 2018-07-02 03:15:46.000 183 21250.26 273.51 42970.30 47940.00 2018-07-02 03:15:47.000 183 21250.28 273.47 42970.34 47940.01 2018-07-02 03:15:48.000 183 21250.33 273.44 42970.32 47939.96 2018-07-02 03:15:49.000 183 21250.32 273.54 42970.28 47940.06 2018-07-02 03:15:50.000 183 21250.32 273.54 42970.36 47940.06 2018-07-02 03:15:51.000 183 21250.36 273.52 42970.40 47940.06 2018-07-02 03:15:52.000 183 21250.37 273.49 42970.34 47940.09 2018-07-02 03:15:53.000 183 21250.41 273.44 42970.34 47940.11 2018-07-02 03:15:54.000 183 21250.41 273.48 42970.39 47940.10 2018-07-02 03:15:55.000 183 21250.40 273.52 42970.42 47940.16 2018-07-02 03:15:56.000 183 21250.48 273.50 42970.45 47940.17 2018-07-02 03:15:57.000 183 21250.45 273.48 42970.45 47940.17 2018-07-02 03:15:58.000 183 21250.46 273.47 42970.45 47940.16 2018-07-02 03:15:59.000 183 21250.42 273.41 42970.50 47940.22 2018-07-02 03:16:00.000 183 21250.48 273.39 42970.51 47940.20 2018-07-02 03:16:01.000 183 21250.45 273.42 42970.53 47940.27 2018-07-02 03:16:02.000 183 21250.52 273.38 42970.53 47940.23 2018-07-02 03:16:03.000 183 21250.56 273.41 42970.48 47940.31 2018-07-02 03:16:04.000 183 21250.54 273.40 42970.43 47940.28 2018-07-02 03:16:05.000 183 21250.54 273.40 42970.45 47940.29 2018-07-02 03:16:06.000 183 21250.58 273.39 42970.47 47940.29 2018-07-02 03:16:07.000 183 21250.49 273.40 42970.51 47940.33 2018-07-02 03:16:08.000 183 21250.51 273.41 42970.48 47940.31 2018-07-02 03:16:09.000 183 21250.52 273.44 42970.49 47940.29 2018-07-02 03:16:10.000 183 21250.57 273.45 42970.48 47940.30 2018-07-02 03:16:11.000 183 21250.49 273.38 42970.49 47940.30 2018-07-02 03:16:12.000 183 21250.55 273.44 42970.45 47940.31 2018-07-02 03:16:13.000 183 21250.54 273.39 42970.43 47940.30 2018-07-02 03:16:14.000 183 21250.49 273.39 42970.48 47940.30 2018-07-02 03:16:15.000 183 21250.52 273.40 42970.49 47940.30 2018-07-02 03:16:16.000 183 21250.52 273.41 42970.47 47940.28 2018-07-02 03:16:17.000 183 21250.48 273.38 42970.46 47940.29 2018-07-02 03:16:18.000 183 21250.55 273.33 42970.47 47940.34 2018-07-02 03:16:19.000 183 21250.59 273.35 42970.51 47940.29 2018-07-02 03:16:20.000 183 21250.54 273.31 42970.49 47940.32 2018-07-02 03:16:21.000 183 21250.58 273.35 42970.49 47940.33 2018-07-02 03:16:22.000 183 21250.57 273.24 42970.50 47940.33 2018-07-02 03:16:23.000 183 21250.53 273.28 42970.53 47940.29 2018-07-02 03:16:24.000 183 21250.51 273.32 42970.57 47940.32 2018-07-02 03:16:25.000 183 21250.48 273.29 42970.59 47940.32 2018-07-02 03:16:26.000 183 21250.53 273.23 42970.57 47940.30 2018-07-02 03:16:27.000 183 21250.57 273.25 42970.60 47940.32 2018-07-02 03:16:28.000 183 21250.57 273.24 42970.62 47940.36 2018-07-02 03:16:29.000 183 21250.59 273.23 42970.53 47940.33 2018-07-02 03:16:30.000 183 21250.54 273.27 42970.57 47940.36 2018-07-02 03:16:31.000 183 21250.54 273.26 42970.61 47940.36 2018-07-02 03:16:32.000 183 21250.49 273.22 42970.62 47940.38 2018-07-02 03:16:33.000 183 21250.42 273.20 42970.66 47940.35 2018-07-02 03:16:34.000 183 21250.45 273.13 42970.66 47940.30 2018-07-02 03:16:35.000 183 21250.47 273.16 42970.65 47940.39 2018-07-02 03:16:36.000 183 21250.44 273.15 42970.68 47940.34 2018-07-02 03:16:37.000 183 21250.39 273.14 42970.65 47940.37 2018-07-02 03:16:38.000 183 21250.38 273.17 42970.70 47940.40 2018-07-02 03:16:39.000 183 21250.39 273.19 42970.66 47940.43 2018-07-02 03:16:40.000 183 21250.44 273.14 42970.75 47940.42 2018-07-02 03:16:41.000 183 21250.40 273.17 42970.69 47940.45 2018-07-02 03:16:42.000 183 21250.42 273.17 42970.62 47940.37 2018-07-02 03:16:43.000 183 21250.30 273.27 42970.66 47940.40 2018-07-02 03:16:44.000 183 21250.33 273.27 42970.65 47940.39 2018-07-02 03:16:45.000 183 21250.34 273.28 42970.66 47940.35 2018-07-02 03:16:46.000 183 21250.33 273.31 42970.69 47940.38 2018-07-02 03:16:47.000 183 21250.33 273.28 42970.64 47940.40 2018-07-02 03:16:48.000 183 21250.39 273.34 42970.66 47940.35 2018-07-02 03:16:49.000 183 21250.38 273.44 42970.68 47940.37 2018-07-02 03:16:50.000 183 21250.35 273.43 42970.61 47940.38 2018-07-02 03:16:51.000 183 21250.31 273.43 42970.61 47940.40 2018-07-02 03:16:52.000 183 21250.30 273.41 42970.62 47940.35 2018-07-02 03:16:53.000 183 21250.32 273.48 42970.64 47940.40 2018-07-02 03:16:54.000 183 21250.40 273.44 42970.66 47940.40 2018-07-02 03:16:55.000 183 21250.39 273.42 42970.68 47940.37 2018-07-02 03:16:56.000 183 21250.36 273.49 42970.64 47940.37 2018-07-02 03:16:57.000 183 21250.36 273.57 42970.64 47940.41 2018-07-02 03:16:58.000 183 21250.32 273.58 42970.65 47940.37 2018-07-02 03:16:59.000 183 21250.36 273.59 42970.63 47940.33 2018-07-02 03:17:00.000 183 21250.36 273.56 42970.59 47940.34 2018-07-02 03:17:01.000 183 21250.35 273.59 42970.60 47940.39 2018-07-02 03:17:02.000 183 21250.39 273.49 42970.60 47940.35 2018-07-02 03:17:03.000 183 21250.39 273.45 42970.68 47940.34 2018-07-02 03:17:04.000 183 21250.46 273.46 42970.68 47940.35 2018-07-02 03:17:05.000 183 21250.49 273.45 42970.68 47940.40 2018-07-02 03:17:06.000 183 21250.50 273.40 42970.64 47940.40 2018-07-02 03:17:07.000 183 21250.45 273.47 42970.68 47940.41 2018-07-02 03:17:08.000 183 21250.43 273.45 42970.67 47940.38 2018-07-02 03:17:09.000 183 21250.45 273.36 42970.68 47940.41 2018-07-02 03:17:10.000 183 21250.52 273.33 42970.69 47940.44 2018-07-02 03:17:11.000 183 21250.52 273.37 42970.66 47940.42 2018-07-02 03:17:12.000 183 21250.57 273.42 42970.65 47940.47 2018-07-02 03:17:13.000 183 21250.57 273.33 42970.66 47940.46 2018-07-02 03:17:14.000 183 21250.56 273.26 42970.71 47940.46 2018-07-02 03:17:15.000 183 21250.56 273.34 42970.72 47940.47 2018-07-02 03:17:16.000 183 21250.66 273.31 42970.74 47940.51 2018-07-02 03:17:17.000 183 21250.67 273.29 42970.75 47940.49 2018-07-02 03:17:18.000 183 21250.69 273.29 42970.74 47940.51 2018-07-02 03:17:19.000 183 21250.69 273.27 42970.71 47940.52 2018-07-02 03:17:20.000 183 21250.75 273.17 42970.73 47940.53 2018-07-02 03:17:21.000 183 21250.74 273.17 42970.69 47940.55 2018-07-02 03:17:22.000 183 21250.77 273.20 42970.71 47940.55 2018-07-02 03:17:23.000 183 21250.74 273.13 42970.76 47940.58 2018-07-02 03:17:24.000 183 21250.81 273.00 42970.78 47940.60 2018-07-02 03:17:25.000 183 21250.82 273.04 42970.81 47940.64 2018-07-02 03:17:26.000 183 21250.80 273.02 42970.86 47940.67 2018-07-02 03:17:27.000 183 21250.77 272.99 42970.81 47940.65 2018-07-02 03:17:28.000 183 21250.75 273.00 42970.77 47940.67 2018-07-02 03:17:29.000 183 21250.87 272.98 42970.81 47940.66 2018-07-02 03:17:30.000 183 21250.80 272.93 42970.83 47940.70 2018-07-02 03:17:31.000 183 21250.74 272.92 42970.80 47940.66 2018-07-02 03:17:32.000 183 21250.79 272.83 42970.87 47940.70 2018-07-02 03:17:33.000 183 21250.80 272.75 42970.80 47940.71 2018-07-02 03:17:34.000 183 21250.83 272.75 42970.81 47940.74 2018-07-02 03:17:35.000 183 21250.86 272.84 42970.85 47940.74 2018-07-02 03:17:36.000 183 21250.90 272.81 42970.85 47940.70 2018-07-02 03:17:37.000 183 21250.85 272.83 42970.87 47940.73 2018-07-02 03:17:38.000 183 21250.80 272.82 42970.83 47940.74 2018-07-02 03:17:39.000 183 21250.79 272.82 42970.88 47940.74 2018-07-02 03:17:40.000 183 21250.79 272.81 42970.87 47940.70 2018-07-02 03:17:41.000 183 21250.73 272.82 42970.87 47940.73 2018-07-02 03:17:42.000 183 21250.72 272.80 42970.83 47940.69 2018-07-02 03:17:43.000 183 21250.71 272.76 42970.83 47940.73 2018-07-02 03:17:44.000 183 21250.74 272.77 42970.77 47940.67 2018-07-02 03:17:45.000 183 21250.71 272.78 42970.74 47940.68 2018-07-02 03:17:46.000 183 21250.68 272.82 42970.79 47940.61 2018-07-02 03:17:47.000 183 21250.64 272.79 42970.82 47940.65 2018-07-02 03:17:48.000 183 21250.61 272.78 42970.85 47940.60 2018-07-02 03:17:49.000 183 21250.57 272.80 42970.80 47940.61 2018-07-02 03:17:50.000 183 21250.52 272.92 42970.83 47940.50 2018-07-02 03:17:51.000 183 21250.51 272.88 42970.81 47940.55 2018-07-02 03:17:52.000 183 21250.57 272.90 42970.76 47940.56 2018-07-02 03:17:53.000 183 21250.55 272.91 42970.80 47940.50 2018-07-02 03:17:54.000 183 21250.52 272.95 42970.83 47940.54 2018-07-02 03:17:55.000 183 21250.47 272.94 42970.83 47940.53 2018-07-02 03:17:56.000 183 21250.45 273.01 42970.79 47940.51 2018-07-02 03:17:57.000 183 21250.51 273.04 42970.85 47940.53 2018-07-02 03:17:58.000 183 21250.49 273.11 42970.88 47940.53 2018-07-02 03:17:59.000 183 21250.43 273.17 42970.89 47940.54 2018-07-02 03:18:00.000 183 21250.49 273.17 42970.85 47940.60 2018-07-02 03:18:01.000 183 21250.50 273.28 42970.89 47940.49 2018-07-02 03:18:02.000 183 21250.44 273.26 42970.79 47940.55 2018-07-02 03:18:03.000 183 21250.43 273.34 42970.76 47940.47 2018-07-02 03:18:04.000 183 21250.41 273.36 42970.80 47940.46 2018-07-02 03:18:05.000 183 21250.42 273.41 42970.77 47940.41 2018-07-02 03:18:06.000 183 21250.44 273.46 42970.76 47940.47 2018-07-02 03:18:07.000 183 21250.47 273.45 42970.80 47940.45 2018-07-02 03:18:08.000 183 21250.54 273.49 42970.76 47940.51 2018-07-02 03:18:09.000 183 21250.52 273.54 42970.80 47940.45 2018-07-02 03:18:10.000 183 21250.52 273.52 42970.77 47940.46 2018-07-02 03:18:11.000 183 21250.60 273.43 42970.77 47940.51 2018-07-02 03:18:12.000 183 21250.53 273.54 42970.71 47940.48 2018-07-02 03:18:13.000 183 21250.52 273.61 42970.73 47940.47 2018-07-02 03:18:14.000 183 21250.60 273.57 42970.75 47940.46 2018-07-02 03:18:15.000 183 21250.62 273.52 42970.75 47940.49 2018-07-02 03:18:16.000 183 21250.61 273.48 42970.73 47940.47 2018-07-02 03:18:17.000 183 21250.64 273.43 42970.80 47940.46 2018-07-02 03:18:18.000 183 21250.66 273.39 42970.75 47940.48 2018-07-02 03:18:19.000 183 21250.67 273.38 42970.72 47940.49 2018-07-02 03:18:20.000 183 21250.71 273.39 42970.76 47940.53 2018-07-02 03:18:21.000 183 21250.71 273.31 42970.80 47940.61 2018-07-02 03:18:22.000 183 21250.73 273.29 42970.77 47940.60 2018-07-02 03:18:23.000 183 21250.80 273.25 42970.79 47940.58 2018-07-02 03:18:24.000 183 21250.81 273.18 42970.83 47940.63 2018-07-02 03:18:25.000 183 21250.88 273.15 42970.83 47940.61 2018-07-02 03:18:26.000 183 21250.84 273.04 42970.83 47940.70 2018-07-02 03:18:27.000 183 21250.90 272.93 42970.83 47940.67 2018-07-02 03:18:28.000 183 21250.98 272.86 42970.90 47940.67 2018-07-02 03:18:29.000 183 21251.00 272.81 42970.89 47940.76 2018-07-02 03:18:30.000 183 21251.07 272.75 42970.94 47940.82 2018-07-02 03:18:31.000 183 21251.08 272.77 42970.94 47940.77 2018-07-02 03:18:32.000 183 21251.10 272.78 42970.94 47940.87 2018-07-02 03:18:33.000 183 21251.11 272.77 42970.89 47940.84 2018-07-02 03:18:34.000 183 21251.15 272.76 42970.85 47940.81 2018-07-02 03:18:35.000 183 21251.09 272.81 42970.82 47940.86 2018-07-02 03:18:36.000 183 21251.10 272.74 42970.85 47940.78 2018-07-02 03:18:37.000 183 21251.04 272.63 42970.77 47940.82 2018-07-02 03:18:38.000 183 21251.05 272.60 42970.83 47940.83 2018-07-02 03:18:39.000 183 21251.06 272.58 42970.85 47940.78 2018-07-02 03:18:40.000 183 21251.06 272.55 42970.85 47940.82 2018-07-02 03:18:41.000 183 21250.95 272.57 42970.88 47940.74 2018-07-02 03:18:42.000 183 21250.93 272.67 42970.80 47940.78 2018-07-02 03:18:43.000 183 21250.95 272.59 42970.77 47940.71 2018-07-02 03:18:44.000 183 21250.85 272.57 42970.76 47940.65 2018-07-02 03:18:45.000 183 21250.85 272.60 42970.75 47940.62 2018-07-02 03:18:46.000 183 21250.80 272.54 42970.69 47940.56 2018-07-02 03:18:47.000 183 21250.79 272.56 42970.73 47940.61 2018-07-02 03:18:48.000 183 21250.74 272.61 42970.65 47940.59 2018-07-02 03:18:49.000 183 21250.70 272.68 42970.69 47940.56 2018-07-02 03:18:50.000 183 21250.78 272.64 42970.71 47940.60 2018-07-02 03:18:51.000 183 21250.74 272.69 42970.69 47940.56 2018-07-02 03:18:52.000 183 21250.75 272.70 42970.71 47940.53 2018-07-02 03:18:53.000 183 21250.72 272.69 42970.72 47940.56 2018-07-02 03:18:54.000 183 21250.74 272.67 42970.71 47940.57 2018-07-02 03:18:55.000 183 21250.71 272.67 42970.72 47940.51 2018-07-02 03:18:56.000 183 21250.66 272.72 42970.73 47940.53 2018-07-02 03:18:57.000 183 21250.66 272.79 42970.66 47940.55 2018-07-02 03:18:58.000 183 21250.72 272.76 42970.72 47940.54 2018-07-02 03:18:59.000 183 21250.70 272.87 42970.74 47940.55 2018-07-02 03:19:00.000 183 21250.69 272.88 42970.73 47940.52 2018-07-02 03:19:01.000 183 21250.72 272.96 42970.76 47940.50 2018-07-02 03:19:02.000 183 21250.74 273.03 42970.69 47940.46 2018-07-02 03:19:03.000 183 21250.70 273.08 42970.62 47940.48 2018-07-02 03:19:04.000 183 21250.64 273.17 42970.62 47940.46 2018-07-02 03:19:05.000 183 21250.71 273.24 42970.60 47940.43 2018-07-02 03:19:06.000 183 21250.69 273.24 42970.53 47940.44 2018-07-02 03:19:07.000 183 21250.72 273.16 42970.55 47940.41 2018-07-02 03:19:08.000 183 21250.71 273.12 42970.55 47940.34 2018-07-02 03:19:09.000 183 21250.76 273.15 42970.59 47940.40 2018-07-02 03:19:10.000 183 21250.66 273.16 42970.58 47940.44 2018-07-02 03:19:11.000 183 21250.70 273.22 42970.60 47940.39 2018-07-02 03:19:12.000 183 21250.72 273.29 42970.57 47940.41 2018-07-02 03:19:13.000 183 21250.75 273.23 42970.62 47940.43 2018-07-02 03:19:14.000 183 21250.76 273.22 42970.59 47940.47 2018-07-02 03:19:15.000 183 21250.82 273.19 42970.59 47940.41 2018-07-02 03:19:16.000 183 21250.84 273.25 42970.59 47940.46 2018-07-02 03:19:17.000 183 21250.86 273.27 42970.59 47940.49 2018-07-02 03:19:18.000 183 21250.90 273.15 42970.62 47940.49 2018-07-02 03:19:19.000 183 21250.88 273.12 42970.65 47940.50 2018-07-02 03:19:20.000 183 21250.88 273.09 42970.62 47940.52 2018-07-02 03:19:21.000 183 21250.82 273.09 42970.65 47940.53 2018-07-02 03:19:22.000 183 21250.86 273.05 42970.62 47940.56 2018-07-02 03:19:23.000 183 21250.94 273.08 42970.59 47940.57 2018-07-02 03:19:24.000 183 21251.02 273.09 42970.61 47940.58 2018-07-02 03:19:25.000 183 21251.04 273.13 42970.71 47940.65 2018-07-02 03:19:26.000 183 21251.03 273.06 42970.63 47940.59 2018-07-02 03:19:27.000 183 21251.03 273.02 42970.61 47940.61 2018-07-02 03:19:28.000 183 21251.05 272.92 42970.66 47940.67 2018-07-02 03:19:29.000 183 21251.05 272.96 42970.68 47940.61 2018-07-02 03:19:30.000 183 21251.13 272.90 42970.65 47940.61 2018-07-02 03:19:31.000 183 21251.08 272.94 42970.66 47940.62 2018-07-02 03:19:32.000 183 21251.12 272.88 42970.63 47940.65 2018-07-02 03:19:33.000 183 21251.18 272.80 42970.62 47940.70 2018-07-02 03:19:34.000 183 21251.19 272.71 42970.69 47940.69 2018-07-02 03:19:35.000 183 21251.21 272.59 42970.67 47940.64 2018-07-02 03:19:36.000 183 21251.17 272.53 42970.69 47940.70 2018-07-02 03:19:37.000 183 21251.15 272.48 42970.69 47940.77 2018-07-02 03:19:38.000 183 21251.12 272.40 42970.65 47940.74 2018-07-02 03:19:39.000 183 21251.11 272.41 42970.71 47940.75 2018-07-02 03:19:40.000 183 21251.13 272.39 42970.74 47940.78 2018-07-02 03:19:41.000 183 21251.15 272.24 42970.71 47940.77 2018-07-02 03:19:42.000 183 21251.17 272.20 42970.75 47940.74 2018-07-02 03:19:43.000 183 21251.19 272.15 42970.72 47940.76 2018-07-02 03:19:44.000 183 21251.16 272.11 42970.71 47940.80 2018-07-02 03:19:45.000 183 21251.08 272.04 42970.75 47940.82 2018-07-02 03:19:46.000 183 21251.11 272.04 42970.78 47940.77 2018-07-02 03:19:47.000 183 21251.13 271.97 42970.80 47940.80 2018-07-02 03:19:48.000 183 21251.06 271.89 42970.75 47940.76 2018-07-02 03:19:49.000 183 21250.96 271.85 42970.83 47940.78 2018-07-02 03:19:50.000 183 21251.02 271.77 42970.81 47940.78 2018-07-02 03:19:51.000 183 21250.99 271.75 42970.85 47940.77 2018-07-02 03:19:52.000 183 21251.01 271.77 42970.88 47940.81 2018-07-02 03:19:53.000 183 21251.01 271.71 42970.92 47940.78 2018-07-02 03:19:54.000 183 21250.99 271.68 42970.85 47940.82 2018-07-02 03:19:55.000 183 21250.92 271.78 42970.87 47940.80 2018-07-02 03:19:56.000 183 21250.86 271.79 42970.86 47940.77 2018-07-02 03:19:57.000 183 21250.85 271.84 42970.89 47940.76 2018-07-02 03:19:58.000 183 21250.81 271.88 42970.85 47940.73 2018-07-02 03:19:59.000 183 21250.88 271.85 42970.86 47940.70 2018-07-02 03:20:00.000 183 21250.89 271.81 42970.91 47940.74 2018-07-02 03:20:01.000 183 21250.83 271.84 42970.88 47940.73 2018-07-02 03:20:02.000 183 21250.78 271.86 42970.80 47940.73 2018-07-02 03:20:03.000 183 21250.77 271.98 42970.88 47940.70 2018-07-02 03:20:04.000 183 21250.81 272.04 42970.89 47940.74 2018-07-02 03:20:05.000 183 21250.76 272.06 42970.89 47940.71 2018-07-02 03:20:06.000 183 21250.68 272.05 42970.89 47940.69 2018-07-02 03:20:07.000 183 21250.63 272.08 42970.84 47940.68 2018-07-02 03:20:08.000 183 21250.63 272.17 42970.88 47940.63 2018-07-02 03:20:09.000 183 21250.61 272.25 42970.86 47940.58 2018-07-02 03:20:10.000 183 21250.53 272.31 42970.85 47940.56 2018-07-02 03:20:11.000 183 21250.46 272.40 42970.79 47940.50 2018-07-02 03:20:12.000 183 21250.53 272.54 42970.81 47940.52 2018-07-02 03:20:13.000 183 21250.53 272.58 42970.79 47940.44 2018-07-02 03:20:14.000 183 21250.47 272.67 42970.74 47940.40 2018-07-02 03:20:15.000 183 21250.48 272.74 42970.68 47940.40 2018-07-02 03:20:16.000 183 21250.57 272.80 42970.62 47940.38 2018-07-02 03:20:17.000 183 21250.60 272.88 42970.64 47940.37 2018-07-02 03:20:18.000 183 21250.62 272.99 42970.60 47940.39 2018-07-02 03:20:19.000 183 21250.63 273.15 42970.59 47940.33 2018-07-02 03:20:20.000 183 21250.63 273.28 42970.59 47940.35 2018-07-02 03:20:21.000 183 21250.56 273.36 42970.59 47940.33 2018-07-02 03:20:22.000 183 21250.61 273.45 42970.56 47940.31 2018-07-02 03:20:23.000 183 21250.63 273.45 42970.49 47940.35 2018-07-02 03:20:24.000 183 21250.64 273.52 42970.48 47940.28 2018-07-02 03:20:25.000 183 21250.61 273.67 42970.52 47940.25 2018-07-02 03:20:26.000 183 21250.68 273.79 42970.48 47940.30 2018-07-02 03:20:27.000 183 21250.70 273.88 42970.42 47940.27 2018-07-02 03:20:28.000 183 21250.70 273.91 42970.43 47940.23 2018-07-02 03:20:29.000 183 21250.75 274.02 42970.42 47940.26 2018-07-02 03:20:30.000 183 21250.77 274.10 42970.36 47940.25 2018-07-02 03:20:31.000 183 21250.74 274.13 42970.42 47940.28 2018-07-02 03:20:32.000 183 21250.79 274.22 42970.40 47940.27 2018-07-02 03:20:33.000 183 21250.82 274.20 42970.38 47940.34 2018-07-02 03:20:34.000 183 21250.90 274.26 42970.38 47940.32 2018-07-02 03:20:35.000 183 21250.83 274.34 42970.37 47940.25 2018-07-02 03:20:36.000 183 21250.82 274.42 42970.36 47940.29 2018-07-02 03:20:37.000 183 21250.80 274.49 42970.35 47940.22 2018-07-02 03:20:38.000 183 21250.89 274.49 42970.26 47940.22 2018-07-02 03:20:39.000 183 21250.88 274.53 42970.28 47940.21 2018-07-02 03:20:40.000 183 21250.89 274.44 42970.26 47940.16 2018-07-02 03:20:41.000 183 21250.92 274.39 42970.27 47940.20 2018-07-02 03:20:42.000 183 21250.95 274.44 42970.29 47940.20 2018-07-02 03:20:43.000 183 21250.90 274.44 42970.28 47940.20 2018-07-02 03:20:44.000 183 21250.91 274.41 42970.33 47940.15 2018-07-02 03:20:45.000 183 21250.95 274.35 42970.36 47940.24 2018-07-02 03:20:46.000 183 21250.97 274.26 42970.34 47940.25 2018-07-02 03:20:47.000 183 21250.99 274.30 42970.28 47940.28 2018-07-02 03:20:48.000 183 21251.02 274.24 42970.34 47940.34 2018-07-02 03:20:49.000 183 21251.01 274.20 42970.39 47940.35 2018-07-02 03:20:50.000 183 21251.04 274.18 42970.40 47940.36 2018-07-02 03:20:51.000 183 21251.06 274.18 42970.43 47940.45 2018-07-02 03:20:52.000 183 21251.01 274.11 42970.43 47940.44 2018-07-02 03:20:53.000 183 21251.10 274.04 42970.45 47940.49 2018-07-02 03:20:54.000 183 21251.06 273.93 42970.49 47940.52 2018-07-02 03:20:55.000 183 21251.09 273.89 42970.51 47940.49 2018-07-02 03:20:56.000 183 21251.08 273.80 42970.53 47940.54 2018-07-02 03:20:57.000 183 21251.18 273.68 42970.59 47940.62 2018-07-02 03:20:58.000 183 21251.18 273.67 42970.62 47940.64 2018-07-02 03:20:59.000 183 21251.17 273.61 42970.68 47940.69 2018-07-02 03:21:00.000 183 21251.17 273.56 42970.71 47940.73 2018-07-02 03:21:01.000 183 21251.23 273.47 42970.69 47940.70 2018-07-02 03:21:02.000 183 21251.21 273.47 42970.67 47940.71 2018-07-02 03:21:03.000 183 21251.22 273.36 42970.76 47940.74 2018-07-02 03:21:04.000 183 21251.18 273.27 42970.83 47940.77 2018-07-02 03:21:05.000 183 21251.21 273.18 42970.83 47940.80 2018-07-02 03:21:06.000 183 21251.20 273.09 42970.75 47940.79 2018-07-02 03:21:07.000 183 21251.20 273.03 42970.80 47940.82 2018-07-02 03:21:08.000 183 21251.22 273.01 42970.79 47940.90 2018-07-02 03:21:09.000 183 21251.24 272.97 42970.79 47940.89 2018-07-02 03:21:10.000 183 21251.25 272.88 42970.85 47940.84 2018-07-02 03:21:11.000 183 21251.23 272.75 42970.87 47940.87 2018-07-02 03:21:12.000 183 21251.18 272.74 42970.83 47940.89 2018-07-02 03:21:13.000 183 21251.10 272.76 42970.85 47940.88 2018-07-02 03:21:14.000 183 21251.16 272.77 42970.86 47940.88 2018-07-02 03:21:15.000 183 21251.20 272.71 42970.79 47940.96 2018-07-02 03:21:16.000 183 21251.13 272.71 42970.86 47940.91 2018-07-02 03:21:17.000 183 21251.20 272.61 42970.85 47940.90 2018-07-02 03:21:18.000 183 21251.20 272.73 42970.89 47940.86 2018-07-02 03:21:19.000 183 21251.16 272.75 42970.86 47940.89 2018-07-02 03:21:20.000 183 21251.11 272.77 42970.92 47940.88 2018-07-02 03:21:21.000 183 21251.10 272.73 42970.95 47940.85 2018-07-02 03:21:22.000 183 21250.97 272.76 42970.94 47940.83 2018-07-02 03:21:23.000 183 21250.91 272.77 42970.97 47940.88 2018-07-02 03:21:24.000 183 21250.86 272.78 42970.97 47940.85 2018-07-02 03:21:25.000 183 21250.84 272.88 42970.95 47940.83 2018-07-02 03:21:26.000 183 21250.80 272.92 42970.89 47940.79 2018-07-02 03:21:27.000 183 21250.77 272.90 42970.89 47940.77 2018-07-02 03:21:28.000 183 21250.79 272.90 42970.99 47940.77 2018-07-02 03:21:29.000 183 21250.75 272.97 42970.98 47940.82 2018-07-02 03:21:30.000 183 21250.76 273.00 42970.97 47940.81 2018-07-02 03:21:31.000 183 21250.76 273.06 42970.97 47940.78 2018-07-02 03:21:32.000 183 21250.73 273.23 42970.91 47940.79 2018-07-02 03:21:33.000 183 21250.75 273.26 42970.89 47940.80 2018-07-02 03:21:34.000 183 21250.77 273.34 42970.91 47940.74 2018-07-02 03:21:35.000 183 21250.79 273.38 42970.87 47940.75 2018-07-02 03:21:36.000 183 21250.74 273.38 42970.86 47940.76 2018-07-02 03:21:37.000 183 21250.77 273.37 42970.87 47940.69 2018-07-02 03:21:38.000 183 21250.82 273.45 42970.83 47940.69 2018-07-02 03:21:39.000 183 21250.82 273.53 42970.81 47940.77 2018-07-02 03:21:40.000 183 21250.81 273.54 42970.89 47940.74 2018-07-02 03:21:41.000 183 21250.84 273.62 42970.86 47940.72 2018-07-02 03:21:42.000 183 21250.77 273.62 42970.82 47940.74 2018-07-02 03:21:43.000 183 21250.81 273.62 42970.86 47940.66 2018-07-02 03:21:44.000 183 21250.82 273.65 42970.87 47940.72 2018-07-02 03:21:45.000 183 21250.80 273.58 42970.88 47940.67 2018-07-02 03:21:46.000 183 21250.84 273.59 42970.85 47940.69 2018-07-02 03:21:47.000 183 21250.83 273.52 42970.87 47940.76 2018-07-02 03:21:48.000 183 21250.78 273.53 42970.89 47940.66 2018-07-02 03:21:49.000 183 21250.76 273.50 42970.83 47940.73 2018-07-02 03:21:50.000 183 21250.76 273.54 42970.83 47940.66 2018-07-02 03:21:51.000 183 21250.79 273.53 42970.84 47940.69 2018-07-02 03:21:52.000 183 21250.86 273.56 42970.83 47940.67 2018-07-02 03:21:53.000 183 21250.86 273.49 42970.85 47940.71 2018-07-02 03:21:54.000 183 21250.86 273.47 42970.87 47940.70 2018-07-02 03:21:55.000 183 21250.82 273.37 42970.91 47940.74 2018-07-02 03:21:56.000 183 21250.89 273.32 42970.89 47940.68 2018-07-02 03:21:57.000 183 21250.90 273.32 42970.87 47940.75 2018-07-02 03:21:58.000 183 21250.91 273.36 42970.89 47940.73 2018-07-02 03:21:59.000 183 21250.98 273.36 42970.93 47940.77 2018-07-02 03:22:00.000 183 21250.95 273.35 42970.89 47940.80 2018-07-02 03:22:01.000 183 21250.99 273.32 42970.89 47940.78 2018-07-02 03:22:02.000 183 21250.99 273.25 42970.92 47940.76 2018-07-02 03:22:03.000 183 21251.00 273.19 42970.89 47940.85 2018-07-02 03:22:04.000 183 21250.99 273.12 42970.91 47940.82 2018-07-02 03:22:05.000 183 21251.04 273.07 42970.97 47940.87 2018-07-02 03:22:06.000 183 21250.97 273.05 42970.89 47940.86 2018-07-02 03:22:07.000 183 21251.04 273.02 42970.94 47940.83 2018-07-02 03:22:08.000 183 21251.09 273.08 42970.92 47940.88 2018-07-02 03:22:09.000 183 21251.11 273.03 42970.92 47940.84 2018-07-02 03:22:10.000 183 21251.10 272.91 42970.94 47940.83 2018-07-02 03:22:11.000 183 21251.05 272.85 42970.93 47940.81 2018-07-02 03:22:12.000 183 21251.11 272.86 42970.94 47940.87 2018-07-02 03:22:13.000 183 21251.05 272.78 42970.94 47940.88 2018-07-02 03:22:14.000 183 21251.06 272.70 42970.95 47940.85 2018-07-02 03:22:15.000 183 21251.11 272.72 42970.92 47940.88 2018-07-02 03:22:16.000 183 21251.10 272.66 42970.93 47940.87 2018-07-02 03:22:17.000 183 21251.11 272.59 42970.92 47940.87 2018-07-02 03:22:18.000 183 21251.07 272.55 42970.92 47940.88 2018-07-02 03:22:19.000 183 21251.01 272.59 42970.91 47940.91 2018-07-02 03:22:20.000 183 21251.05 272.55 42970.93 47940.90 2018-07-02 03:22:21.000 183 21251.15 272.53 42970.93 47940.87 2018-07-02 03:22:22.000 183 21251.14 272.57 42970.95 47940.91 2018-07-02 03:22:23.000 183 21251.17 272.48 42970.98 47940.91 2018-07-02 03:22:24.000 183 21251.12 272.52 42970.95 47940.95 2018-07-02 03:22:25.000 183 21251.07 272.42 42970.97 47940.92 2018-07-02 03:22:26.000 183 21251.10 272.50 42970.94 47940.94 2018-07-02 03:22:27.000 183 21251.05 272.58 42970.90 47940.92 2018-07-02 03:22:28.000 183 21251.07 272.55 42970.90 47940.86 2018-07-02 03:22:29.000 183 21251.16 272.53 42970.95 47940.88 2018-07-02 03:22:30.000 183 21251.10 272.47 42970.91 47940.89 2018-07-02 03:22:31.000 183 21251.10 272.38 42970.91 47940.87 2018-07-02 03:22:32.000 183 21251.13 272.46 42970.94 47940.91 2018-07-02 03:22:33.000 183 21251.13 272.47 42970.92 47940.92 2018-07-02 03:22:34.000 183 21251.15 272.50 42970.95 47940.87 2018-07-02 03:22:35.000 183 21251.14 272.48 42970.91 47940.89 2018-07-02 03:22:36.000 183 21251.14 272.49 42970.94 47940.92 2018-07-02 03:22:37.000 183 21251.08 272.45 42970.99 47940.92 2018-07-02 03:22:38.000 183 21251.12 272.54 42970.97 47940.87 2018-07-02 03:22:39.000 183 21251.12 272.49 42970.92 47940.92 2018-07-02 03:22:40.000 183 21251.09 272.53 42970.95 47940.91 2018-07-02 03:22:41.000 183 21251.17 272.56 42970.93 47940.89 2018-07-02 03:22:42.000 183 21251.20 272.60 42970.91 47940.90 2018-07-02 03:22:43.000 183 21251.23 272.58 42970.85 47940.90 2018-07-02 03:22:44.000 183 21251.15 272.54 42970.94 47940.90 2018-07-02 03:22:45.000 183 21251.10 272.61 42970.86 47940.89 2018-07-02 03:22:46.000 183 21251.12 272.59 42970.81 47940.86 2018-07-02 03:22:47.000 183 21251.13 272.62 42970.78 47940.85 2018-07-02 03:22:48.000 183 21251.14 272.56 42970.79 47940.81 2018-07-02 03:22:49.000 183 21251.19 272.57 42970.76 47940.84 2018-07-02 03:22:50.000 183 21251.16 272.64 42970.81 47940.82 2018-07-02 03:22:51.000 183 21251.10 272.66 42970.86 47940.87 2018-07-02 03:22:52.000 183 21251.18 272.67 42970.84 47940.81 2018-07-02 03:22:53.000 183 21251.20 272.65 42970.83 47940.80 2018-07-02 03:22:54.000 183 21251.19 272.67 42970.86 47940.82 2018-07-02 03:22:55.000 183 21251.16 272.71 42970.89 47940.83 2018-07-02 03:22:56.000 183 21251.21 272.72 42970.88 47940.86 2018-07-02 03:22:57.000 183 21251.22 272.80 42970.83 47940.85 2018-07-02 03:22:58.000 183 21251.21 272.77 42970.83 47940.82 2018-07-02 03:22:59.000 183 21251.20 272.66 42970.87 47940.84 2018-07-02 03:23:00.000 183 21251.28 272.67 42970.85 47940.79 2018-07-02 03:23:01.000 183 21251.24 272.66 42970.84 47940.81 2018-07-02 03:23:02.000 183 21251.15 272.66 42970.85 47940.82 2018-07-02 03:23:03.000 183 21251.21 272.70 42970.80 47940.84 2018-07-02 03:23:04.000 183 21251.19 272.77 42970.81 47940.80 2018-07-02 03:23:05.000 183 21251.20 272.80 42970.87 47940.78 2018-07-02 03:23:06.000 183 21251.18 272.83 42970.78 47940.82 2018-07-02 03:23:07.000 183 21251.15 272.80 42970.77 47940.79 2018-07-02 03:23:08.000 183 21251.11 272.82 42970.76 47940.77 2018-07-02 03:23:09.000 183 21251.07 272.82 42970.72 47940.71 2018-07-02 03:23:10.000 183 21251.07 272.86 42970.71 47940.68 2018-07-02 03:23:11.000 183 21251.04 272.92 42970.71 47940.71 2018-07-02 03:23:12.000 183 21251.03 272.92 42970.71 47940.61 2018-07-02 03:23:13.000 183 21251.03 272.92 42970.62 47940.58 2018-07-02 03:23:14.000 183 21250.99 272.92 42970.57 47940.57 2018-07-02 03:23:15.000 183 21251.01 272.85 42970.51 47940.56 2018-07-02 03:23:16.000 183 21250.98 272.91 42970.52 47940.54 2018-07-02 03:23:17.000 183 21250.88 272.90 42970.53 47940.53 2018-07-02 03:23:18.000 183 21250.94 272.83 42970.59 47940.56 2018-07-02 03:23:19.000 183 21250.93 272.78 42970.65 47940.51 2018-07-02 03:23:20.000 183 21250.93 272.81 42970.64 47940.53 2018-07-02 03:23:21.000 183 21250.88 272.85 42970.60 47940.52 2018-07-02 03:23:22.000 183 21250.82 272.93 42970.60 47940.49 2018-07-02 03:23:23.000 183 21250.84 272.94 42970.60 47940.54 2018-07-02 03:23:24.000 183 21250.89 272.85 42970.55 47940.51 2018-07-02 03:23:25.000 183 21250.90 272.87 42970.58 47940.44 2018-07-02 03:23:26.000 183 21250.92 272.81 42970.60 47940.47 2018-07-02 03:23:27.000 183 21250.90 272.90 42970.60 47940.43 2018-07-02 03:23:28.000 183 21250.87 272.93 42970.58 47940.45 2018-07-02 03:23:29.000 183 21250.85 272.94 42970.53 47940.47 2018-07-02 03:23:30.000 183 21250.85 272.91 42970.53 47940.41 2018-07-02 03:23:31.000 183 21250.91 272.90 42970.50 47940.40 2018-07-02 03:23:32.000 183 21250.84 273.01 42970.49 47940.38 2018-07-02 03:23:33.000 183 21250.77 273.01 42970.44 47940.38 2018-07-02 03:23:34.000 183 21250.80 272.96 42970.48 47940.39 2018-07-02 03:23:35.000 183 21250.78 272.93 42970.41 47940.29 2018-07-02 03:23:36.000 183 21250.86 272.82 42970.42 47940.36 2018-07-02 03:23:37.000 183 21250.87 272.89 42970.44 47940.35 2018-07-02 03:23:38.000 183 21250.85 272.81 42970.49 47940.32 2018-07-02 03:23:39.000 183 21250.88 272.77 42970.45 47940.34 2018-07-02 03:23:40.000 183 21250.88 272.75 42970.51 47940.36 2018-07-02 03:23:41.000 183 21250.87 272.77 42970.59 47940.42 2018-07-02 03:23:42.000 183 21250.86 272.70 42970.59 47940.44 2018-07-02 03:23:43.000 183 21250.88 272.67 42970.61 47940.47 2018-07-02 03:23:44.000 183 21250.87 272.70 42970.63 47940.44 2018-07-02 03:23:45.000 183 21250.85 272.77 42970.59 47940.54 2018-07-02 03:23:46.000 183 21250.87 272.83 42970.62 47940.46 2018-07-02 03:23:47.000 183 21250.84 272.86 42970.62 47940.54 2018-07-02 03:23:48.000 183 21250.84 272.88 42970.58 47940.46 2018-07-02 03:23:49.000 183 21250.91 272.84 42970.60 47940.49 2018-07-02 03:23:50.000 183 21250.89 272.77 42970.61 47940.48 2018-07-02 03:23:51.000 183 21250.88 272.77 42970.59 47940.51 2018-07-02 03:23:52.000 183 21250.81 272.74 42970.60 47940.54 2018-07-02 03:23:53.000 183 21250.84 272.71 42970.65 47940.51 2018-07-02 03:23:54.000 183 21250.79 272.65 42970.65 47940.52 2018-07-02 03:23:55.000 183 21250.80 272.71 42970.64 47940.55 2018-07-02 03:23:56.000 183 21250.76 272.68 42970.65 47940.53 2018-07-02 03:23:57.000 183 21250.79 272.63 42970.70 47940.52 2018-07-02 03:23:58.000 183 21250.83 272.59 42970.66 47940.51 2018-07-02 03:23:59.000 183 21250.94 272.62 42970.68 47940.57 2018-07-02 03:24:00.000 183 21250.92 272.65 42970.68 47940.55 2018-07-02 03:24:01.000 183 21250.85 272.58 42970.71 47940.55 2018-07-02 03:24:02.000 183 21250.87 272.64 42970.72 47940.54 2018-07-02 03:24:03.000 183 21250.85 272.58 42970.71 47940.53 2018-07-02 03:24:04.000 183 21250.83 272.58 42970.66 47940.53 2018-07-02 03:24:05.000 183 21250.83 272.61 42970.60 47940.49 2018-07-02 03:24:06.000 183 21250.88 272.55 42970.63 47940.53 2018-07-02 03:24:07.000 183 21250.93 272.60 42970.65 47940.54 2018-07-02 03:24:08.000 183 21250.95 272.51 42970.70 47940.54 2018-07-02 03:24:09.000 183 21250.95 272.38 42970.71 47940.62 2018-07-02 03:24:10.000 183 21250.94 272.41 42970.73 47940.62 2018-07-02 03:24:11.000 183 21250.98 272.39 42970.72 47940.63 2018-07-02 03:24:12.000 183 21251.04 272.36 42970.65 47940.66 2018-07-02 03:24:13.000 183 21251.04 272.41 42970.70 47940.67 2018-07-02 03:24:14.000 183 21251.10 272.42 42970.71 47940.70 2018-07-02 03:24:15.000 183 21251.08 272.39 42970.71 47940.69 2018-07-02 03:24:16.000 183 21251.03 272.32 42970.71 47940.67 2018-07-02 03:24:17.000 183 21251.04 272.30 42970.73 47940.67 2018-07-02 03:24:18.000 183 21250.96 272.22 42970.71 47940.69 2018-07-02 03:24:19.000 183 21251.01 272.16 42970.74 47940.68 2018-07-02 03:24:20.000 183 21251.01 272.18 42970.78 47940.72 2018-07-02 03:24:21.000 183 21250.94 272.18 42970.74 47940.72 2018-07-02 03:24:22.000 183 21251.00 272.12 42970.71 47940.68 2018-07-02 03:24:23.000 183 21250.99 272.18 42970.77 47940.70 2018-07-02 03:24:24.000 183 21250.99 272.13 42970.76 47940.72 2018-07-02 03:24:25.000 183 21251.02 272.07 42970.80 47940.66 2018-07-02 03:24:26.000 183 21250.87 272.02 42970.85 47940.74 2018-07-02 03:24:27.000 183 21250.85 272.03 42970.86 47940.75 2018-07-02 03:24:28.000 183 21250.82 272.00 42970.86 47940.68 2018-07-02 03:24:29.000 183 21250.84 272.06 42970.84 47940.73 2018-07-02 03:24:30.000 183 21250.84 272.08 42970.89 47940.77 2018-07-02 03:24:31.000 183 21250.86 272.02 42970.89 47940.70 2018-07-02 03:24:32.000 183 21250.87 272.03 42970.83 47940.75 2018-07-02 03:24:33.000 183 21250.84 271.96 42970.83 47940.73 2018-07-02 03:24:34.000 183 21250.84 271.95 42970.89 47940.76 2018-07-02 03:24:35.000 183 21250.78 271.99 42970.89 47940.70 2018-07-02 03:24:36.000 183 21250.78 271.99 42970.85 47940.72 2018-07-02 03:24:37.000 183 21250.80 271.92 42970.91 47940.73 2018-07-02 03:24:38.000 183 21250.79 271.96 42970.92 47940.73 2018-07-02 03:24:39.000 183 21250.79 272.03 42970.93 47940.71 2018-07-02 03:24:40.000 183 21250.76 272.04 42970.89 47940.69 2018-07-02 03:24:41.000 183 21250.79 272.02 42970.94 47940.64 2018-07-02 03:24:42.000 183 21250.75 271.99 42970.87 47940.67 2018-07-02 03:24:43.000 183 21250.75 271.99 42970.85 47940.67 2018-07-02 03:24:44.000 183 21250.68 271.95 42970.88 47940.69 2018-07-02 03:24:45.000 183 21250.73 272.00 42970.87 47940.71 2018-07-02 03:24:46.000 183 21250.80 272.09 42970.89 47940.74 2018-07-02 03:24:47.000 183 21250.76 272.11 42970.93 47940.75 2018-07-02 03:24:48.000 183 21250.79 272.09 42970.95 47940.79 2018-07-02 03:24:49.000 183 21250.85 272.06 42970.95 47940.76 2018-07-02 03:24:50.000 183 21250.85 272.15 42970.99 47940.81 2018-07-02 03:24:51.000 183 21250.89 272.16 42971.04 47940.84 2018-07-02 03:24:52.000 183 21250.90 272.17 42971.04 47940.85 2018-07-02 03:24:53.000 183 21250.92 272.26 42970.99 47940.86 2018-07-02 03:24:54.000 183 21250.89 272.29 42970.97 47940.83 2018-07-02 03:24:55.000 183 21250.87 272.36 42970.92 47940.87 2018-07-02 03:24:56.000 183 21250.86 272.40 42970.89 47940.79 2018-07-02 03:24:57.000 183 21250.87 272.42 42970.89 47940.77 2018-07-02 03:24:58.000 183 21250.86 272.42 42970.97 47940.84 2018-07-02 03:24:59.000 183 21250.86 272.42 42970.97 47940.75 2018-07-02 03:25:00.000 183 21250.79 272.44 42970.99 47940.83 2018-07-02 03:25:01.000 183 21250.84 272.43 42970.97 47940.79 2018-07-02 03:25:02.000 183 21250.85 272.44 42970.99 47940.82 2018-07-02 03:25:03.000 183 21250.83 272.47 42971.00 47940.83 2018-07-02 03:25:04.000 183 21250.75 272.58 42970.97 47940.82 2018-07-02 03:25:05.000 183 21250.73 272.63 42970.94 47940.78 2018-07-02 03:25:06.000 183 21250.78 272.69 42970.92 47940.76 2018-07-02 03:25:07.000 183 21250.78 272.72 42970.96 47940.74 2018-07-02 03:25:08.000 183 21250.76 272.73 42970.99 47940.83 2018-07-02 03:25:09.000 183 21250.74 272.83 42970.92 47940.79 2018-07-02 03:25:10.000 183 21250.77 272.89 42970.98 47940.76 2018-07-02 03:25:11.000 183 21250.77 272.93 42970.97 47940.76 2018-07-02 03:25:12.000 183 21250.72 273.02 42971.00 47940.78 2018-07-02 03:25:13.000 183 21250.69 273.07 42970.97 47940.73 2018-07-02 03:25:14.000 183 21250.64 273.11 42970.92 47940.69 2018-07-02 03:25:15.000 183 21250.60 273.09 42970.91 47940.70 2018-07-02 03:25:16.000 183 21250.57 273.03 42970.94 47940.74 2018-07-02 03:25:17.000 183 21250.61 273.03 42970.98 47940.68 2018-07-02 03:25:18.000 183 21250.63 273.11 42970.94 47940.70 2018-07-02 03:25:19.000 183 21250.64 273.16 42970.97 47940.77 2018-07-02 03:25:20.000 183 21250.65 273.12 42970.99 47940.69 2018-07-02 03:25:21.000 183 21250.69 273.14 42971.01 47940.75 2018-07-02 03:25:22.000 183 21250.67 273.12 42970.99 47940.74 2018-07-02 03:25:23.000 183 21250.71 273.21 42970.95 47940.69 2018-07-02 03:25:24.000 183 21250.66 273.20 42970.97 47940.73 2018-07-02 03:25:25.000 183 21250.69 273.17 42970.95 47940.64 2018-07-02 03:25:26.000 183 21250.71 273.25 42970.99 47940.70 2018-07-02 03:25:27.000 183 21250.68 273.25 42970.94 47940.70 2018-07-02 03:25:28.000 183 21250.69 273.32 42971.00 47940.72 2018-07-02 03:25:29.000 183 21250.66 273.36 42971.06 47940.68 2018-07-02 03:25:30.000 183 21250.65 273.30 42970.93 47940.67 2018-07-02 03:25:31.000 183 21250.71 273.33 42970.91 47940.68 2018-07-02 03:25:32.000 183 21250.72 273.39 42970.91 47940.71 2018-07-02 03:25:33.000 183 21250.74 273.40 42970.95 47940.73 2018-07-02 03:25:34.000 183 21250.73 273.48 42970.87 47940.71 2018-07-02 03:25:35.000 183 21250.81 273.44 42970.81 47940.71 2018-07-02 03:25:36.000 183 21250.82 273.48 42970.87 47940.68 2018-07-02 03:25:37.000 183 21250.81 273.50 42970.81 47940.63 2018-07-02 03:25:38.000 183 21250.85 273.54 42970.77 47940.60 2018-07-02 03:25:39.000 183 21250.85 273.50 42970.77 47940.65 2018-07-02 03:25:40.000 183 21250.90 273.44 42970.80 47940.59 2018-07-02 03:25:41.000 183 21250.94 273.47 42970.81 47940.69 2018-07-02 03:25:42.000 183 21250.86 273.51 42970.78 47940.67 2018-07-02 03:25:43.000 183 21250.86 273.50 42970.77 47940.69 2018-07-02 03:25:44.000 183 21250.86 273.49 42970.77 47940.65 2018-07-02 03:25:45.000 183 21250.85 273.48 42970.72 47940.67 2018-07-02 03:25:46.000 183 21250.86 273.45 42970.73 47940.68 2018-07-02 03:25:47.000 183 21250.90 273.52 42970.74 47940.67 2018-07-02 03:25:48.000 183 21250.90 273.54 42970.76 47940.63 2018-07-02 03:25:49.000 183 21250.89 273.58 42970.68 47940.56 2018-07-02 03:25:50.000 183 21250.85 273.58 42970.60 47940.55 2018-07-02 03:25:51.000 183 21250.85 273.57 42970.61 47940.55 2018-07-02 03:25:52.000 183 21250.87 273.58 42970.60 47940.55 2018-07-02 03:25:53.000 183 21250.83 273.61 42970.60 47940.55 2018-07-02 03:25:54.000 183 21250.81 273.59 42970.63 47940.48 2018-07-02 03:25:55.000 183 21250.83 273.59 42970.57 47940.46 2018-07-02 03:25:56.000 183 21250.88 273.61 42970.55 47940.49 2018-07-02 03:25:57.000 183 21250.82 273.46 42970.59 47940.47 2018-07-02 03:25:58.000 183 21250.87 273.44 42970.66 47940.47 2018-07-02 03:25:59.000 183 21250.89 273.42 42970.65 47940.46 2018-07-02 03:26:00.000 183 21250.83 273.42 42970.64 47940.45 2018-07-02 03:26:01.000 183 21250.75 273.38 42970.63 47940.49 2018-07-02 03:26:02.000 183 21250.80 273.33 42970.64 47940.51 2018-07-02 03:26:03.000 183 21250.80 273.31 42970.62 47940.49 2018-07-02 03:26:04.000 183 21250.77 273.32 42970.71 47940.53 2018-07-02 03:26:05.000 183 21250.73 273.34 42970.66 47940.52 2018-07-02 03:26:06.000 183 21250.77 273.21 42970.65 47940.53 2018-07-02 03:26:07.000 183 21250.84 273.21 42970.74 47940.53 2018-07-02 03:26:08.000 183 21250.77 273.16 42970.69 47940.56 2018-07-02 03:26:09.000 183 21250.76 273.18 42970.68 47940.53 2018-07-02 03:26:10.000 183 21250.74 273.19 42970.71 47940.52 2018-07-02 03:26:11.000 183 21250.73 273.22 42970.69 47940.57 2018-07-02 03:26:12.000 183 21250.76 273.23 42970.75 47940.53 2018-07-02 03:26:13.000 183 21250.79 273.17 42970.72 47940.58 2018-07-02 03:26:14.000 183 21250.78 273.14 42970.69 47940.56 2018-07-02 03:26:15.000 183 21250.77 273.11 42970.77 47940.53 2018-07-02 03:26:16.000 183 21250.80 273.15 42970.74 47940.55 2018-07-02 03:26:17.000 183 21250.77 273.11 42970.79 47940.51 2018-07-02 03:26:18.000 183 21250.73 273.07 42970.76 47940.53 2018-07-02 03:26:19.000 183 21250.63 273.13 42970.73 47940.48 2018-07-02 03:26:20.000 183 21250.56 273.11 42970.75 47940.54 2018-07-02 03:26:21.000 183 21250.61 273.15 42970.69 47940.47 2018-07-02 03:26:22.000 183 21250.63 273.16 42970.68 47940.48 2018-07-02 03:26:23.000 183 21250.59 273.16 42970.72 47940.46 2018-07-02 03:26:24.000 183 21250.59 273.22 42970.73 47940.49 2018-07-02 03:26:25.000 183 21250.55 273.26 42970.71 47940.46 2018-07-02 03:26:26.000 183 21250.53 273.33 42970.65 47940.46 2018-07-02 03:26:27.000 183 21250.53 273.36 42970.72 47940.43 2018-07-02 03:26:28.000 183 21250.56 273.39 42970.72 47940.39 2018-07-02 03:26:29.000 183 21250.55 273.36 42970.78 47940.37 2018-07-02 03:26:30.000 183 21250.49 273.41 42970.75 47940.37 2018-07-02 03:26:31.000 183 21250.51 273.38 42970.68 47940.36 2018-07-02 03:26:32.000 183 21250.56 273.44 42970.72 47940.44 2018-07-02 03:26:33.000 183 21250.59 273.42 42970.69 47940.44 2018-07-02 03:26:34.000 183 21250.52 273.41 42970.74 47940.43 2018-07-02 03:26:35.000 183 21250.56 273.47 42970.77 47940.43 2018-07-02 03:26:36.000 183 21250.54 273.48 42970.72 47940.49 2018-07-02 03:26:37.000 183 21250.59 273.45 42970.73 47940.47 2018-07-02 03:26:38.000 183 21250.61 273.45 42970.76 47940.48 2018-07-02 03:26:39.000 183 21250.64 273.48 42970.83 47940.51 2018-07-02 03:26:40.000 183 21250.67 273.49 42970.85 47940.54 2018-07-02 03:26:41.000 183 21250.75 273.42 42970.85 47940.48 2018-07-02 03:26:42.000 183 21250.78 273.31 42970.86 47940.60 2018-07-02 03:26:43.000 183 21250.86 273.33 42970.87 47940.60 2018-07-02 03:26:44.000 183 21250.85 273.34 42970.94 47940.67 2018-07-02 03:26:45.000 183 21250.88 273.28 42970.99 47940.69 2018-07-02 03:26:46.000 183 21250.89 273.29 42970.93 47940.72 2018-07-02 03:26:47.000 183 21250.93 273.31 42970.91 47940.72 2018-07-02 03:26:48.000 183 21250.95 273.29 42970.85 47940.78 2018-07-02 03:26:49.000 183 21250.95 273.26 42970.86 47940.72 2018-07-02 03:26:50.000 183 21251.02 273.14 42970.97 47940.77 2018-07-02 03:26:51.000 183 21251.04 273.00 42970.97 47940.81 2018-07-02 03:26:52.000 183 21251.08 272.89 42971.04 47940.85 2018-07-02 03:26:53.000 183 21251.16 272.83 42971.06 47940.89 2018-07-02 03:26:54.000 183 21251.21 272.77 42971.05 47940.95 2018-07-02 03:26:55.000 183 21251.26 272.79 42971.06 47940.98 2018-07-02 03:26:56.000 183 21251.28 272.75 42971.03 47941.05 2018-07-02 03:26:57.000 183 21251.26 272.64 42970.99 47941.04 2018-07-02 03:26:58.000 183 21251.28 272.66 42971.04 47941.04 2018-07-02 03:26:59.000 183 21251.22 272.55 42971.05 47941.02 2018-07-02 03:27:00.000 183 21251.31 272.52 42971.06 47941.06 2018-07-02 03:27:01.000 183 21251.33 272.49 42971.09 47941.04 2018-07-02 03:27:02.000 183 21251.33 272.41 42971.06 47941.03 2018-07-02 03:27:03.000 183 21251.41 272.32 42971.08 47941.14 2018-07-02 03:27:04.000 183 21251.51 272.22 42971.13 47941.16 2018-07-02 03:27:05.000 183 21251.56 272.11 42971.20 47941.19 2018-07-02 03:27:06.000 183 21251.58 272.05 42971.19 47941.23 2018-07-02 03:27:07.000 183 21251.61 271.86 42971.23 47941.26 2018-07-02 03:27:08.000 183 21251.61 271.79 42971.25 47941.35 2018-07-02 03:27:09.000 183 21251.67 271.79 42971.27 47941.40 2018-07-02 03:27:10.000 183 21251.76 271.71 42971.32 47941.40 2018-07-02 03:27:11.000 183 21251.76 271.60 42971.35 47941.45 2018-07-02 03:27:12.000 183 21251.79 271.53 42971.39 47941.52 2018-07-02 03:27:13.000 183 21251.78 271.52 42971.44 47941.57 2018-07-02 03:27:14.000 183 21251.80 271.42 42971.49 47941.51 2018-07-02 03:27:15.000 183 21251.81 271.39 42971.50 47941.61 2018-07-02 03:27:16.000 183 21251.74 271.39 42971.48 47941.64 2018-07-02 03:27:17.000 183 21251.67 271.30 42971.45 47941.60 2018-07-02 03:27:18.000 183 21251.67 271.30 42971.41 47941.64 2018-07-02 03:27:19.000 183 21251.65 271.44 42971.45 47941.63 2018-07-02 03:27:20.000 183 21251.58 271.41 42971.46 47941.57 2018-07-02 03:27:21.000 183 21251.54 271.31 42971.44 47941.57 2018-07-02 03:27:22.000 183 21251.50 271.36 42971.44 47941.53 2018-07-02 03:27:23.000 183 21251.50 271.31 42971.46 47941.52 2018-07-02 03:27:24.000 183 21251.43 271.18 42971.53 47941.52 2018-07-02 03:27:25.000 183 21251.39 271.24 42971.52 47941.50 2018-07-02 03:27:26.000 183 21251.37 271.20 42971.48 47941.53 2018-07-02 03:27:27.000 183 21251.41 271.22 42971.49 47941.49 2018-07-02 03:27:28.000 183 21251.37 271.18 42971.50 47941.49 2018-07-02 03:27:29.000 183 21251.30 271.20 42971.54 47941.48 2018-07-02 03:27:30.000 183 21251.29 271.19 42971.52 47941.45 2018-07-02 03:27:31.000 183 21251.31 271.23 42971.47 47941.51 2018-07-02 03:27:32.000 183 21251.29 271.22 42971.42 47941.43 2018-07-02 03:27:33.000 183 21251.26 271.28 42971.45 47941.43 2018-07-02 03:27:34.000 183 21251.32 271.32 42971.49 47941.47 2018-07-02 03:27:35.000 183 21251.31 271.37 42971.47 47941.45 2018-07-02 03:27:36.000 183 21251.22 271.46 42971.41 47941.39 2018-07-02 03:27:37.000 183 21251.16 271.52 42971.44 47941.37 2018-07-02 03:27:38.000 183 21251.21 271.55 42971.35 47941.38 2018-07-02 03:27:39.000 183 21251.19 271.57 42971.32 47941.33 2018-07-02 03:27:40.000 183 21251.16 271.55 42971.31 47941.27 2018-07-02 03:27:41.000 183 21251.11 271.60 42971.33 47941.34 2018-07-02 03:27:42.000 183 21251.13 271.64 42971.35 47941.32 2018-07-02 03:27:43.000 183 21251.09 271.69 42971.33 47941.34 2018-07-02 03:27:44.000 183 21251.13 271.62 42971.35 47941.30 2018-07-02 03:27:45.000 183 21251.16 271.59 42971.33 47941.29 2018-07-02 03:27:46.000 183 21251.22 271.71 42971.27 47941.27 2018-07-02 03:27:47.000 183 21251.25 271.66 42971.23 47941.32 2018-07-02 03:27:48.000 183 21251.25 271.69 42971.26 47941.30 2018-07-02 03:27:49.000 183 21251.22 271.69 42971.31 47941.30 2018-07-02 03:27:50.000 183 21251.28 271.74 42971.31 47941.34 2018-07-02 03:27:51.000 183 21251.30 271.79 42971.41 47941.37 2018-07-02 03:27:52.000 183 21251.30 271.79 42971.38 47941.37 2018-07-02 03:27:53.000 183 21251.38 271.80 42971.38 47941.39 2018-07-02 03:27:54.000 183 21251.43 271.88 42971.35 47941.37 2018-07-02 03:27:55.000 183 21251.38 271.94 42971.41 47941.40 2018-07-02 03:27:56.000 183 21251.42 271.92 42971.44 47941.46 2018-07-02 03:27:57.000 183 21251.46 271.97 42971.33 47941.40 2018-07-02 03:27:58.000 183 21251.49 272.05 42971.27 47941.36 2018-07-02 03:27:59.000 183 21251.47 272.11 42971.27 47941.35 2018-07-02 03:28:00.000 183 21251.46 272.14 42971.30 47941.30 2018-07-02 03:28:01.000 183 21251.40 272.17 42971.23 47941.33 2018-07-02 03:28:02.000 183 21251.44 272.17 42971.19 47941.29 2018-07-02 03:28:03.000 183 21251.39 272.19 42971.18 47941.29 2018-07-02 03:28:04.000 183 21251.37 272.25 42971.18 47941.26 2018-07-02 03:28:05.000 183 21251.30 272.41 42971.20 47941.21 2018-07-02 03:28:06.000 183 21251.29 272.50 42971.08 47941.18 2018-07-02 03:28:07.000 183 21251.34 272.54 42970.98 47941.09 2018-07-02 03:28:08.000 183 21251.26 272.60 42970.86 47940.97 2018-07-02 03:28:09.000 183 21251.25 272.65 42970.89 47940.96 2018-07-02 03:28:10.000 183 21251.27 272.58 42970.89 47940.97 2018-07-02 03:28:11.000 183 21251.32 272.65 42970.85 47940.91 2018-07-02 03:28:12.000 183 21251.35 272.62 42970.81 47940.94 2018-07-02 03:28:13.000 183 21251.32 272.56 42970.79 47940.91 2018-07-02 03:28:14.000 183 21251.29 272.61 42970.81 47940.85 2018-07-02 03:28:15.000 183 21251.29 272.64 42970.80 47940.89 2018-07-02 03:28:16.000 183 21251.29 272.71 42970.76 47940.87 2018-07-02 03:28:17.000 183 21251.30 272.66 42970.77 47940.78 2018-07-02 03:28:18.000 183 21251.31 272.72 42970.74 47940.83 2018-07-02 03:28:19.000 183 21251.30 272.77 42970.80 47940.90 2018-07-02 03:28:20.000 183 21251.29 272.75 42970.83 47940.83 2018-07-02 03:28:21.000 183 21251.26 272.78 42970.77 47940.80 2018-07-02 03:28:22.000 183 21251.19 272.87 42970.71 47940.85 2018-07-02 03:28:23.000 183 21251.23 272.94 42970.70 47940.83 2018-07-02 03:28:24.000 183 21251.22 272.96 42970.68 47940.72 2018-07-02 03:28:25.000 183 21251.25 273.00 42970.65 47940.74 2018-07-02 03:28:26.000 183 21251.21 273.05 42970.67 47940.71 2018-07-02 03:28:27.000 183 21251.21 273.12 42970.69 47940.72 2018-07-02 03:28:28.000 183 21251.21 273.13 42970.69 47940.65 2018-07-02 03:28:29.000 183 21251.19 273.18 42970.66 47940.66 2018-07-02 03:28:30.000 183 21251.16 273.14 42970.66 47940.64 2018-07-02 03:28:31.000 183 21251.12 273.24 42970.71 47940.68 2018-07-02 03:28:32.000 183 21251.12 273.24 42970.64 47940.65 2018-07-02 03:28:33.000 183 21251.07 273.26 42970.57 47940.61 2018-07-02 03:28:34.000 183 21251.03 273.32 42970.60 47940.64 2018-07-02 03:28:35.000 183 21251.00 273.31 42970.61 47940.61 2018-07-02 03:28:36.000 183 21250.96 273.37 42970.63 47940.59 2018-07-02 03:28:37.000 183 21250.97 273.47 42970.62 47940.58 2018-07-02 03:28:38.000 183 21250.90 273.59 42970.60 47940.52 2018-07-02 03:28:39.000 183 21250.91 273.56 42970.53 47940.53 2018-07-02 03:28:40.000 183 21250.95 273.60 42970.50 47940.40 2018-07-02 03:28:41.000 183 21250.91 273.60 42970.49 47940.44 2018-07-02 03:28:42.000 183 21250.91 273.63 42970.43 47940.39 2018-07-02 03:28:43.000 183 21250.93 273.60 42970.45 47940.36 2018-07-02 03:28:44.000 183 21250.94 273.59 42970.42 47940.36 2018-07-02 03:28:45.000 183 21250.91 273.63 42970.42 47940.39 2018-07-02 03:28:46.000 183 21250.96 273.66 42970.43 47940.39 2018-07-02 03:28:47.000 183 21250.96 273.67 42970.43 47940.36 2018-07-02 03:28:48.000 183 21251.00 273.67 42970.48 47940.38 2018-07-02 03:28:49.000 183 21250.99 273.70 42970.48 47940.40 2018-07-02 03:28:50.000 183 21250.94 273.69 42970.45 47940.38 2018-07-02 03:28:51.000 183 21250.90 273.69 42970.43 47940.36 2018-07-02 03:28:52.000 183 21250.91 273.75 42970.40 47940.34 2018-07-02 03:28:53.000 183 21250.90 273.79 42970.40 47940.39 2018-07-02 03:28:54.000 183 21250.96 273.77 42970.47 47940.35 2018-07-02 03:28:55.000 183 21250.95 273.69 42970.42 47940.36 2018-07-02 03:28:56.000 183 21251.02 273.68 42970.45 47940.42 2018-07-02 03:28:57.000 183 21251.06 273.63 42970.48 47940.43 2018-07-02 03:28:58.000 183 21251.08 273.58 42970.50 47940.48 2018-07-02 03:28:59.000 183 21251.00 273.53 42970.59 47940.53 2018-07-02 03:29:00.000 183 21251.04 273.55 42970.57 47940.50 2018-07-02 03:29:01.000 183 21251.05 273.57 42970.62 47940.56 2018-07-02 03:29:02.000 183 21251.09 273.42 42970.62 47940.61 2018-07-02 03:29:03.000 183 21251.06 273.32 42970.60 47940.65 2018-07-02 03:29:04.000 183 21251.12 273.33 42970.61 47940.62 2018-07-02 03:29:05.000 183 21251.10 273.31 42970.72 47940.68 2018-07-02 03:29:06.000 183 21251.13 273.32 42970.65 47940.67 2018-07-02 03:29:07.000 183 21251.16 273.25 42970.66 47940.67 2018-07-02 03:29:08.000 183 21251.15 273.26 42970.69 47940.67 2018-07-02 03:29:09.000 183 21251.20 273.33 42970.65 47940.72 2018-07-02 03:29:10.000 183 21251.25 273.31 42970.65 47940.68 2018-07-02 03:29:11.000 183 21251.22 273.22 42970.65 47940.65 2018-07-02 03:29:12.000 183 21251.29 273.20 42970.65 47940.74 2018-07-02 03:29:13.000 183 21251.34 273.11 42970.62 47940.71 2018-07-02 03:29:14.000 183 21251.35 273.11 42970.57 47940.72 2018-07-02 03:29:15.000 183 21251.40 273.11 42970.59 47940.74 2018-07-02 03:29:16.000 183 21251.37 273.06 42970.60 47940.76 2018-07-02 03:29:17.000 183 21251.43 273.01 42970.61 47940.77 2018-07-02 03:29:18.000 183 21251.47 272.93 42970.53 47940.84 2018-07-02 03:29:19.000 183 21251.51 272.83 42970.67 47940.78 2018-07-02 03:29:20.000 183 21251.52 272.79 42970.72 47940.83 2018-07-02 03:29:21.000 183 21251.55 272.67 42970.68 47940.85 2018-07-02 03:29:22.000 183 21251.53 272.65 42970.68 47940.88 2018-07-02 03:29:23.000 183 21251.47 272.55 42970.71 47940.89 2018-07-02 03:29:24.000 183 21251.49 272.56 42970.71 47940.92 2018-07-02 03:29:25.000 183 21251.47 272.51 42970.74 47940.90 2018-07-02 03:29:26.000 183 21251.47 272.41 42970.72 47940.93 2018-07-02 03:29:27.000 183 21251.46 272.30 42970.83 47940.96 2018-07-02 03:29:28.000 183 21251.43 272.33 42970.86 47940.97 2018-07-02 03:29:29.000 183 21251.49 272.23 42970.85 47941.01 2018-07-02 03:29:30.000 183 21251.42 272.21 42970.91 47940.98 2018-07-02 03:29:31.000 183 21251.41 272.18 42970.94 47941.03 2018-07-02 03:29:32.000 183 21251.37 272.14 42970.89 47941.01 2018-07-02 03:29:33.000 183 21251.39 272.12 42970.91 47941.03 2018-07-02 03:29:34.000 183 21251.34 272.08 42970.89 47941.06 2018-07-02 03:29:35.000 183 21251.31 272.13 42970.87 47940.99 2018-07-02 03:29:36.000 183 21251.28 272.00 42970.91 47941.00 2018-07-02 03:29:37.000 183 21251.28 271.95 42970.93 47941.05 2018-07-02 03:29:38.000 183 21251.20 271.98 42970.93 47941.01 2018-07-02 03:29:39.000 183 21251.21 271.91 42971.01 47940.99 2018-07-02 03:29:40.000 183 21251.22 271.88 42970.94 47940.95 2018-07-02 03:29:41.000 183 21251.12 271.84 42970.97 47941.01 2018-07-02 03:29:42.000 183 21251.14 271.78 42971.03 47941.00 2018-07-02 03:29:43.000 183 21251.13 271.75 42971.10 47941.05 2018-07-02 03:29:44.000 183 21251.15 271.77 42971.13 47941.02 2018-07-02 03:29:45.000 183 21251.19 271.79 42971.12 47941.09 2018-07-02 03:29:46.000 183 21251.25 271.83 42971.11 47941.15 2018-07-02 03:29:47.000 183 21251.26 271.75 42971.14 47941.16 2018-07-02 03:29:48.000 183 21251.25 271.72 42971.14 47941.14 2018-07-02 03:29:49.000 183 21251.29 271.73 42971.19 47941.17 2018-07-02 03:29:50.000 183 21251.26 271.70 42971.19 47941.22 2018-07-02 03:29:51.000 183 21251.24 271.61 42971.27 47941.26 2018-07-02 03:29:52.000 183 21251.31 271.61 42971.30 47941.28 2018-07-02 03:29:53.000 183 21251.29 271.58 42971.29 47941.30 2018-07-02 03:29:54.000 183 21251.31 271.62 42971.30 47941.33 2018-07-02 03:29:55.000 183 21251.34 271.67 42971.35 47941.39 2018-07-02 03:29:56.000 183 21251.27 271.66 42971.37 47941.43 2018-07-02 03:29:57.000 183 21251.30 271.69 42971.41 47941.45 2018-07-02 03:29:58.000 183 21251.31 271.66 42971.41 47941.47 2018-07-02 03:29:59.000 183 21251.34 271.66 42971.41 47941.43 2018-07-02 03:30:00.000 183 21251.30 271.70 42971.41 47941.48 2018-07-02 03:30:01.000 183 21251.33 271.75 42971.49 47941.45 2018-07-02 03:30:02.000 183 21251.35 271.76 42971.52 47941.48 2018-07-02 03:30:03.000 183 21251.40 271.82 42971.51 47941.52 2018-07-02 03:30:04.000 183 21251.40 271.84 42971.53 47941.49 2018-07-02 03:30:05.000 183 21251.38 271.82 42971.54 47941.51 2018-07-02 03:30:06.000 183 21251.41 271.81 42971.50 47941.47 2018-07-02 03:30:07.000 183 21251.39 271.86 42971.49 47941.51 2018-07-02 03:30:08.000 183 21251.39 271.82 42971.51 47941.49 2018-07-02 03:30:09.000 183 21251.42 271.79 42971.43 47941.50 2018-07-02 03:30:10.000 183 21251.40 271.78 42971.40 47941.45 2018-07-02 03:30:11.000 183 21251.41 271.79 42971.44 47941.50 2018-07-02 03:30:12.000 183 21251.47 271.76 42971.39 47941.50 2018-07-02 03:30:13.000 183 21251.51 271.64 42971.48 47941.50 2018-07-02 03:30:14.000 183 21251.45 271.62 42971.49 47941.48 2018-07-02 03:30:15.000 183 21251.45 271.54 42971.46 47941.51 2018-07-02 03:30:16.000 183 21251.44 271.52 42971.41 47941.49 2018-07-02 03:30:17.000 183 21251.44 271.51 42971.41 47941.61 2018-07-02 03:30:18.000 183 21251.55 271.47 42971.41 47941.53 2018-07-02 03:30:19.000 183 21251.62 271.43 42971.42 47941.59 2018-07-02 03:30:20.000 183 21251.65 271.31 42971.42 47941.64 2018-07-02 03:30:21.000 183 21251.70 271.24 42971.49 47941.61 2018-07-02 03:30:22.000 183 21251.76 271.23 42971.49 47941.69 2018-07-02 03:30:23.000 183 21251.82 271.14 42971.55 47941.76 2018-07-02 03:30:24.000 183 21251.85 271.13 42971.58 47941.71 2018-07-02 03:30:25.000 183 21251.85 271.15 42971.59 47941.80 2018-07-02 03:30:26.000 183 21251.93 271.10 42971.55 47941.84 2018-07-02 03:30:27.000 183 21251.96 270.97 42971.53 47941.83 2018-07-02 03:30:28.000 183 21252.00 270.92 42971.55 47941.88 2018-07-02 03:30:29.000 183 21252.10 270.89 42971.48 47941.89 2018-07-02 03:30:30.000 183 21252.16 270.85 42971.55 47941.93 2018-07-02 03:30:31.000 183 21252.14 270.84 42971.53 47941.96 2018-07-02 03:30:32.000 183 21252.25 270.77 42971.55 47941.91 2018-07-02 03:30:33.000 183 21252.31 270.73 42971.54 47941.95 2018-07-02 03:30:34.000 183 21252.29 270.64 42971.57 47942.02 2018-07-02 03:30:35.000 183 21252.28 270.61 42971.58 47942.02 2018-07-02 03:30:36.000 183 21252.26 270.68 42971.61 47942.06 2018-07-02 03:30:37.000 183 21252.26 270.69 42971.55 47941.94 2018-07-02 03:30:38.000 183 21252.18 270.71 42971.51 47941.97 2018-07-02 03:30:39.000 183 21252.14 270.75 42971.48 47941.96 2018-07-02 03:30:40.000 183 21252.10 270.77 42971.40 47941.87 2018-07-02 03:30:41.000 183 21252.15 270.86 42971.38 47941.85 2018-07-02 03:30:42.000 183 21252.14 270.85 42971.37 47941.81 2018-07-02 03:30:43.000 183 21252.07 270.90 42971.35 47941.74 2018-07-02 03:30:44.000 183 21252.06 270.98 42971.30 47941.71 2018-07-02 03:30:45.000 183 21252.03 271.12 42971.23 47941.69 2018-07-02 03:30:46.000 183 21252.06 271.16 42971.20 47941.61 2018-07-02 03:30:47.000 183 21252.12 271.24 42971.18 47941.63 2018-07-02 03:30:48.000 183 21252.05 271.40 42971.15 47941.55 2018-07-02 03:30:49.000 183 21251.90 271.55 42971.11 47941.51 2018-07-02 03:30:50.000 183 21251.89 271.60 42971.06 47941.43 2018-07-02 03:30:51.000 183 21251.84 271.60 42971.03 47941.43 2018-07-02 03:30:52.000 183 21251.87 271.68 42971.04 47941.36 2018-07-02 03:30:53.000 183 21251.79 271.79 42971.03 47941.33 2018-07-02 03:30:54.000 183 21251.76 271.81 42970.99 47941.27 2018-07-02 03:30:55.000 183 21251.75 271.90 42970.99 47941.32 2018-07-02 03:30:56.000 183 21251.78 271.92 42970.99 47941.27 2018-07-02 03:30:57.000 183 21251.73 271.99 42970.99 47941.25 2018-07-02 03:30:58.000 183 21251.67 272.05 42971.00 47941.21 2018-07-02 03:30:59.000 183 21251.70 272.12 42970.97 47941.16 2018-07-02 03:31:00.000 183 21251.69 272.21 42970.99 47941.21 2018-07-02 03:31:01.000 183 21251.59 272.28 42970.94 47941.17 2018-07-02 03:31:02.000 183 21251.56 272.24 42970.95 47941.19 2018-07-02 03:31:03.000 183 21251.53 272.34 42970.94 47941.14 2018-07-02 03:31:04.000 183 21251.55 272.48 42970.90 47941.18 2018-07-02 03:31:05.000 183 21251.60 272.56 42970.91 47941.13 2018-07-02 03:31:06.000 183 21251.56 272.62 42970.92 47941.10 2018-07-02 03:31:07.000 183 21251.57 272.74 42970.94 47941.16 2018-07-02 03:31:08.000 183 21251.55 272.80 42970.91 47941.07 2018-07-02 03:31:09.000 183 21251.53 272.81 42970.89 47941.06 2018-07-02 03:31:10.000 183 21251.45 272.94 42970.94 47941.17 2018-07-02 03:31:11.000 183 21251.47 273.06 42970.93 47941.12 2018-07-02 03:31:12.000 183 21251.43 273.08 42970.94 47941.07 2018-07-02 03:31:13.000 183 21251.46 273.15 42970.91 47941.12 2018-07-02 03:31:14.000 183 21251.49 273.22 42970.89 47941.00 2018-07-02 03:31:15.000 183 21251.48 273.27 42970.86 47941.03 2018-07-02 03:31:16.000 183 21251.44 273.32 42970.92 47941.04 2018-07-02 03:31:17.000 183 21251.43 273.44 42970.86 47941.00 2018-07-02 03:31:18.000 183 21251.35 273.53 42970.89 47941.01 2018-07-02 03:31:19.000 183 21251.33 273.61 42970.83 47940.95 2018-07-02 03:31:20.000 183 21251.35 273.62 42970.79 47940.91 2018-07-02 03:31:21.000 183 21251.33 273.66 42970.79 47940.91 2018-07-02 03:31:22.000 183 21251.41 273.70 42970.83 47940.87 2018-07-02 03:31:23.000 183 21251.39 273.80 42970.74 47940.88 2018-07-02 03:31:24.000 183 21251.34 273.79 42970.66 47940.85 2018-07-02 03:31:25.000 183 21251.39 273.82 42970.70 47940.87 2018-07-02 03:31:26.000 183 21251.37 273.80 42970.74 47940.85 2018-07-02 03:31:27.000 183 21251.47 273.76 42970.74 47940.79 2018-07-02 03:31:28.000 183 21251.44 273.72 42970.73 47940.83 2018-07-02 03:31:29.000 183 21251.44 273.77 42970.71 47940.83 2018-07-02 03:31:30.000 183 21251.40 273.83 42970.72 47940.86 2018-07-02 03:31:31.000 183 21251.40 273.87 42970.74 47940.84 2018-07-02 03:31:32.000 183 21251.41 273.92 42970.74 47940.83 2018-07-02 03:31:33.000 183 21251.40 273.95 42970.71 47940.83 2018-07-02 03:31:34.000 183 21251.46 273.93 42970.67 47940.80 2018-07-02 03:31:35.000 183 21251.57 273.91 42970.66 47940.82 2018-07-02 03:31:36.000 183 21251.58 273.91 42970.62 47940.83 2018-07-02 03:31:37.000 183 21251.62 273.88 42970.70 47940.87 2018-07-02 03:31:38.000 183 21251.59 273.86 42970.76 47940.93 2018-07-02 03:31:39.000 183 21251.64 273.71 42970.79 47940.95 2018-07-02 03:31:40.000 183 21251.63 273.62 42970.77 47940.92 2018-07-02 03:31:41.000 183 21251.65 273.59 42970.83 47941.00 2018-07-02 03:31:42.000 183 21251.69 273.51 42970.91 47941.05 2018-07-02 03:31:43.000 183 21251.69 273.47 42970.92 47941.01 2018-07-02 03:31:44.000 183 21251.75 273.34 42970.86 47941.14 2018-07-02 03:31:45.000 183 21251.73 273.28 42970.85 47941.09 2018-07-02 03:31:46.000 183 21251.80 273.29 42970.92 47941.14 2018-07-02 03:31:47.000 183 21251.84 273.20 42970.97 47941.16 2018-07-02 03:31:48.000 183 21251.87 273.08 42970.92 47941.15 2018-07-02 03:31:49.000 183 21251.91 272.98 42971.00 47941.20 2018-07-02 03:31:50.000 183 21251.91 272.90 42970.99 47941.23 2018-07-02 03:31:51.000 183 21251.91 272.85 42971.00 47941.27 2018-07-02 03:31:52.000 183 21251.89 272.86 42971.00 47941.21 2018-07-02 03:31:53.000 183 21251.85 272.81 42970.97 47941.26 2018-07-02 03:31:54.000 183 21251.80 272.77 42970.90 47941.20 2018-07-02 03:31:55.000 183 21251.84 272.62 42970.91 47941.26 2018-07-02 03:31:56.000 183 21251.79 272.58 42970.96 47941.25 2018-07-02 03:31:57.000 183 21251.78 272.52 42971.03 47941.23 2018-07-02 03:31:58.000 183 21251.80 272.35 42970.97 47941.21 2018-07-02 03:31:59.000 183 21251.78 272.26 42970.99 47941.24 2018-07-02 03:32:00.000 183 21251.85 272.11 42971.04 47941.28 2018-07-02 03:32:01.000 183 21251.91 271.97 42971.09 47941.38 2018-07-02 03:32:02.000 183 21251.88 271.91 42971.11 47941.38 2018-07-02 03:32:03.000 183 21251.90 271.82 42971.14 47941.43 2018-07-02 03:32:04.000 183 21251.89 271.73 42971.17 47941.44 2018-07-02 03:32:05.000 183 21251.90 271.60 42971.24 47941.42 2018-07-02 03:32:06.000 183 21251.87 271.43 42971.23 47941.49 2018-07-02 03:32:07.000 183 21251.95 271.34 42971.26 47941.46 2018-07-02 03:32:08.000 183 21251.95 271.27 42971.33 47941.55 2018-07-02 03:32:09.000 183 21251.93 271.13 42971.35 47941.59 2018-07-02 03:32:10.000 183 21251.95 270.99 42971.38 47941.62 2018-07-02 03:32:11.000 183 21251.98 270.93 42971.47 47941.65 2018-07-02 03:32:12.000 183 21251.94 270.94 42971.52 47941.72 2018-07-02 03:32:13.000 183 21251.95 270.85 42971.57 47941.75 2018-07-02 03:32:14.000 183 21251.92 270.79 42971.72 47941.80 2018-07-02 03:32:15.000 183 21251.92 270.75 42971.74 47941.84 2018-07-02 03:32:16.000 183 21251.89 270.68 42971.72 47941.90 2018-07-02 03:32:17.000 183 21251.87 270.54 42971.74 47941.89 2018-07-02 03:32:18.000 183 21251.86 270.62 42971.76 47941.93 2018-07-02 03:32:19.000 183 21251.82 270.68 42971.74 47941.95 2018-07-02 03:32:20.000 183 21251.79 270.77 42971.76 47941.89 2018-07-02 03:32:21.000 183 21251.77 270.79 42971.79 47941.90 2018-07-02 03:32:22.000 183 21251.74 270.72 42971.81 47941.92 2018-07-02 03:32:23.000 183 21251.78 270.75 42971.72 47941.96 2018-07-02 03:32:24.000 183 21251.80 270.76 42971.77 47941.94 2018-07-02 03:32:25.000 183 21251.78 270.83 42971.84 47941.86 2018-07-02 03:32:26.000 183 21251.78 270.82 42971.83 47941.94 2018-07-02 03:32:27.000 183 21251.78 270.85 42971.74 47941.86 2018-07-02 03:32:28.000 183 21251.78 270.94 42971.75 47941.94 2018-07-02 03:32:29.000 183 21251.78 271.00 42971.73 47941.90 2018-07-02 03:32:30.000 183 21251.78 271.20 42971.71 47941.88 2018-07-02 03:32:31.000 183 21251.85 271.32 42971.67 47941.86 2018-07-02 03:32:32.000 183 21251.85 271.31 42971.62 47941.90 2018-07-02 03:32:33.000 183 21251.94 271.34 42971.67 47941.83 2018-07-02 03:32:34.000 183 21251.86 271.40 42971.59 47941.82 2018-07-02 03:32:35.000 183 21251.77 271.36 42971.62 47941.81 2018-07-02 03:32:36.000 183 21251.72 271.45 42971.62 47941.82 2018-07-02 03:32:37.000 183 21251.75 271.44 42971.60 47941.83 2018-07-02 03:32:38.000 183 21251.74 271.42 42971.69 47941.80 2018-07-02 03:32:39.000 183 21251.71 271.45 42971.69 47941.82 2018-07-02 03:32:40.000 183 21251.68 271.56 42971.69 47941.89 2018-07-02 03:32:41.000 183 21251.66 271.62 42971.69 47941.85 2018-07-02 03:32:42.000 183 21251.72 271.67 42971.69 47941.88 2018-07-02 03:32:43.000 183 21251.76 271.80 42971.72 47941.92 2018-07-02 03:32:44.000 183 21251.77 271.88 42971.71 47941.84 2018-07-02 03:32:45.000 183 21251.71 271.93 42971.63 47941.86 2018-07-02 03:32:46.000 183 21251.71 272.00 42971.66 47941.86 2018-07-02 03:32:47.000 183 21251.71 272.18 42971.65 47941.73 2018-07-02 03:32:48.000 183 21251.59 272.31 42971.53 47941.69 2018-07-02 03:32:49.000 183 21251.59 272.33 42971.47 47941.73 2018-07-02 03:32:50.000 183 21251.56 272.39 42971.40 47941.62 2018-07-02 03:32:51.000 183 21251.59 272.37 42971.40 47941.56 2018-07-02 03:32:52.000 183 21251.54 272.37 42971.39 47941.52 2018-07-02 03:32:53.000 183 21251.53 272.39 42971.31 47941.53 2018-07-02 03:32:54.000 183 21251.52 272.45 42971.30 47941.51 2018-07-02 03:32:55.000 183 21251.61 272.44 42971.33 47941.47 2018-07-02 03:32:56.000 183 21251.61 272.47 42971.33 47941.50 2018-07-02 03:32:57.000 183 21251.59 272.41 42971.37 47941.50 2018-07-02 03:32:58.000 183 21251.62 272.49 42971.33 47941.44 2018-07-02 03:32:59.000 183 21251.58 272.54 42971.35 47941.43 2018-07-02 03:33:00.000 183 21251.61 272.56 42971.30 47941.45 2018-07-02 03:33:01.000 183 21251.62 272.56 42971.26 47941.41 2018-07-02 03:33:02.000 183 21251.57 272.60 42971.23 47941.41 2018-07-02 03:33:03.000 183 21251.52 272.56 42971.20 47941.39 2018-07-02 03:33:04.000 183 21251.54 272.62 42971.21 47941.41 2018-07-02 03:33:05.000 183 21251.56 272.62 42971.23 47941.42 2018-07-02 03:33:06.000 183 21251.58 272.66 42971.24 47941.37 2018-07-02 03:33:07.000 183 21251.60 272.63 42971.21 47941.35 2018-07-02 03:33:08.000 183 21251.55 272.59 42971.20 47941.36 2018-07-02 03:33:09.000 183 21251.56 272.62 42971.14 47941.35 2018-07-02 03:33:10.000 183 21251.52 272.64 42971.17 47941.35 2018-07-02 03:33:11.000 183 21251.52 272.64 42971.21 47941.36 2018-07-02 03:33:12.000 183 21251.58 272.71 42971.20 47941.30 2018-07-02 03:33:13.000 183 21251.63 272.68 42971.15 47941.31 2018-07-02 03:33:14.000 183 21251.61 272.73 42971.14 47941.29 2018-07-02 03:33:15.000 183 21251.55 272.83 42971.06 47941.27 2018-07-02 03:33:16.000 183 21251.48 272.89 42971.02 47941.19 2018-07-02 03:33:17.000 183 21251.47 272.92 42971.01 47941.18 2018-07-02 03:33:18.000 183 21251.53 272.87 42970.94 47941.08 2018-07-02 03:33:19.000 183 21251.55 272.75 42970.99 47941.14 2018-07-02 03:33:20.000 183 21251.60 272.78 42971.06 47941.08 2018-07-02 03:33:21.000 183 21251.62 272.85 42971.04 47941.18 2018-07-02 03:33:22.000 183 21251.58 272.85 42971.00 47941.21 2018-07-02 03:33:23.000 183 21251.57 272.83 42971.04 47941.20 2018-07-02 03:33:24.000 183 21251.52 272.83 42971.10 47941.18 2018-07-02 03:33:25.000 183 21251.55 272.85 42971.12 47941.18 2018-07-02 03:33:26.000 183 21251.53 272.86 42971.09 47941.16 2018-07-02 03:33:27.000 183 21251.46 272.85 42971.13 47941.24 2018-07-02 03:33:28.000 183 21251.38 272.81 42971.14 47941.22 2018-07-02 03:33:29.000 183 21251.35 272.93 42971.18 47941.20 2018-07-02 03:33:30.000 183 21251.35 272.97 42971.16 47941.15 2018-07-02 03:33:31.000 183 21251.34 272.95 42971.11 47941.15 2018-07-02 03:33:32.000 183 21251.26 273.00 42971.09 47941.13 2018-07-02 03:33:33.000 183 21251.22 273.00 42971.06 47941.11 2018-07-02 03:33:34.000 183 21251.14 273.05 42971.01 47941.03 2018-07-02 03:33:35.000 183 21251.11 273.15 42971.00 47940.97 2018-07-02 03:33:36.000 183 21251.06 273.16 42970.97 47940.90 2018-07-02 03:33:37.000 183 21251.02 273.08 42970.97 47940.96 2018-07-02 03:33:38.000 183 21250.98 273.12 42970.97 47940.86 2018-07-02 03:33:39.000 183 21251.00 273.10 42970.98 47940.95 2018-07-02 03:33:40.000 183 21250.93 273.11 42971.00 47940.87 2018-07-02 03:33:41.000 183 21250.93 273.15 42970.99 47940.93 2018-07-02 03:33:42.000 183 21250.96 273.06 42970.97 47940.90 2018-07-02 03:33:43.000 183 21250.96 273.15 42971.04 47940.89 2018-07-02 03:33:44.000 183 21250.98 273.14 42971.08 47940.95 2018-07-02 03:33:45.000 183 21251.00 273.19 42971.04 47940.93 2018-07-02 03:33:46.000 183 21251.05 273.17 42971.05 47940.96 2018-07-02 03:33:47.000 183 21250.98 273.13 42971.06 47940.97 2018-07-02 03:33:48.000 183 21250.99 273.15 42971.11 47940.99 2018-07-02 03:33:49.000 183 21251.00 273.10 42971.10 47941.00 2018-07-02 03:33:50.000 183 21250.99 273.15 42971.12 47941.00 2018-07-02 03:33:51.000 183 21251.01 273.22 42971.16 47941.01 2018-07-02 03:33:52.000 183 21251.01 273.25 42971.11 47941.02 2018-07-02 03:33:53.000 183 21251.01 273.19 42971.02 47941.00 2018-07-02 03:33:54.000 183 21250.97 273.18 42971.02 47940.99 2018-07-02 03:33:55.000 183 21251.01 273.17 42971.10 47941.02 2018-07-02 03:33:56.000 183 21251.04 273.14 42971.14 47941.02 2018-07-02 03:33:57.000 183 21251.05 273.04 42971.03 47941.07 2018-07-02 03:33:58.000 183 21251.02 273.14 42971.06 47941.02 2018-07-02 03:33:59.000 183 21251.06 273.13 42971.04 47941.04 2018-07-02 03:34:00.000 183 21251.07 273.25 42971.04 47941.05 2018-07-02 03:34:01.000 183 21251.09 273.23 42971.00 47941.00 2018-07-02 03:34:02.000 183 21251.13 273.15 42971.01 47940.99 2018-07-02 03:34:03.000 183 21251.22 273.14 42971.08 47941.04 2018-07-02 03:34:04.000 183 21251.20 273.17 42971.08 47941.02 2018-07-02 03:34:05.000 183 21251.19 273.11 42971.08 47941.04 2018-07-02 03:34:06.000 183 21251.16 273.07 42971.11 47941.10 2018-07-02 03:34:07.000 183 21251.16 273.05 42971.14 47941.12 2018-07-02 03:34:08.000 183 21251.17 273.01 42971.14 47941.10 2018-07-02 03:34:09.000 183 21251.12 273.00 42971.14 47941.06 2018-07-02 03:34:10.000 183 21251.14 272.93 42971.11 47941.11 2018-07-02 03:34:11.000 183 21251.18 273.00 42971.13 47941.11 2018-07-02 03:34:12.000 183 21251.23 272.99 42971.16 47941.09 2018-07-02 03:34:13.000 183 21251.20 272.94 42971.11 47941.10 2018-07-02 03:34:14.000 183 21251.28 272.93 42971.08 47941.11 2018-07-02 03:34:15.000 183 21251.28 272.92 42971.13 47941.13 2018-07-02 03:34:16.000 183 21251.29 272.91 42971.11 47941.13 2018-07-02 03:34:17.000 183 21251.38 272.86 42971.14 47941.15 2018-07-02 03:34:18.000 183 21251.41 272.85 42971.14 47941.19 2018-07-02 03:34:19.000 183 21251.50 272.76 42971.11 47941.21 2018-07-02 03:34:20.000 183 21251.52 272.73 42971.16 47941.22 2018-07-02 03:34:21.000 183 21251.51 272.69 42971.18 47941.22 2018-07-02 03:34:22.000 183 21251.54 272.72 42971.19 47941.29 2018-07-02 03:34:23.000 183 21251.49 272.71 42971.18 47941.29 2018-07-02 03:34:24.000 183 21251.50 272.69 42971.14 47941.27 2018-07-02 03:34:25.000 183 21251.50 272.73 42971.12 47941.30 2018-07-02 03:34:26.000 183 21251.51 272.75 42971.14 47941.34 2018-07-02 03:34:27.000 183 21251.55 272.73 42971.15 47941.31 2018-07-02 03:34:28.000 183 21251.64 272.68 42971.14 47941.27 2018-07-02 03:34:29.000 183 21251.64 272.58 42971.18 47941.36 2018-07-02 03:34:30.000 183 21251.61 272.54 42971.22 47941.36 2018-07-02 03:34:31.000 183 21251.71 272.59 42971.21 47941.42 2018-07-02 03:34:32.000 183 21251.69 272.59 42971.20 47941.42 2018-07-02 03:34:33.000 183 21251.64 272.68 42971.20 47941.41 2018-07-02 03:34:34.000 183 21251.64 272.71 42971.15 47941.37 2018-07-02 03:34:35.000 183 21251.61 272.70 42971.09 47941.35 2018-07-02 03:34:36.000 183 21251.59 272.62 42971.09 47941.29 2018-07-02 03:34:37.000 183 21251.57 272.58 42971.11 47941.26 2018-07-02 03:34:38.000 183 21251.59 272.61 42971.09 47941.27 2018-07-02 03:34:39.000 183 21251.64 272.64 42971.08 47941.23 2018-07-02 03:34:40.000 183 21251.60 272.57 42971.08 47941.23 2018-07-02 03:34:41.000 183 21251.59 272.51 42971.08 47941.27 2018-07-02 03:34:42.000 183 21251.60 272.48 42971.11 47941.24 2018-07-02 03:34:43.000 183 21251.64 272.45 42971.10 47941.26 2018-07-02 03:34:44.000 183 21251.66 272.42 42971.08 47941.29 2018-07-02 03:34:45.000 183 21251.64 272.50 42971.04 47941.30 2018-07-02 03:34:46.000 183 21251.58 272.46 42971.04 47941.20 2018-07-02 03:34:47.000 183 21251.55 272.52 42971.03 47941.22 2018-07-02 03:34:48.000 183 21251.52 272.65 42970.99 47941.19 2018-07-02 03:34:49.000 183 21251.44 272.71 42970.92 47941.10 2018-07-02 03:34:50.000 183 21251.50 272.58 42970.88 47941.00 2018-07-02 03:34:51.000 183 21251.43 272.60 42970.83 47941.07 2018-07-02 03:34:52.000 183 21251.46 272.59 42970.74 47941.00 2018-07-02 03:34:53.000 183 21251.52 272.58 42970.81 47940.99 2018-07-02 03:34:54.000 183 21251.51 272.50 42970.77 47940.95 2018-07-02 03:34:55.000 183 21251.55 272.49 42970.77 47941.06 2018-07-02 03:34:56.000 183 21251.58 272.48 42970.75 47941.00 2018-07-02 03:34:57.000 183 21251.63 272.37 42970.79 47941.11 2018-07-02 03:34:58.000 183 21251.62 272.37 42970.81 47941.11 2018-07-02 03:34:59.000 183 21251.66 272.41 42970.81 47941.12 2018-07-02 03:35:00.000 183 21251.68 272.40 42970.83 47941.14 2018-07-02 03:35:01.000 183 21251.66 272.45 42970.83 47941.15 2018-07-02 03:35:02.000 183 21251.67 272.41 42970.85 47941.17 2018-07-02 03:35:03.000 183 21251.68 272.41 42970.85 47941.16 2018-07-02 03:35:04.000 183 21251.68 272.49 42970.87 47941.18 2018-07-02 03:35:05.000 183 21251.73 272.43 42970.88 47941.20 2018-07-02 03:35:06.000 183 21251.73 272.50 42970.90 47941.15 2018-07-02 03:35:07.000 183 21251.73 272.48 42970.93 47941.22 2018-07-02 03:35:08.000 183 21251.67 272.53 42970.91 47941.22 2018-07-02 03:35:09.000 183 21251.74 272.56 42970.94 47941.21 2018-07-02 03:35:10.000 183 21251.76 272.59 42970.93 47941.29 2018-07-02 03:35:11.000 183 21251.78 272.60 42970.97 47941.22 2018-07-02 03:35:12.000 183 21251.78 272.64 42971.00 47941.26 2018-07-02 03:35:13.000 183 21251.83 272.68 42970.97 47941.34 2018-07-02 03:35:14.000 183 21251.85 272.67 42970.97 47941.31 2018-07-02 03:35:15.000 183 21251.78 272.76 42971.03 47941.32 2018-07-02 03:35:16.000 183 21251.85 272.62 42971.10 47941.35 2018-07-02 03:35:17.000 183 21251.86 272.60 42971.11 47941.41 2018-07-02 03:35:18.000 183 21251.80 272.61 42971.12 47941.44 2018-07-02 03:35:19.000 183 21251.79 272.61 42971.16 47941.44 2018-07-02 03:35:20.000 183 21251.81 272.64 42971.20 47941.46 2018-07-02 03:35:21.000 183 21251.90 272.63 42971.27 47941.52 2018-07-02 03:35:22.000 183 21251.92 272.66 42971.24 47941.54 2018-07-02 03:35:23.000 183 21251.92 272.59 42971.34 47941.58 2018-07-02 03:35:24.000 183 21251.89 272.56 42971.42 47941.61 2018-07-02 03:35:25.000 183 21251.91 272.55 42971.45 47941.75 2018-07-02 03:35:26.000 183 21251.85 272.59 42971.46 47941.71 2018-07-02 03:35:27.000 183 21251.81 272.66 42971.49 47941.73 2018-07-02 03:35:28.000 183 21251.80 272.66 42971.50 47941.76 2018-07-02 03:35:29.000 183 21251.74 272.70 42971.50 47941.71 2018-07-02 03:35:30.000 183 21251.71 272.77 42971.49 47941.68 2018-07-02 03:35:31.000 183 21251.62 272.76 42971.50 47941.71 2018-07-02 03:35:32.000 183 21251.65 272.80 42971.46 47941.72 2018-07-02 03:35:33.000 183 21251.63 272.83 42971.43 47941.66 2018-07-02 03:35:34.000 183 21251.64 272.85 42971.44 47941.69 2018-07-02 03:35:35.000 183 21251.67 272.92 42971.47 47941.62 2018-07-02 03:35:36.000 183 21251.68 272.90 42971.49 47941.67 2018-07-02 03:35:37.000 183 21251.67 273.01 42971.46 47941.65 2018-07-02 03:35:38.000 183 21251.68 272.99 42971.41 47941.61 2018-07-02 03:35:39.000 183 21251.76 272.97 42971.41 47941.64 2018-07-02 03:35:40.000 183 21251.71 273.04 42971.42 47941.64 2018-07-02 03:35:41.000 183 21251.71 273.10 42971.38 47941.64 2018-07-02 03:35:42.000 183 21251.76 273.08 42971.38 47941.63 2018-07-02 03:35:43.000 183 21251.71 273.09 42971.38 47941.65 2018-07-02 03:35:44.000 183 21251.74 273.10 42971.42 47941.64 2018-07-02 03:35:45.000 183 21251.80 273.14 42971.41 47941.66 2018-07-02 03:35:46.000 183 21251.62 273.20 42971.41 47941.70 2018-07-02 03:35:47.000 183 21251.53 273.27 42971.41 47941.53 2018-07-02 03:35:48.000 183 21251.52 273.40 42971.32 47941.54 2018-07-02 03:35:49.000 183 21251.53 273.45 42971.23 47941.38 2018-07-02 03:35:50.000 183 21251.58 273.48 42971.16 47941.37 2018-07-02 03:35:51.000 183 21251.58 273.54 42971.06 47941.31 2018-07-02 03:35:52.000 183 21251.54 273.58 42971.03 47941.26 2018-07-02 03:35:53.000 183 21251.54 273.60 42971.06 47941.26 2018-07-02 03:35:54.000 183 21251.54 273.58 42971.01 47941.25 2018-07-02 03:35:55.000 183 21251.57 273.63 42970.97 47941.21 2018-07-02 03:35:56.000 183 21251.57 273.63 42971.04 47941.22 2018-07-02 03:35:57.000 183 21251.62 273.65 42971.04 47941.25 2018-07-02 03:35:58.000 183 21251.63 273.61 42971.02 47941.28 2018-07-02 03:35:59.000 183 21251.62 273.54 42971.01 47941.24 2018-07-02 03:36:00.000 183 21251.68 273.59 42971.03 47941.25 2018-07-02 03:36:01.000 183 21251.72 273.61 42971.04 47941.23 2018-07-02 03:36:02.000 183 21251.72 273.59 42971.03 47941.24 2018-07-02 03:36:03.000 183 21251.75 273.59 42971.01 47941.26 2018-07-02 03:36:04.000 183 21251.77 273.44 42970.95 47941.28 2018-07-02 03:36:05.000 183 21251.80 273.44 42971.04 47941.27 2018-07-02 03:36:06.000 183 21251.83 273.50 42971.05 47941.27 2018-07-02 03:36:07.000 183 21251.81 273.43 42971.08 47941.32 2018-07-02 03:36:08.000 183 21251.77 273.32 42971.01 47941.36 2018-07-02 03:36:09.000 183 21251.85 273.28 42971.06 47941.29 2018-07-02 03:36:10.000 183 21251.81 273.23 42971.14 47941.36 2018-07-02 03:36:11.000 183 21251.83 273.16 42971.14 47941.35 2018-07-02 03:36:12.000 183 21251.81 273.14 42971.14 47941.42 2018-07-02 03:36:13.000 183 21251.82 273.12 42971.12 47941.40 2018-07-02 03:36:14.000 183 21251.80 273.03 42971.14 47941.42 2018-07-02 03:36:15.000 183 21251.78 272.96 42971.20 47941.45 2018-07-02 03:36:16.000 183 21251.82 272.95 42971.20 47941.45 2018-07-02 03:36:17.000 183 21251.82 272.89 42971.24 47941.50 2018-07-02 03:36:18.000 183 21251.80 272.87 42971.23 47941.47 2018-07-02 03:36:19.000 183 21251.81 272.72 42971.28 47941.53 2018-07-02 03:36:20.000 183 21251.83 272.67 42971.30 47941.57 2018-07-02 03:36:21.000 183 21251.83 272.64 42971.37 47941.63 2018-07-02 03:36:22.000 183 21251.89 272.61 42971.35 47941.56 2018-07-02 03:36:23.000 183 21251.85 272.60 42971.30 47941.59 2018-07-02 03:36:24.000 183 21251.82 272.63 42971.38 47941.56 2018-07-02 03:36:25.000 183 21251.81 272.55 42971.37 47941.62 2018-07-02 03:36:26.000 183 21251.80 272.43 42971.37 47941.58 2018-07-02 03:36:27.000 183 21251.83 272.30 42971.47 47941.61 2018-07-02 03:36:28.000 183 21251.77 272.30 42971.41 47941.61 2018-07-02 03:36:29.000 183 21251.79 272.22 42971.46 47941.74 2018-07-02 03:36:30.000 183 21251.75 272.23 42971.48 47941.72 2018-07-02 03:36:31.000 183 21251.72 272.27 42971.47 47941.70 2018-07-02 03:36:32.000 183 21251.66 272.26 42971.46 47941.74 2018-07-02 03:36:33.000 183 21251.68 272.22 42971.48 47941.67 2018-07-02 03:36:34.000 183 21251.77 272.23 42971.46 47941.65 2018-07-02 03:36:35.000 183 21251.81 272.20 42971.39 47941.65 2018-07-02 03:36:36.000 183 21251.81 272.19 42971.41 47941.66 2018-07-02 03:36:37.000 183 21251.76 272.16 42971.46 47941.66 2018-07-02 03:36:38.000 183 21251.81 272.04 42971.49 47941.67 2018-07-02 03:36:39.000 183 21251.72 272.03 42971.45 47941.69 2018-07-02 03:36:40.000 183 21251.75 272.03 42971.44 47941.66 2018-07-02 03:36:41.000 183 21251.68 272.05 42971.53 47941.68 2018-07-02 03:36:42.000 183 21251.68 272.00 42971.55 47941.68 2018-07-02 03:36:43.000 183 21251.65 272.02 42971.44 47941.66 2018-07-02 03:36:44.000 183 21251.69 271.97 42971.47 47941.64 2018-07-02 03:36:45.000 183 21251.74 271.95 42971.50 47941.68 2018-07-02 03:36:46.000 183 21251.73 271.91 42971.44 47941.65 2018-07-02 03:36:47.000 183 21251.74 271.87 42971.45 47941.66 2018-07-02 03:36:48.000 183 21251.72 271.94 42971.44 47941.68 2018-07-02 03:36:49.000 183 21251.68 271.97 42971.47 47941.64 2018-07-02 03:36:50.000 183 21251.61 271.95 42971.46 47941.69 2018-07-02 03:36:51.000 183 21251.63 271.98 42971.48 47941.59 2018-07-02 03:36:52.000 183 21251.67 272.00 42971.38 47941.61 2018-07-02 03:36:53.000 183 21251.62 271.98 42971.42 47941.58 2018-07-02 03:36:54.000 183 21251.62 271.97 42971.45 47941.62 2018-07-02 03:36:55.000 183 21251.61 271.98 42971.44 47941.60 2018-07-02 03:36:56.000 183 21251.60 272.04 42971.40 47941.57 2018-07-02 03:36:57.000 183 21251.62 272.06 42971.44 47941.57 2018-07-02 03:36:58.000 183 21251.60 272.08 42971.43 47941.61 2018-07-02 03:36:59.000 183 21251.58 272.12 42971.41 47941.58 2018-07-02 03:37:00.000 183 21251.57 272.11 42971.43 47941.57 2018-07-02 03:37:01.000 183 21251.53 272.17 42971.41 47941.58 2018-07-02 03:37:02.000 183 21251.50 272.24 42971.38 47941.56 2018-07-02 03:37:03.000 183 21251.56 272.22 42971.46 47941.53 2018-07-02 03:37:04.000 183 21251.58 272.29 42971.48 47941.55 2018-07-02 03:37:05.000 183 21251.49 272.34 42971.38 47941.53 2018-07-02 03:37:06.000 183 21251.47 272.37 42971.35 47941.51 2018-07-02 03:37:07.000 183 21251.48 272.48 42971.37 47941.42 2018-07-02 03:37:08.000 183 21251.46 272.52 42971.34 47941.42 2018-07-02 03:37:09.000 183 21251.47 272.49 42971.29 47941.44 2018-07-02 03:37:10.000 183 21251.51 272.47 42971.31 47941.42 2018-07-02 03:37:11.000 183 21251.48 272.41 42971.30 47941.47 2018-07-02 03:37:12.000 183 21251.51 272.46 42971.32 47941.47 2018-07-02 03:37:13.000 183 21251.61 272.55 42971.31 47941.46 2018-07-02 03:37:14.000 183 21251.61 272.60 42971.27 47941.52 2018-07-02 03:37:15.000 183 21251.68 272.62 42971.26 47941.49 2018-07-02 03:37:16.000 183 21251.70 272.63 42971.27 47941.50 2018-07-02 03:37:17.000 183 21251.72 272.64 42971.32 47941.56 2018-07-02 03:37:18.000 183 21251.84 272.62 42971.31 47941.56 2018-07-02 03:37:19.000 183 21251.91 272.72 42971.31 47941.58 2018-07-02 03:37:20.000 183 21251.93 272.73 42971.30 47941.60 2018-07-02 03:37:21.000 183 21251.97 272.76 42971.33 47941.60 2018-07-02 03:37:22.000 183 21251.95 272.78 42971.30 47941.58 2018-07-02 03:37:23.000 183 21251.92 272.89 42971.23 47941.56 2018-07-02 03:37:24.000 183 21251.98 272.91 42971.21 47941.61 2018-07-02 03:37:25.000 183 21251.99 272.95 42971.23 47941.51 2018-07-02 03:37:26.000 183 21251.99 272.91 42971.23 47941.58 2018-07-02 03:37:27.000 183 21252.06 272.92 42971.23 47941.55 2018-07-02 03:37:28.000 183 21252.03 272.89 42971.26 47941.59 2018-07-02 03:37:29.000 183 21252.02 272.87 42971.18 47941.60 2018-07-02 03:37:30.000 183 21252.05 272.90 42971.16 47941.54 2018-07-02 03:37:31.000 183 21252.16 272.89 42971.21 47941.63 2018-07-02 03:37:32.000 183 21252.12 272.90 42971.26 47941.58 2018-07-02 03:37:33.000 183 21252.10 272.92 42971.18 47941.61 2018-07-02 03:37:34.000 183 21252.17 272.93 42971.20 47941.59 2018-07-02 03:37:35.000 183 21252.18 272.84 42971.18 47941.61 2018-07-02 03:37:36.000 183 21252.11 272.81 42971.22 47941.62 2018-07-02 03:37:37.000 183 21252.13 272.77 42971.21 47941.61 2018-07-02 03:37:38.000 183 21252.15 272.67 42971.23 47941.66 2018-07-02 03:37:39.000 183 21252.16 272.67 42971.25 47941.68 2018-07-02 03:37:40.000 183 21252.18 272.61 42971.32 47941.74 2018-07-02 03:37:41.000 183 21252.18 272.64 42971.36 47941.76 2018-07-02 03:37:42.000 183 21252.23 272.60 42971.35 47941.76 2018-07-02 03:37:43.000 183 21252.25 272.62 42971.31 47941.77 2018-07-02 03:37:44.000 183 21252.23 272.68 42971.23 47941.67 2018-07-02 03:37:45.000 183 21252.29 272.68 42971.21 47941.75 2018-07-02 03:37:46.000 183 21252.25 272.65 42971.20 47941.69 2018-07-02 03:37:47.000 183 21252.27 272.64 42971.18 47941.67 2018-07-02 03:37:48.000 183 21252.20 272.53 42971.11 47941.65 2018-07-02 03:37:49.000 183 21252.20 272.46 42971.15 47941.59 2018-07-02 03:37:50.000 183 21252.20 272.35 42971.16 47941.60 2018-07-02 03:37:51.000 183 21252.19 272.26 42971.14 47941.62 2018-07-02 03:37:52.000 183 21252.21 272.22 42971.16 47941.67 2018-07-02 03:37:53.000 183 21252.16 272.19 42971.20 47941.64 2018-07-02 03:37:54.000 183 21252.14 272.16 42971.24 47941.66 2018-07-02 03:37:55.000 183 21252.08 272.14 42971.23 47941.64 2018-07-02 03:37:56.000 183 21252.06 272.16 42971.21 47941.59 2018-07-02 03:37:57.000 183 21252.05 272.19 42971.21 47941.55 2018-07-02 03:37:58.000 183 21251.97 272.17 42971.20 47941.53 2018-07-02 03:37:59.000 183 21251.91 272.18 42971.11 47941.49 2018-07-02 03:38:00.000 183 21251.92 272.27 42971.05 47941.51 2018-07-02 03:38:01.000 183 21251.86 272.23 42970.99 47941.36 2018-07-02 03:38:02.000 183 21251.82 272.17 42971.00 47941.38 2018-07-02 03:38:03.000 183 21251.84 272.12 42971.08 47941.41 2018-07-02 03:38:04.000 183 21251.86 272.11 42971.12 47941.42 2018-07-02 03:38:05.000 183 21251.88 272.05 42971.18 47941.46 2018-07-02 03:38:06.000 183 21251.80 272.07 42971.23 47941.50 2018-07-02 03:38:07.000 183 21251.81 272.13 42971.23 47941.53 2018-07-02 03:38:08.000 183 21251.83 272.13 42971.27 47941.47 2018-07-02 03:38:09.000 183 21251.79 272.07 42971.23 47941.55 2018-07-02 03:38:10.000 183 21251.75 272.16 42971.24 47941.52 2018-07-02 03:38:11.000 183 21251.71 272.17 42971.29 47941.58 2018-07-02 03:38:12.000 183 21251.66 272.33 42971.31 47941.57 2018-07-02 03:38:13.000 183 21251.62 272.43 42971.31 47941.52 2018-07-02 03:38:14.000 183 21251.56 272.42 42971.27 47941.52 2018-07-02 03:38:15.000 183 21251.51 272.41 42971.26 47941.46 2018-07-02 03:38:16.000 183 21251.49 272.44 42971.26 47941.39 2018-07-02 03:38:17.000 183 21251.49 272.48 42971.23 47941.43 2018-07-02 03:38:18.000 183 21251.47 272.50 42971.25 47941.42 2018-07-02 03:38:19.000 183 21251.48 272.56 42971.29 47941.37 2018-07-02 03:38:20.000 183 21251.42 272.58 42971.30 47941.43 2018-07-02 03:38:21.000 183 21251.36 272.61 42971.34 47941.41 2018-07-02 03:38:22.000 183 21251.33 272.70 42971.27 47941.32 2018-07-02 03:38:23.000 183 21251.33 272.77 42971.23 47941.40 2018-07-02 03:38:24.000 183 21251.34 272.88 42971.20 47941.39 2018-07-02 03:38:25.000 183 21251.37 272.95 42971.27 47941.34 2018-07-02 03:38:26.000 183 21251.38 272.99 42971.23 47941.36 2018-07-02 03:38:27.000 183 21251.42 273.06 42971.20 47941.37 2018-07-02 03:38:28.000 183 21251.49 273.16 42971.20 47941.34 2018-07-02 03:38:29.000 183 21251.47 273.24 42971.18 47941.35 2018-07-02 03:38:30.000 183 21251.45 273.28 42971.16 47941.35 2018-07-02 03:38:31.000 183 21251.48 273.33 42971.06 47941.31 2018-07-02 03:38:32.000 183 21251.48 273.43 42971.11 47941.25 2018-07-02 03:38:33.000 183 21251.50 273.51 42971.14 47941.36 2018-07-02 03:38:34.000 183 21251.52 273.53 42971.12 47941.24 2018-07-02 03:38:35.000 183 21251.62 273.58 42971.11 47941.24 2018-07-02 03:38:36.000 183 21251.60 273.60 42971.06 47941.26 2018-07-02 03:38:37.000 183 21251.53 273.66 42971.04 47941.26 2018-07-02 03:38:38.000 183 21251.52 273.71 42971.06 47941.25 2018-07-02 03:38:39.000 183 21251.49 273.79 42971.06 47941.22 2018-07-02 03:38:40.000 183 21251.52 273.82 42970.98 47941.22 2018-07-02 03:38:41.000 183 21251.54 273.85 42970.98 47941.14 2018-07-02 03:38:42.000 183 21251.55 273.85 42970.93 47941.19 2018-07-02 03:38:43.000 183 21251.58 273.86 42970.91 47941.14 2018-07-02 03:38:44.000 183 21251.59 273.91 42970.97 47941.19 2018-07-02 03:38:45.000 183 21251.62 273.90 42970.93 47941.15 2018-07-02 03:38:46.000 183 21251.64 273.89 42970.91 47941.16 2018-07-02 03:38:47.000 183 21251.66 273.90 42970.91 47941.18 2018-07-02 03:38:48.000 183 21251.72 273.99 42970.89 47941.20 2018-07-02 03:38:49.000 183 21251.74 273.94 42970.95 47941.19 2018-07-02 03:38:50.000 183 21251.68 273.89 42970.94 47941.20 2018-07-02 03:38:51.000 183 21251.79 273.95 42970.89 47941.22 2018-07-02 03:38:52.000 183 21251.80 273.99 42970.97 47941.21 2018-07-02 03:38:53.000 183 21251.85 273.95 42970.91 47941.20 2018-07-02 03:38:54.000 183 21251.87 273.80 42970.86 47941.26 2018-07-02 03:38:55.000 183 21251.94 273.75 42970.95 47941.23 2018-07-02 03:38:56.000 183 21251.92 273.74 42970.94 47941.30 2018-07-02 03:38:57.000 183 21252.00 273.72 42971.03 47941.30 2018-07-02 03:38:58.000 183 21252.04 273.70 42971.08 47941.41 2018-07-02 03:38:59.000 183 21252.07 273.61 42971.06 47941.39 2018-07-02 03:39:00.000 183 21252.09 273.59 42971.06 47941.45 2018-07-02 03:39:01.000 183 21252.11 273.58 42971.08 47941.45 2018-07-02 03:39:02.000 183 21252.17 273.57 42971.11 47941.55 2018-07-02 03:39:03.000 183 21252.10 273.43 42971.15 47941.55 2018-07-02 03:39:04.000 183 21252.12 273.42 42971.18 47941.56 2018-07-02 03:39:05.000 183 21252.14 273.40 42971.16 47941.55 2018-07-02 03:39:06.000 183 21252.19 273.39 42971.20 47941.56 2018-07-02 03:39:07.000 183 21252.25 273.42 42971.16 47941.64 2018-07-02 03:39:08.000 183 21252.23 273.28 42971.18 47941.56 2018-07-02 03:39:09.000 183 21252.22 273.19 42971.16 47941.65 2018-07-02 03:39:10.000 183 21252.15 273.14 42971.14 47941.63 2018-07-02 03:39:11.000 183 21252.25 272.97 42971.21 47941.66 2018-07-02 03:39:12.000 183 21252.22 272.97 42971.29 47941.64 2018-07-02 03:39:13.000 183 21252.19 272.91 42971.28 47941.75 2018-07-02 03:39:14.000 183 21252.17 272.87 42971.23 47941.68 2018-07-02 03:39:15.000 183 21252.19 272.83 42971.27 47941.69 2018-07-02 03:39:16.000 183 21252.16 272.78 42971.25 47941.71 2018-07-02 03:39:17.000 183 21252.06 272.77 42971.31 47941.67 2018-07-02 03:39:18.000 183 21252.06 272.83 42971.33 47941.73 2018-07-02 03:39:19.000 183 21252.06 272.73 42971.33 47941.68 2018-07-02 03:39:20.000 183 21252.06 272.71 42971.37 47941.67 2018-07-02 03:39:21.000 183 21252.06 272.74 42971.41 47941.65 2018-07-02 03:39:22.000 183 21252.03 272.63 42971.37 47941.67 2018-07-02 03:39:23.000 183 21252.04 272.57 42971.37 47941.71 2018-07-02 03:39:24.000 183 21252.03 272.58 42971.40 47941.71 2018-07-02 03:39:25.000 183 21251.97 272.61 42971.42 47941.72 2018-07-02 03:39:26.000 183 21251.84 272.52 42971.41 47941.72 2018-07-02 03:39:27.000 183 21251.86 272.52 42971.41 47941.69 2018-07-02 03:39:28.000 183 21251.92 272.50 42971.46 47941.72 2018-07-02 03:39:29.000 183 21251.89 272.56 42971.42 47941.73 2018-07-02 03:39:30.000 183 21251.89 272.58 42971.42 47941.73 2018-07-02 03:39:31.000 183 21251.86 272.62 42971.45 47941.73 2018-07-02 03:39:32.000 183 21251.81 272.66 42971.41 47941.70 2018-07-02 03:39:33.000 183 21251.75 272.65 42971.44 47941.67 2018-07-02 03:39:34.000 183 21251.84 272.72 42971.38 47941.72 2018-07-02 03:39:35.000 183 21251.82 272.80 42971.37 47941.60 2018-07-02 03:39:36.000 183 21251.82 272.86 42971.33 47941.61 2018-07-02 03:39:37.000 183 21251.77 272.85 42971.35 47941.63 2018-07-02 03:39:38.000 183 21251.71 272.82 42971.28 47941.52 2018-07-02 03:39:39.000 183 21251.73 272.90 42971.33 47941.56 2018-07-02 03:39:40.000 183 21251.76 272.97 42971.35 47941.57 2018-07-02 03:39:41.000 183 21251.78 272.94 42971.29 47941.55 2018-07-02 03:39:42.000 183 21251.80 272.92 42971.35 47941.58 2018-07-02 03:39:43.000 183 21251.73 272.91 42971.40 47941.60 2018-07-02 03:39:44.000 183 21251.73 272.93 42971.35 47941.54 2018-07-02 03:39:45.000 183 21251.72 272.97 42971.37 47941.63 2018-07-02 03:39:46.000 183 21251.68 273.05 42971.38 47941.58 2018-07-02 03:39:47.000 183 21251.67 273.05 42971.29 47941.57 2018-07-02 03:39:48.000 183 21251.71 273.10 42971.31 47941.55 2018-07-02 03:39:49.000 183 21251.74 273.02 42971.32 47941.54 2018-07-02 03:39:50.000 183 21251.72 273.06 42971.30 47941.57 2018-07-02 03:39:51.000 183 21251.73 273.07 42971.32 47941.57 2018-07-02 03:39:52.000 183 21251.76 273.10 42971.26 47941.55 2018-07-02 03:39:53.000 183 21251.77 273.16 42971.23 47941.51 2018-07-02 03:39:54.000 183 21251.80 273.20 42971.21 47941.52 2018-07-02 03:39:55.000 183 21251.84 273.23 42971.21 47941.46 2018-07-02 03:39:56.000 183 21251.80 273.24 42971.15 47941.48 2018-07-02 03:39:57.000 183 21251.78 273.18 42971.14 47941.48 2018-07-02 03:39:58.000 183 21251.80 273.18 42971.21 47941.43 2018-07-02 03:39:59.000 183 21251.87 273.21 42971.19 47941.48 2018-07-02 03:40:00.000 183 21251.86 273.23 42971.13 47941.44 2018-07-02 03:40:01.000 183 21251.85 273.25 42971.15 47941.46 2018-07-02 03:40:02.000 183 21251.87 273.23 42971.18 47941.44 2018-07-02 03:40:03.000 183 21251.95 273.16 42971.18 47941.53 2018-07-02 03:40:04.000 183 21251.99 273.12 42971.19 47941.46 2018-07-02 03:40:05.000 183 21251.96 273.15 42971.22 47941.52 2018-07-02 03:40:06.000 183 21251.93 273.22 42971.24 47941.53 2018-07-02 03:40:07.000 183 21251.99 273.25 42971.24 47941.58 2018-07-02 03:40:08.000 183 21252.02 273.20 42971.27 47941.58 2018-07-02 03:40:09.000 183 21252.02 273.24 42971.21 47941.60 2018-07-02 03:40:10.000 183 21252.04 273.31 42971.26 47941.58 2018-07-02 03:40:11.000 183 21252.09 273.23 42971.31 47941.60 2018-07-02 03:40:12.000 183 21252.10 273.18 42971.27 47941.72 2018-07-02 03:40:13.000 183 21252.15 273.15 42971.31 47941.69 2018-07-02 03:40:14.000 183 21252.22 273.14 42971.32 47941.68 2018-07-02 03:40:15.000 183 21252.20 273.14 42971.41 47941.69 2018-07-02 03:40:16.000 183 21252.24 273.16 42971.40 47941.78 2018-07-02 03:40:17.000 183 21252.24 273.11 42971.37 47941.76 2018-07-02 03:40:18.000 183 21252.23 273.19 42971.43 47941.84 2018-07-02 03:40:19.000 183 21252.28 273.17 42971.41 47941.86 2018-07-02 03:40:20.000 183 21252.29 273.12 42971.42 47941.82 2018-07-02 03:40:21.000 183 21252.27 273.06 42971.40 47941.88 2018-07-02 03:40:22.000 183 21252.33 272.97 42971.45 47941.92 2018-07-02 03:40:23.000 183 21252.37 272.93 42971.47 47941.93 2018-07-02 03:40:24.000 183 21252.36 272.96 42971.49 47941.95 2018-07-02 03:40:25.000 183 21252.45 272.96 42971.50 47941.95 2018-07-02 03:40:26.000 183 21252.39 272.88 42971.50 47941.97 2018-07-02 03:40:27.000 183 21252.35 272.93 42971.53 47941.94 2018-07-02 03:40:28.000 183 21252.37 272.97 42971.49 47942.00 2018-07-02 03:40:29.000 183 21252.37 272.95 42971.44 47941.94 2018-07-02 03:40:30.000 183 21252.34 272.89 42971.49 47941.93 2018-07-02 03:40:31.000 183 21252.31 272.89 42971.56 47941.98 2018-07-02 03:40:32.000 183 21252.34 272.89 42971.57 47941.93 2018-07-02 03:40:33.000 183 21252.37 272.82 42971.49 47941.97 2018-07-02 03:40:34.000 183 21252.36 272.90 42971.49 47941.93 2018-07-02 03:40:35.000 183 21252.39 272.94 42971.53 47941.94 2018-07-02 03:40:36.000 183 21252.31 272.90 42971.50 47941.96 2018-07-02 03:40:37.000 183 21252.36 272.87 42971.49 47941.94 2018-07-02 03:40:38.000 183 21252.38 272.88 42971.51 47941.91 2018-07-02 03:40:39.000 183 21252.40 272.79 42971.52 47941.93 2018-07-02 03:40:40.000 183 21252.35 272.76 42971.50 47941.92 2018-07-02 03:40:41.000 183 21252.35 272.69 42971.50 47941.97 2018-07-02 03:40:42.000 183 21252.32 272.72 42971.50 47941.95 2018-07-02 03:40:43.000 183 21252.30 272.65 42971.53 47941.92 2018-07-02 03:40:44.000 183 21252.26 272.65 42971.56 47941.95 2018-07-02 03:40:45.000 183 21252.22 272.59 42971.55 47941.94 2018-07-02 03:40:46.000 183 21252.25 272.59 42971.49 47941.92 2018-07-02 03:40:47.000 183 21252.21 272.66 42971.50 47941.89 2018-07-02 03:40:48.000 183 21252.08 272.61 42971.48 47941.90 2018-07-02 03:40:49.000 183 21252.13 272.61 42971.44 47941.84 2018-07-02 03:40:50.000 183 21252.15 272.66 42971.37 47941.84 2018-07-02 03:40:51.000 183 21252.19 272.61 42971.41 47941.80 2018-07-02 03:40:52.000 183 21252.08 272.55 42971.42 47941.78 2018-07-02 03:40:53.000 183 21252.11 272.59 42971.42 47941.79 2018-07-02 03:40:54.000 183 21252.07 272.65 42971.45 47941.81 2018-07-02 03:40:55.000 183 21252.04 272.57 42971.45 47941.73 2018-07-02 03:40:56.000 183 21252.05 272.51 42971.41 47941.79 2018-07-02 03:40:57.000 183 21251.99 272.50 42971.40 47941.72 2018-07-02 03:40:58.000 183 21252.07 272.49 42971.49 47941.75 2018-07-02 03:40:59.000 183 21252.08 272.46 42971.44 47941.71 2018-07-02 03:41:00.000 183 21252.06 272.41 42971.53 47941.79 2018-07-02 03:41:01.000 183 21252.02 272.45 42971.51 47941.78 2018-07-02 03:41:02.000 183 21252.05 272.43 42971.49 47941.77 2018-07-02 03:41:03.000 183 21252.06 272.41 42971.57 47941.79 2018-07-02 03:41:04.000 183 21251.99 272.38 42971.57 47941.85 2018-07-02 03:41:05.000 183 21252.02 272.45 42971.58 47941.77 2018-07-02 03:41:06.000 183 21252.04 272.45 42971.58 47941.88 2018-07-02 03:41:07.000 183 21251.98 272.45 42971.63 47941.88 2018-07-02 03:41:08.000 183 21252.03 272.50 42971.60 47941.89 2018-07-02 03:41:09.000 183 21252.08 272.49 42971.55 47941.87 2018-07-02 03:41:10.000 183 21252.12 272.51 42971.59 47941.86 2018-07-02 03:41:11.000 183 21252.05 272.57 42971.58 47941.90 2018-07-02 03:41:12.000 183 21252.03 272.49 42971.63 47941.86 2018-07-02 03:41:13.000 183 21251.97 272.54 42971.56 47941.82 2018-07-02 03:41:14.000 183 21252.02 272.50 42971.61 47941.81 2018-07-02 03:41:15.000 183 21252.05 272.46 42971.62 47941.86 2018-07-02 03:41:16.000 183 21251.98 272.47 42971.61 47941.85 2018-07-02 03:41:17.000 183 21251.96 272.51 42971.60 47941.87 2018-07-02 03:41:18.000 183 21252.00 272.49 42971.59 47941.89 2018-07-02 03:41:19.000 183 21252.01 272.46 42971.65 47941.88 2018-07-02 03:41:20.000 183 21252.12 272.47 42971.67 47941.94 2018-07-02 03:41:21.000 183 21252.12 272.48 42971.67 47941.96 2018-07-02 03:41:22.000 183 21252.14 272.46 42971.71 47942.00 2018-07-02 03:41:23.000 183 21252.13 272.57 42971.72 47942.05 2018-07-02 03:41:24.000 183 21252.12 272.65 42971.74 47942.07 2018-07-02 03:41:25.000 183 21252.05 272.65 42971.67 47941.98 2018-07-02 03:41:26.000 183 21252.12 272.65 42971.60 47941.98 2018-07-02 03:41:27.000 183 21252.15 272.66 42971.60 47941.94 2018-07-02 03:41:28.000 183 21252.16 272.67 42971.62 47941.92 2018-07-02 03:41:29.000 183 21252.17 272.71 42971.64 47941.92 2018-07-02 03:41:30.000 183 21252.22 272.70 42971.60 47941.89 2018-07-02 03:41:31.000 183 21252.15 272.70 42971.57 47941.88 2018-07-02 03:41:32.000 183 21252.07 272.69 42971.57 47941.87 2018-07-02 03:41:33.000 183 21252.12 272.68 42971.53 47941.94 2018-07-02 03:41:34.000 183 21252.12 272.65 42971.54 47941.84 2018-07-02 03:41:35.000 183 21252.05 272.63 42971.50 47941.84 2018-07-02 03:41:36.000 183 21252.07 272.67 42971.49 47941.78 2018-07-02 03:41:37.000 183 21252.07 272.69 42971.52 47941.81 2018-07-02 03:41:38.000 183 21252.12 272.63 42971.52 47941.83 2018-07-02 03:41:39.000 183 21252.13 272.64 42971.44 47941.78 2018-07-02 03:41:40.000 183 21252.14 272.71 42971.39 47941.76 2018-07-02 03:41:41.000 183 21252.12 272.68 42971.35 47941.75 2018-07-02 03:41:42.000 183 21252.13 272.67 42971.41 47941.78 2018-07-02 03:41:43.000 183 21252.10 272.63 42971.42 47941.79 2018-07-02 03:41:44.000 183 21252.10 272.64 42971.37 47941.76 2018-07-02 03:41:45.000 183 21252.08 272.58 42971.42 47941.72 2018-07-02 03:41:46.000 183 21252.07 272.55 42971.42 47941.73 2018-07-02 03:41:47.000 183 21252.00 272.50 42971.43 47941.75 2018-07-02 03:41:48.000 183 21252.03 272.35 42971.48 47941.75 2018-07-02 03:41:49.000 183 21252.08 272.40 42971.51 47941.76 2018-07-02 03:41:50.000 183 21252.09 272.42 42971.50 47941.77 2018-07-02 03:41:51.000 183 21252.07 272.36 42971.56 47941.83 2018-07-02 03:41:52.000 183 21252.07 272.30 42971.55 47941.83 2018-07-02 03:41:53.000 183 21252.11 272.32 42971.57 47941.88 2018-07-02 03:41:54.000 183 21252.12 272.35 42971.57 47941.87 2018-07-02 03:41:55.000 183 21252.10 272.25 42971.58 47941.91 2018-07-02 03:41:56.000 183 21252.08 272.28 42971.55 47941.85 2018-07-02 03:41:57.000 183 21252.03 272.30 42971.57 47941.92 2018-07-02 03:41:58.000 183 21252.02 272.37 42971.55 47941.85 2018-07-02 03:41:59.000 183 21252.00 272.35 42971.56 47941.84 2018-07-02 03:42:00.000 183 21251.96 272.39 42971.54 47941.83 2018-07-02 03:42:01.000 183 21251.89 272.43 42971.52 47941.80 2018-07-02 03:42:02.000 183 21251.90 272.46 42971.50 47941.82 2018-07-02 03:42:03.000 183 21251.91 272.53 42971.52 47941.77 2018-07-02 03:42:04.000 183 21251.91 272.57 42971.56 47941.82 2018-07-02 03:42:05.000 183 21251.91 272.58 42971.52 47941.81 2018-07-02 03:42:06.000 183 21251.90 272.56 42971.52 47941.72 2018-07-02 03:42:07.000 183 21251.89 272.57 42971.50 47941.85 2018-07-02 03:42:08.000 183 21251.91 272.55 42971.57 47941.76 2018-07-02 03:42:09.000 183 21251.90 272.58 42971.56 47941.81 2018-07-02 03:42:10.000 183 21251.92 272.63 42971.58 47941.84 2018-07-02 03:42:11.000 183 21251.92 272.71 42971.57 47941.81 2018-07-02 03:42:12.000 183 21251.97 272.77 42971.52 47941.80 2018-07-02 03:42:13.000 183 21251.99 272.72 42971.46 47941.87 2018-07-02 03:42:14.000 183 21251.98 272.76 42971.50 47941.81 2018-07-02 03:42:15.000 183 21251.94 272.74 42971.44 47941.78 2018-07-02 03:42:16.000 183 21251.96 272.75 42971.47 47941.73 2018-07-02 03:42:17.000 183 21251.96 272.71 42971.48 47941.77 2018-07-02 03:42:18.000 183 21251.96 272.78 42971.46 47941.75 2018-07-02 03:42:19.000 183 21251.91 272.94 42971.46 47941.77 2018-07-02 03:42:20.000 183 21251.91 272.95 42971.45 47941.71 2018-07-02 03:42:21.000 183 21251.85 273.00 42971.40 47941.65 2018-07-02 03:42:22.000 183 21251.82 273.08 42971.31 47941.68 2018-07-02 03:42:23.000 183 21251.88 273.03 42971.31 47941.59 2018-07-02 03:42:24.000 183 21251.79 273.07 42971.26 47941.62 2018-07-02 03:42:25.000 183 21251.75 273.14 42971.26 47941.52 2018-07-02 03:42:26.000 183 21251.74 273.20 42971.26 47941.54 2018-07-02 03:42:27.000 183 21251.70 273.23 42971.26 47941.52 2018-07-02 03:42:28.000 183 21251.77 273.25 42971.23 47941.47 2018-07-02 03:42:29.000 183 21251.75 273.24 42971.23 47941.45 2018-07-02 03:42:30.000 183 21251.74 273.27 42971.21 47941.48 2018-07-02 03:42:31.000 183 21251.74 273.26 42971.16 47941.45 2018-07-02 03:42:32.000 183 21251.75 273.31 42971.14 47941.45 2018-07-02 03:42:33.000 183 21251.80 273.31 42971.11 47941.43 2018-07-02 03:42:34.000 183 21251.83 273.30 42971.17 47941.44 2018-07-02 03:42:35.000 183 21251.79 273.32 42971.17 47941.45 2018-07-02 03:42:36.000 183 21251.81 273.28 42971.23 47941.45 2018-07-02 03:42:37.000 183 21251.75 273.29 42971.27 47941.47 2018-07-02 03:42:38.000 183 21251.77 273.32 42971.23 47941.52 2018-07-02 03:42:39.000 183 21251.81 273.37 42971.35 47941.56 2018-07-02 03:42:40.000 183 21251.86 273.37 42971.37 47941.52 2018-07-02 03:42:41.000 183 21251.75 273.35 42971.37 47941.57 2018-07-02 03:42:42.000 183 21251.74 273.35 42971.35 47941.59 2018-07-02 03:42:43.000 183 21251.77 273.42 42971.37 47941.56 2018-07-02 03:42:44.000 183 21251.69 273.46 42971.35 47941.56 2018-07-02 03:42:45.000 183 21251.72 273.48 42971.33 47941.54 2018-07-02 03:42:46.000 183 21251.72 273.48 42971.35 47941.49 2018-07-02 03:42:47.000 183 21251.74 273.47 42971.35 47941.54 2018-07-02 03:42:48.000 183 21251.77 273.37 42971.37 47941.58 2018-07-02 03:42:49.000 183 21251.72 273.33 42971.39 47941.56 2018-07-02 03:42:50.000 183 21251.79 273.28 42971.38 47941.55 2018-07-02 03:42:51.000 183 21251.85 273.23 42971.37 47941.63 2018-07-02 03:42:52.000 183 21251.84 273.26 42971.41 47941.63 2018-07-02 03:42:53.000 183 21251.73 273.34 42971.38 47941.66 2018-07-02 03:42:54.000 183 21251.64 273.32 42971.40 47941.62 2018-07-02 03:42:55.000 183 21251.66 273.35 42971.37 47941.56 2018-07-02 03:42:56.000 183 21251.63 273.39 42971.31 47941.56 2018-07-02 03:42:57.000 183 21251.70 273.48 42971.25 47941.42 2018-07-02 03:42:58.000 183 21251.63 273.53 42971.14 47941.44 2018-07-02 03:42:59.000 183 21251.65 273.51 42971.17 47941.42 2018-07-02 03:43:00.000 183 21251.58 273.48 42971.20 47941.40 2018-07-02 03:43:01.000 183 21251.58 273.51 42971.23 47941.39 2018-07-02 03:43:02.000 183 21251.58 273.47 42971.23 47941.36 2018-07-02 03:43:03.000 183 21251.62 273.48 42971.20 47941.38 2018-07-02 03:43:04.000 183 21251.63 273.56 42971.23 47941.36 2018-07-02 03:43:05.000 183 21251.73 273.56 42971.20 47941.37 2018-07-02 03:43:06.000 183 21251.69 273.60 42971.20 47941.34 2018-07-02 03:43:07.000 183 21251.61 273.53 42971.16 47941.38 2018-07-02 03:43:08.000 183 21251.58 273.53 42971.20 47941.38 2018-07-02 03:43:09.000 183 21251.58 273.48 42971.19 47941.34 2018-07-02 03:43:10.000 183 21251.59 273.41 42971.21 47941.42 2018-07-02 03:43:11.000 183 21251.62 273.36 42971.27 47941.38 2018-07-02 03:43:12.000 183 21251.66 273.45 42971.33 47941.46 2018-07-02 03:43:13.000 183 21251.62 273.37 42971.40 47941.43 2018-07-02 03:43:14.000 183 21251.56 273.31 42971.31 47941.50 2018-07-02 03:43:15.000 183 21251.61 273.28 42971.35 47941.52 2018-07-02 03:43:16.000 183 21251.61 273.26 42971.41 47941.52 2018-07-02 03:43:17.000 183 21251.58 273.28 42971.47 47941.55 2018-07-02 03:43:18.000 183 21251.61 273.28 42971.44 47941.58 2018-07-02 03:43:19.000 183 21251.62 273.29 42971.44 47941.56 2018-07-02 03:43:20.000 183 21251.64 273.27 42971.52 47941.60 2018-07-02 03:43:21.000 183 21251.67 273.19 42971.53 47941.64 2018-07-02 03:43:22.000 183 21251.66 273.23 42971.53 47941.67 2018-07-02 03:43:23.000 183 21251.64 273.25 42971.50 47941.65 2018-07-02 03:43:24.000 183 21251.56 273.32 42971.53 47941.65 2018-07-02 03:43:25.000 183 21251.57 273.37 42971.54 47941.62 2018-07-02 03:43:26.000 183 21251.55 273.41 42971.47 47941.60 2018-07-02 03:43:27.000 183 21251.52 273.46 42971.44 47941.54 2018-07-02 03:43:28.000 183 21251.57 273.42 42971.47 47941.57 2018-07-02 03:43:29.000 183 21251.55 273.38 42971.42 47941.51 2018-07-02 03:43:30.000 183 21251.57 273.38 42971.44 47941.56 2018-07-02 03:43:31.000 183 21251.53 273.35 42971.49 47941.54 2018-07-02 03:43:32.000 183 21251.52 273.31 42971.58 47941.61 2018-07-02 03:43:33.000 183 21251.53 273.29 42971.56 47941.59 2018-07-02 03:43:34.000 183 21251.57 273.28 42971.57 47941.69 2018-07-02 03:43:35.000 183 21251.62 273.30 42971.59 47941.63 2018-07-02 03:43:36.000 183 21251.64 273.34 42971.60 47941.67 2018-07-02 03:43:37.000 183 21251.62 273.36 42971.56 47941.70 2018-07-02 03:43:38.000 183 21251.70 273.48 42971.66 47941.76 2018-07-02 03:43:39.000 183 21251.70 273.44 42971.69 47941.74 2018-07-02 03:43:40.000 183 21251.63 273.43 42971.73 47941.77 2018-07-02 03:43:41.000 183 21251.71 273.47 42971.65 47941.72 2018-07-02 03:43:42.000 183 21251.71 273.53 42971.61 47941.80 2018-07-02 03:43:43.000 183 21251.67 273.57 42971.62 47941.77 2018-07-02 03:43:44.000 183 21251.70 273.59 42971.65 47941.81 2018-07-02 03:43:45.000 183 21251.71 273.62 42971.60 47941.81 2018-07-02 03:43:46.000 183 21251.78 273.65 42971.64 47941.77 2018-07-02 03:43:47.000 183 21251.76 273.64 42971.67 47941.84 2018-07-02 03:43:48.000 183 21251.79 273.64 42971.72 47941.84 2018-07-02 03:43:49.000 183 21251.79 273.62 42971.75 47941.84 2018-07-02 03:43:50.000 183 21251.81 273.63 42971.71 47941.90 2018-07-02 03:43:51.000 183 21251.76 273.70 42971.79 47941.88 2018-07-02 03:43:52.000 183 21251.80 273.65 42971.75 47941.93 2018-07-02 03:43:53.000 183 21251.82 273.68 42971.77 47941.93 2018-07-02 03:43:54.000 183 21251.87 273.69 42971.78 47941.95 2018-07-02 03:43:55.000 183 21251.85 273.70 42971.81 47941.99 2018-07-02 03:43:56.000 183 21251.87 273.71 42971.83 47942.01 2018-07-02 03:43:57.000 183 21251.90 273.68 42971.80 47942.00 2018-07-02 03:43:58.000 183 21251.97 273.75 42971.88 47942.06 2018-07-02 03:43:59.000 183 21251.89 273.75 42971.83 47942.05 2018-07-02 03:44:00.000 183 21251.98 273.75 42971.81 47942.08 2018-07-02 03:44:01.000 183 21251.99 273.70 42971.81 47942.09 2018-07-02 03:44:02.000 183 21252.04 273.65 42971.85 47942.10 2018-07-02 03:44:03.000 183 21252.07 273.67 42971.87 47942.08 2018-07-02 03:44:04.000 183 21252.09 273.64 42971.84 47942.06 2018-07-02 03:44:05.000 183 21252.11 273.61 42971.81 47942.12 2018-07-02 03:44:06.000 183 21252.08 273.60 42971.92 47942.10 2018-07-02 03:44:07.000 183 21252.09 273.54 42971.96 47942.11 2018-07-02 03:44:08.000 183 21252.06 273.44 42971.94 47942.09 2018-07-02 03:44:09.000 183 21252.09 273.30 42971.94 47942.19 2018-07-02 03:44:10.000 183 21252.08 273.28 42971.94 47942.14 2018-07-02 03:44:11.000 183 21252.06 273.22 42971.90 47942.19 2018-07-02 03:44:12.000 183 21252.06 273.23 42971.89 47942.17 2018-07-02 03:44:13.000 183 21252.18 273.15 42971.88 47942.18 2018-07-02 03:44:14.000 183 21252.20 273.05 42971.95 47942.20 2018-07-02 03:44:15.000 183 21252.24 273.04 42971.88 47942.19 2018-07-02 03:44:16.000 183 21252.20 272.99 42971.88 47942.21 2018-07-02 03:44:17.000 183 21252.16 272.97 42971.94 47942.21 2018-07-02 03:44:18.000 183 21252.12 272.96 42971.98 47942.15 2018-07-02 03:44:19.000 183 21252.06 272.86 42971.96 47942.18 2018-07-02 03:44:20.000 183 21252.02 272.85 42971.94 47942.15 2018-07-02 03:44:21.000 183 21252.06 272.80 42971.88 47942.12 2018-07-02 03:44:22.000 183 21252.12 272.77 42971.88 47942.14 2018-07-02 03:44:23.000 183 21252.03 272.75 42971.92 47942.10 2018-07-02 03:44:24.000 183 21251.99 272.72 42971.90 47942.13 2018-07-02 03:44:25.000 183 21251.95 272.64 42971.98 47942.11 2018-07-02 03:44:26.000 183 21252.02 272.58 42971.98 47942.12 2018-07-02 03:44:27.000 183 21251.93 272.68 42972.00 47942.08 2018-07-02 03:44:28.000 183 21251.97 272.70 42971.99 47942.11 2018-07-02 03:44:29.000 183 21251.93 272.68 42972.01 47942.12 2018-07-02 03:44:30.000 183 21251.86 272.63 42972.05 47942.15 2018-07-02 03:44:31.000 183 21251.86 272.68 42971.99 47942.13 2018-07-02 03:44:32.000 183 21251.89 272.70 42971.98 47942.13 2018-07-02 03:44:33.000 183 21251.81 272.71 42971.98 47942.14 2018-07-02 03:44:34.000 183 21251.77 272.78 42971.96 47942.10 2018-07-02 03:44:35.000 183 21251.79 272.79 42971.92 47942.08 2018-07-02 03:44:36.000 183 21251.72 272.82 42971.94 47942.02 2018-07-02 03:44:37.000 183 21251.73 272.90 42971.96 47942.01 2018-07-02 03:44:38.000 183 21251.69 272.92 42971.91 47942.03 2018-07-02 03:44:39.000 183 21251.73 272.88 42971.86 47942.00 2018-07-02 03:44:40.000 183 21251.70 272.94 42971.88 47942.00 2018-07-02 03:44:41.000 183 21251.67 272.97 42971.94 47942.00 2018-07-02 03:44:42.000 183 21251.64 273.03 42971.96 47941.93 2018-07-02 03:44:43.000 183 21251.65 273.01 42971.90 47942.00 2018-07-02 03:44:44.000 183 21251.66 273.03 42971.91 47941.95 2018-07-02 03:44:45.000 183 21251.64 273.05 42971.93 47941.98 2018-07-02 03:44:46.000 183 21251.59 273.09 42971.91 47941.93 2018-07-02 03:44:47.000 183 21251.61 273.16 42971.88 47941.99 2018-07-02 03:44:48.000 183 21251.64 273.20 42971.88 47941.98 2018-07-02 03:44:49.000 183 21251.64 273.25 42971.91 47941.93 2018-07-02 03:44:50.000 183 21251.67 273.26 42971.90 47941.97 2018-07-02 03:44:51.000 183 21251.63 273.31 42971.84 47941.90 2018-07-02 03:44:52.000 183 21251.70 273.36 42971.83 47941.91 2018-07-02 03:44:53.000 183 21251.69 273.31 42971.84 47941.93 2018-07-02 03:44:54.000 183 21251.72 273.25 42971.81 47941.91 2018-07-02 03:44:55.000 183 21251.71 273.28 42971.81 47941.91 2018-07-02 03:44:56.000 183 21251.71 273.32 42971.83 47941.88 2018-07-02 03:44:57.000 183 21251.73 273.36 42971.84 47941.95 2018-07-02 03:44:58.000 183 21251.69 273.37 42971.86 47941.92 2018-07-02 03:44:59.000 183 21251.76 273.34 42971.83 47941.92 2018-07-02 03:45:00.000 183 21251.75 273.33 42971.88 47941.95 2018-07-02 03:45:01.000 183 21251.77 273.38 42971.84 47941.94 2018-07-02 03:45:02.000 183 21251.77 273.44 42971.90 47941.97 2018-07-02 03:45:03.000 183 21251.77 273.50 42971.85 47941.95 2018-07-02 03:45:04.000 183 21251.77 273.50 42971.83 47941.94 2018-07-02 03:45:05.000 183 21251.81 273.46 42971.83 47941.97 2018-07-02 03:45:06.000 183 21251.78 273.49 42971.83 47941.98 2018-07-02 03:45:07.000 183 21251.76 273.52 42971.86 47941.97 2018-07-02 03:45:08.000 183 21251.79 273.55 42971.86 47941.94 2018-07-02 03:45:09.000 183 21251.81 273.62 42971.83 47941.99 2018-07-02 03:45:10.000 183 21251.80 273.57 42971.72 47941.94 2018-07-02 03:45:11.000 183 21251.82 273.54 42971.75 47941.91 2018-07-02 03:45:12.000 183 21251.83 273.58 42971.72 47941.96 2018-07-02 03:45:13.000 183 21251.78 273.60 42971.71 47941.98 2018-07-02 03:45:14.000 183 21251.73 273.59 42971.74 47941.90 2018-07-02 03:45:15.000 183 21251.73 273.59 42971.77 47941.96 2018-07-02 03:45:16.000 183 21251.76 273.59 42971.84 47941.89 2018-07-02 03:45:17.000 183 21251.78 273.61 42971.86 47941.97 2018-07-02 03:45:18.000 183 21251.83 273.78 42971.86 47941.92 2018-07-02 03:45:19.000 183 21251.84 273.80 42971.83 47941.96 2018-07-02 03:45:20.000 183 21251.84 273.78 42971.76 47941.97 2018-07-02 03:45:21.000 183 21251.86 273.83 42971.76 47941.95 2018-07-02 03:45:22.000 183 21251.88 273.93 42971.78 47941.96 2018-07-02 03:45:23.000 183 21251.92 273.90 42971.72 47941.97 2018-07-02 03:45:24.000 183 21251.92 273.87 42971.70 47941.96 2018-07-02 03:45:25.000 183 21251.91 273.93 42971.71 47941.95 2018-07-02 03:45:26.000 183 21251.94 273.96 42971.71 47941.92 2018-07-02 03:45:27.000 183 21251.98 273.89 42971.74 47941.90 2018-07-02 03:45:28.000 183 21251.92 273.93 42971.69 47941.90 2018-07-02 03:45:29.000 183 21251.89 273.91 42971.67 47941.89 2018-07-02 03:45:30.000 183 21251.89 273.88 42971.72 47941.89 2018-07-02 03:45:31.000 183 21251.92 273.82 42971.74 47941.88 2018-07-02 03:45:32.000 183 21251.96 273.79 42971.72 47941.91 2018-07-02 03:45:33.000 183 21251.96 273.82 42971.69 47941.90 2018-07-02 03:45:34.000 183 21251.92 273.77 42971.67 47941.89 2018-07-02 03:45:35.000 183 21251.96 273.78 42971.65 47941.92 2018-07-02 03:45:36.000 183 21251.98 273.80 42971.62 47941.88 2018-07-02 03:45:37.000 183 21251.96 273.74 42971.67 47941.85 2018-07-02 03:45:38.000 183 21251.94 273.81 42971.67 47941.87 2018-07-02 03:45:39.000 183 21251.94 273.82 42971.62 47941.82 2018-07-02 03:45:40.000 183 21251.90 273.75 42971.62 47941.82 2018-07-02 03:45:41.000 183 21251.82 273.67 42971.62 47941.80 2018-07-02 03:45:42.000 183 21251.81 273.61 42971.65 47941.78 2018-07-02 03:45:43.000 183 21251.77 273.66 42971.64 47941.83 2018-07-02 03:45:44.000 183 21251.64 273.61 42971.61 47941.75 2018-07-02 03:45:45.000 183 21251.61 273.63 42971.59 47941.76 2018-07-02 03:45:46.000 183 21251.68 273.61 42971.51 47941.70 2018-07-02 03:45:47.000 183 21251.64 273.64 42971.59 47941.68 2018-07-02 03:45:48.000 183 21251.64 273.58 42971.57 47941.67 2018-07-02 03:45:49.000 183 21251.64 273.58 42971.62 47941.66 2018-07-02 03:45:50.000 183 21251.67 273.54 42971.58 47941.64 2018-07-02 03:45:51.000 183 21251.58 273.49 42971.55 47941.65 2018-07-02 03:45:52.000 183 21251.51 273.48 42971.57 47941.64 2018-07-02 03:45:53.000 183 21251.57 273.53 42971.57 47941.63 2018-07-02 03:45:54.000 183 21251.65 273.51 42971.57 47941.60 2018-07-02 03:45:55.000 183 21251.69 273.46 42971.58 47941.72 2018-07-02 03:45:56.000 183 21251.66 273.49 42971.58 47941.62 2018-07-02 03:45:57.000 183 21251.58 273.51 42971.60 47941.71 2018-07-02 03:45:58.000 183 21251.54 273.57 42971.61 47941.68 2018-07-02 03:45:59.000 183 21251.52 273.54 42971.63 47941.64 2018-07-02 03:46:00.000 183 21251.56 273.62 42971.64 47941.67 2018-07-02 03:46:01.000 183 21251.45 273.65 42971.61 47941.68 2018-07-02 03:46:02.000 183 21251.41 273.79 42971.49 47941.61 2018-07-02 03:46:03.000 183 21251.37 273.90 42971.45 47941.55 2018-07-02 03:46:04.000 183 21251.27 273.96 42971.46 47941.47 2018-07-02 03:46:05.000 183 21251.23 273.96 42971.37 47941.45 2018-07-02 03:46:06.000 183 21251.27 274.01 42971.37 47941.39 2018-07-02 03:46:07.000 183 21251.28 273.99 42971.35 47941.39 2018-07-02 03:46:08.000 183 21251.24 274.10 42971.43 47941.39 2018-07-02 03:46:09.000 183 21251.28 274.02 42971.35 47941.34 2018-07-02 03:46:10.000 183 21251.37 274.05 42971.31 47941.35 2018-07-02 03:46:11.000 183 21251.29 274.10 42971.35 47941.34 2018-07-02 03:46:12.000 183 21251.28 274.14 42971.35 47941.31 2018-07-02 03:46:13.000 183 21251.23 274.12 42971.31 47941.29 2018-07-02 03:46:14.000 183 21251.31 274.11 42971.33 47941.32 2018-07-02 03:46:15.000 183 21251.29 274.18 42971.30 47941.33 2018-07-02 03:46:16.000 183 21251.23 274.13 42971.31 47941.27 2018-07-02 03:46:17.000 183 21251.26 274.12 42971.37 47941.32 2018-07-02 03:46:18.000 183 21251.30 274.11 42971.37 47941.32 2018-07-02 03:46:19.000 183 21251.32 274.18 42971.37 47941.35 2018-07-02 03:46:20.000 183 21251.28 274.26 42971.35 47941.36 2018-07-02 03:46:21.000 183 21251.34 274.27 42971.33 47941.32 2018-07-02 03:46:22.000 183 21251.37 274.27 42971.33 47941.35 2018-07-02 03:46:23.000 183 21251.30 274.27 42971.33 47941.37 2018-07-02 03:46:24.000 183 21251.30 274.32 42971.35 47941.40 2018-07-02 03:46:25.000 183 21251.38 274.33 42971.41 47941.41 2018-07-02 03:46:26.000 183 21251.43 274.28 42971.39 47941.39 2018-07-02 03:46:27.000 183 21251.35 274.29 42971.38 47941.44 2018-07-02 03:46:28.000 183 21251.44 274.27 42971.35 47941.41 2018-07-02 03:46:29.000 183 21251.47 274.28 42971.40 47941.46 2018-07-02 03:46:30.000 183 21251.49 274.25 42971.42 47941.50 2018-07-02 03:46:31.000 183 21251.50 274.28 42971.49 47941.51 2018-07-02 03:46:32.000 183 21251.50 274.30 42971.48 47941.50 2018-07-02 03:46:33.000 183 21251.48 274.36 42971.37 47941.48 2018-07-02 03:46:34.000 183 21251.51 274.35 42971.45 47941.49 2018-07-02 03:46:35.000 183 21251.52 274.40 42971.47 47941.43 2018-07-02 03:46:36.000 183 21251.49 274.30 42971.43 47941.47 2018-07-02 03:46:37.000 183 21251.54 274.26 42971.44 47941.49 2018-07-02 03:46:38.000 183 21251.56 274.28 42971.46 47941.51 2018-07-02 03:46:39.000 183 21251.57 274.30 42971.41 47941.50 2018-07-02 03:46:40.000 183 21251.61 274.37 42971.37 47941.54 2018-07-02 03:46:41.000 183 21251.65 274.39 42971.41 47941.54 2018-07-02 03:46:42.000 183 21251.72 274.44 42971.44 47941.58 2018-07-02 03:46:43.000 183 21251.68 274.34 42971.45 47941.59 2018-07-02 03:46:44.000 183 21251.76 274.34 42971.52 47941.63 2018-07-02 03:46:45.000 183 21251.84 274.29 42971.55 47941.65 2018-07-02 03:46:46.000 183 21251.81 274.22 42971.54 47941.68 2018-07-02 03:46:47.000 183 21251.86 274.23 42971.53 47941.73 2018-07-02 03:46:48.000 183 21251.87 274.22 42971.57 47941.77 2018-07-02 03:46:49.000 183 21251.82 274.24 42971.62 47941.78 2018-07-02 03:46:50.000 183 21251.88 274.24 42971.67 47941.87 2018-07-02 03:46:51.000 183 21251.90 274.29 42971.69 47941.90 2018-07-02 03:46:52.000 183 21251.90 274.24 42971.65 47941.90 2018-07-02 03:46:53.000 183 21251.96 274.28 42971.70 47941.92 2018-07-02 03:46:54.000 183 21252.00 274.24 42971.71 47941.94 2018-07-02 03:46:55.000 183 21251.93 274.26 42971.72 47942.01 2018-07-02 03:46:56.000 183 21251.92 274.27 42971.76 47941.95 2018-07-02 03:46:57.000 183 21251.97 274.28 42971.76 47941.98 2018-07-02 03:46:58.000 183 21251.93 274.26 42971.79 47942.02 2018-07-02 03:46:59.000 183 21251.92 274.26 42971.73 47942.05 2018-07-02 03:47:00.000 183 21251.98 274.20 42971.79 47942.05 2018-07-02 03:47:01.000 183 21252.01 274.21 42971.81 47942.07 2018-07-02 03:47:02.000 183 21252.00 274.26 42971.78 47942.06 2018-07-02 03:47:03.000 183 21251.97 274.19 42971.74 47942.10 2018-07-02 03:47:04.000 183 21251.99 274.21 42971.69 47942.08 2018-07-02 03:47:05.000 183 21252.04 274.17 42971.71 47942.09 2018-07-02 03:47:06.000 183 21251.96 274.23 42971.79 47942.10 2018-07-02 03:47:07.000 183 21251.98 274.20 42971.81 47942.04 2018-07-02 03:47:08.000 183 21252.03 274.17 42971.83 47942.05 2018-07-02 03:47:09.000 183 21252.00 274.14 42971.81 47942.10 2018-07-02 03:47:10.000 183 21252.01 274.21 42971.83 47942.10 2018-07-02 03:47:11.000 183 21251.96 274.18 42971.87 47942.14 2018-07-02 03:47:12.000 183 21251.89 274.25 42971.87 47942.08 2018-07-02 03:47:13.000 183 21251.89 274.22 42971.84 47942.07 2018-07-02 03:47:14.000 183 21251.95 274.11 42971.83 47942.12 2018-07-02 03:47:15.000 183 21251.98 274.08 42971.89 47942.10 2018-07-02 03:47:16.000 183 21252.00 274.04 42971.88 47942.12 2018-07-02 03:47:17.000 183 21251.97 274.01 42971.79 47942.09 2018-07-02 03:47:18.000 183 21252.01 273.99 42971.86 47942.09 2018-07-02 03:47:19.000 183 21252.02 273.97 42971.86 47942.14 2018-07-02 03:47:20.000 183 21251.99 273.97 42971.84 47942.07 2018-07-02 03:47:21.000 183 21251.96 274.02 42971.80 47942.06 2018-07-02 03:47:22.000 183 21252.00 274.01 42971.83 47942.08 2018-07-02 03:47:23.000 183 21251.95 274.00 42971.88 47942.09 2018-07-02 03:47:24.000 183 21252.00 274.01 42971.86 47942.15 2018-07-02 03:47:25.000 183 21251.96 273.95 42971.88 47942.05 2018-07-02 03:47:26.000 183 21251.89 273.95 42971.84 47942.10 2018-07-02 03:47:27.000 183 21251.87 273.97 42971.88 47942.15 2018-07-02 03:47:28.000 183 21251.94 273.94 42971.86 47942.04 2018-07-02 03:47:29.000 183 21251.98 273.92 42971.84 47942.10 2018-07-02 03:47:30.000 183 21251.94 273.88 42971.85 47942.11 2018-07-02 03:47:31.000 183 21251.90 273.83 42971.90 47942.09 2018-07-02 03:47:32.000 183 21251.92 273.86 42971.86 47942.06 2018-07-02 03:47:33.000 183 21251.94 273.85 42971.86 47942.12 2018-07-02 03:47:34.000 183 21251.95 273.81 42971.87 47942.11 2018-07-02 03:47:35.000 183 21251.93 273.76 42971.91 47942.15 2018-07-02 03:47:36.000 183 21251.92 273.81 42971.92 47942.14 2018-07-02 03:47:37.000 183 21251.92 273.78 42971.89 47942.19 2018-07-02 03:47:38.000 183 21251.96 273.76 42971.93 47942.16 2018-07-02 03:47:39.000 183 21251.95 273.69 42972.02 47942.19 2018-07-02 03:47:40.000 183 21251.93 273.61 42972.07 47942.17 2018-07-02 03:47:41.000 183 21251.97 273.67 42972.05 47942.23 2018-07-02 03:47:42.000 183 21251.92 273.66 42972.10 47942.24 2018-07-02 03:47:43.000 183 21251.95 273.59 42972.09 47942.27 2018-07-02 03:47:44.000 183 21251.97 273.56 42972.07 47942.27 2018-07-02 03:47:45.000 183 21251.94 273.57 42972.10 47942.28 2018-07-02 03:47:46.000 183 21251.94 273.54 42972.10 47942.31 2018-07-02 03:47:47.000 183 21251.92 273.48 42972.11 47942.42 2018-07-02 03:47:48.000 183 21252.01 273.50 42972.10 47942.33 2018-07-02 03:47:49.000 183 21252.03 273.64 42972.16 47942.37 2018-07-02 03:47:50.000 183 21252.03 273.57 42972.19 47942.35 2018-07-02 03:47:51.000 183 21252.07 273.56 42972.17 47942.43 2018-07-02 03:47:52.000 183 21252.04 273.62 42972.19 47942.38 2018-07-02 03:47:53.000 183 21252.01 273.58 42972.19 47942.37 2018-07-02 03:47:54.000 183 21252.04 273.61 42972.15 47942.39 2018-07-02 03:47:55.000 183 21252.07 273.65 42972.10 47942.39 2018-07-02 03:47:56.000 183 21252.07 273.59 42972.10 47942.40 2018-07-02 03:47:57.000 183 21252.04 273.61 42972.14 47942.38 2018-07-02 03:47:58.000 183 21252.08 273.67 42972.08 47942.37 2018-07-02 03:47:59.000 183 21252.08 273.69 42972.02 47942.34 2018-07-02 03:48:00.000 183 21252.06 273.74 42972.05 47942.36 2018-07-02 03:48:01.000 183 21252.02 273.69 42972.02 47942.33 2018-07-02 03:48:02.000 183 21252.00 273.71 42971.94 47942.29 2018-07-02 03:48:03.000 183 21252.00 273.73 42972.03 47942.27 2018-07-02 03:48:04.000 183 21251.94 273.78 42971.98 47942.26 2018-07-02 03:48:05.000 183 21251.93 273.80 42971.94 47942.25 2018-07-02 03:48:06.000 183 21251.91 273.80 42972.03 47942.22 2018-07-02 03:48:07.000 183 21251.96 273.72 42972.04 47942.25 2018-07-02 03:48:08.000 183 21251.94 273.66 42972.01 47942.26 2018-07-02 03:48:09.000 183 21251.94 273.71 42972.05 47942.27 2018-07-02 03:48:10.000 183 21251.90 273.79 42972.11 47942.24 2018-07-02 03:48:11.000 183 21251.92 273.80 42972.13 47942.25 2018-07-02 03:48:12.000 183 21251.97 273.77 42972.05 47942.25 2018-07-02 03:48:13.000 183 21251.95 273.84 42971.95 47942.32 2018-07-02 03:48:14.000 183 21251.98 273.82 42971.92 47942.22 2018-07-02 03:48:15.000 183 21252.02 273.85 42971.96 47942.30 2018-07-02 03:48:16.000 183 21252.05 273.87 42971.99 47942.33 2018-07-02 03:48:17.000 183 21252.03 273.89 42972.08 47942.28 2018-07-02 03:48:18.000 183 21252.03 273.94 42972.05 47942.29 2018-07-02 03:48:19.000 183 21251.96 274.07 42972.02 47942.26 2018-07-02 03:48:20.000 183 21251.97 274.14 42971.94 47942.27 2018-07-02 03:48:21.000 183 21251.92 274.19 42971.85 47942.25 2018-07-02 03:48:22.000 183 21251.91 274.26 42971.88 47942.19 2018-07-02 03:48:23.000 183 21251.89 274.30 42971.86 47942.14 2018-07-02 03:48:24.000 183 21251.91 274.33 42971.81 47942.12 2018-07-02 03:48:25.000 183 21251.85 274.40 42971.79 47942.11 2018-07-02 03:48:26.000 183 21251.95 274.47 42971.81 47942.10 2018-07-02 03:48:27.000 183 21251.95 274.45 42971.83 47942.04 2018-07-02 03:48:28.000 183 21251.95 274.47 42971.79 47942.03 2018-07-02 03:48:29.000 183 21251.98 274.49 42971.75 47942.00 2018-07-02 03:48:30.000 183 21252.01 274.55 42971.73 47941.99 2018-07-02 03:48:31.000 183 21252.05 274.57 42971.75 47942.02 2018-07-02 03:48:32.000 183 21252.12 274.62 42971.72 47942.06 2018-07-02 03:48:33.000 183 21252.13 274.65 42971.72 47942.01 2018-07-02 03:48:34.000 183 21252.13 274.65 42971.72 47942.00 2018-07-02 03:48:35.000 183 21252.10 274.69 42971.70 47942.02 2018-07-02 03:48:36.000 183 21252.16 274.70 42971.71 47942.04 2018-07-02 03:48:37.000 183 21252.14 274.68 42971.70 47942.07 2018-07-02 03:48:38.000 183 21252.17 274.63 42971.72 47942.03 2018-07-02 03:48:39.000 183 21252.12 274.67 42971.72 47942.02 2018-07-02 03:48:40.000 183 21252.22 274.61 42971.71 47942.01 2018-07-02 03:48:41.000 183 21252.25 274.58 42971.66 47942.03 2018-07-02 03:48:42.000 183 21252.24 274.48 42971.67 47942.01 2018-07-02 03:48:43.000 183 21252.21 274.56 42971.68 47942.05 2018-07-02 03:48:44.000 183 21252.15 274.52 42971.70 47942.02 2018-07-02 03:48:45.000 183 21252.27 274.48 42971.72 47942.04 2018-07-02 03:48:46.000 183 21252.26 274.43 42971.72 47942.04 2018-07-02 03:48:47.000 183 21252.33 274.46 42971.73 47942.14 2018-07-02 03:48:48.000 183 21252.32 274.41 42971.76 47942.06 2018-07-02 03:48:49.000 183 21252.32 274.38 42971.77 47942.19 2018-07-02 03:48:50.000 183 21252.38 274.37 42971.78 47942.17 2018-07-02 03:48:51.000 183 21252.43 274.37 42971.77 47942.20 2018-07-02 03:48:52.000 183 21252.43 274.31 42971.77 47942.20 2018-07-02 03:48:53.000 183 21252.41 274.20 42971.76 47942.23 2018-07-02 03:48:54.000 183 21252.43 274.15 42971.79 47942.23 2018-07-02 03:48:55.000 183 21252.46 274.12 42971.81 47942.23 2018-07-02 03:48:56.000 183 21252.45 274.06 42971.83 47942.28 2018-07-02 03:48:57.000 183 21252.45 274.03 42971.86 47942.29 2018-07-02 03:48:58.000 183 21252.46 274.00 42971.84 47942.29 2018-07-02 03:48:59.000 183 21252.45 273.94 42971.84 47942.29 2018-07-02 03:49:00.000 183 21252.40 273.96 42971.86 47942.34 2018-07-02 03:49:01.000 183 21252.41 273.98 42971.91 47942.34 2018-07-02 03:49:02.000 183 21252.41 273.94 42971.94 47942.34 2018-07-02 03:49:03.000 183 21252.40 273.94 42971.98 47942.35 2018-07-02 03:49:04.000 183 21252.39 274.00 42971.98 47942.35 2018-07-02 03:49:05.000 183 21252.32 274.00 42971.91 47942.31 2018-07-02 03:49:06.000 183 21252.27 274.04 42971.89 47942.34 2018-07-02 03:49:07.000 183 21252.26 274.05 42971.81 47942.24 2018-07-02 03:49:08.000 183 21252.22 274.07 42971.79 47942.18 2018-07-02 03:49:09.000 183 21252.20 274.06 42971.75 47942.18 2018-07-02 03:49:10.000 183 21252.17 273.99 42971.75 47942.15 2018-07-02 03:49:11.000 183 21252.12 274.00 42971.75 47942.10 2018-07-02 03:49:12.000 183 21252.13 273.98 42971.77 47942.12 2018-07-02 03:49:13.000 183 21252.11 273.99 42971.75 47942.06 2018-07-02 03:49:14.000 183 21252.07 274.09 42971.79 47942.09 2018-07-02 03:49:15.000 183 21252.07 274.11 42971.79 47942.15 2018-07-02 03:49:16.000 183 21252.01 274.08 42971.77 47942.03 2018-07-02 03:49:17.000 183 21252.05 274.18 42971.75 47942.04 2018-07-02 03:49:18.000 183 21252.00 274.10 42971.72 47942.06 2018-07-02 03:49:19.000 183 21252.00 274.08 42971.72 47942.06 2018-07-02 03:49:20.000 183 21252.04 274.10 42971.76 47942.10 2018-07-02 03:49:21.000 183 21252.00 274.05 42971.78 47942.07 2018-07-02 03:49:22.000 183 21252.00 274.08 42971.80 47942.12 2018-07-02 03:49:23.000 183 21252.00 274.17 42971.84 47942.07 2018-07-02 03:49:24.000 183 21252.00 274.21 42971.83 47942.15 2018-07-02 03:49:25.000 183 21251.99 274.14 42971.92 47942.15 2018-07-02 03:49:26.000 183 21251.99 274.13 42971.91 47942.15 2018-07-02 03:49:27.000 183 21252.03 274.10 42971.97 47942.18 2018-07-02 03:49:28.000 183 21252.01 274.18 42971.98 47942.19 2018-07-02 03:49:29.000 183 21251.98 274.17 42971.98 47942.31 2018-07-02 03:49:30.000 183 21252.01 274.13 42972.00 47942.26 2018-07-02 03:49:31.000 183 21252.00 274.18 42971.99 47942.28 2018-07-02 03:49:32.000 183 21252.05 274.15 42972.02 47942.31 2018-07-02 03:49:33.000 183 21252.03 274.22 42972.05 47942.31 2018-07-02 03:49:34.000 183 21252.01 274.29 42972.05 47942.32 2018-07-02 03:49:35.000 183 21252.04 274.28 42972.12 47942.31 2018-07-02 03:49:36.000 183 21252.01 274.29 42972.11 47942.32 2018-07-02 03:49:37.000 183 21252.03 274.38 42972.03 47942.33 2018-07-02 03:49:38.000 183 21252.05 274.42 42972.03 47942.32 2018-07-02 03:49:39.000 183 21252.06 274.39 42972.05 47942.33 2018-07-02 03:49:40.000 183 21252.08 274.45 42972.03 47942.32 2018-07-02 03:49:41.000 183 21252.07 274.58 42972.03 47942.32 2018-07-02 03:49:42.000 183 21252.02 274.52 42972.02 47942.33 2018-07-02 03:49:43.000 183 21252.07 274.57 42972.02 47942.27 2018-07-02 03:49:44.000 183 21252.15 274.58 42972.02 47942.27 2018-07-02 03:49:45.000 183 21252.14 274.66 42972.01 47942.33 2018-07-02 03:49:46.000 183 21252.16 274.71 42971.99 47942.27 2018-07-02 03:49:47.000 183 21252.23 274.75 42971.96 47942.30 2018-07-02 03:49:48.000 183 21252.30 274.75 42971.98 47942.33 2018-07-02 03:49:49.000 183 21252.30 274.77 42972.02 47942.31 2018-07-02 03:49:50.000 183 21252.35 274.73 42972.02 47942.36 2018-07-02 03:49:51.000 183 21252.32 274.68 42972.02 47942.34 2018-07-02 03:49:52.000 183 21252.29 274.70 42972.00 47942.38 2018-07-02 03:49:53.000 183 21252.36 274.79 42971.92 47942.41 2018-07-02 03:49:54.000 183 21252.43 274.74 42971.97 47942.37 2018-07-02 03:49:55.000 183 21252.44 274.72 42971.99 47942.43 2018-07-02 03:49:56.000 183 21252.48 274.73 42972.02 47942.45 2018-07-02 03:49:57.000 183 21252.50 274.73 42972.03 47942.49 2018-07-02 03:49:58.000 183 21252.53 274.69 42971.98 47942.49 2018-07-02 03:49:59.000 183 21252.55 274.74 42972.00 47942.49 2018-07-02 03:50:00.000 183 21252.59 274.77 42972.02 47942.47 2018-07-02 03:50:01.000 183 21252.63 274.73 42972.00 47942.53 2018-07-02 03:50:02.000 183 21252.66 274.74 42971.98 47942.50 2018-07-02 03:50:03.000 183 21252.69 274.76 42971.97 47942.52 2018-07-02 03:50:04.000 183 21252.72 274.74 42971.94 47942.55 2018-07-02 03:50:05.000 183 21252.69 274.75 42971.93 47942.53 2018-07-02 03:50:06.000 183 21252.69 274.75 42971.91 47942.49 2018-07-02 03:50:07.000 183 21252.77 274.69 42971.90 47942.52 2018-07-02 03:50:08.000 183 21252.74 274.61 42971.92 47942.48 2018-07-02 03:50:09.000 183 21252.75 274.58 42971.92 47942.53 2018-07-02 03:50:10.000 183 21252.81 274.50 42971.93 47942.55 2018-07-02 03:50:11.000 183 21252.81 274.40 42972.02 47942.61 2018-07-02 03:50:12.000 183 21252.88 274.35 42972.03 47942.62 2018-07-02 03:50:13.000 183 21252.89 274.27 42972.00 47942.62 2018-07-02 03:50:14.000 183 21252.84 274.26 42972.02 47942.73 2018-07-02 03:50:15.000 183 21252.89 274.16 42972.05 47942.68 2018-07-02 03:50:16.000 183 21252.86 274.12 42972.05 47942.67 2018-07-02 03:50:17.000 183 21252.93 274.10 42972.11 47942.72 2018-07-02 03:50:18.000 183 21252.93 274.01 42972.11 47942.74 2018-07-02 03:50:19.000 183 21252.97 273.90 42972.08 47942.74 2018-07-02 03:50:20.000 183 21253.01 273.90 42972.08 47942.72 2018-07-02 03:50:21.000 183 21252.95 273.93 42972.10 47942.80 2018-07-02 03:50:22.000 183 21252.93 273.88 42972.14 47942.77 2018-07-02 03:50:23.000 183 21252.97 273.69 42972.19 47942.80 2018-07-02 03:50:24.000 183 21252.95 273.68 42972.24 47942.79 2018-07-02 03:50:25.000 183 21252.94 273.70 42972.28 47942.88 2018-07-02 03:50:26.000 183 21252.91 273.69 42972.28 47942.87 2018-07-02 03:50:27.000 183 21252.92 273.68 42972.25 47942.83 2018-07-02 03:50:28.000 183 21252.90 273.65 42972.30 47942.90 2018-07-02 03:50:29.000 183 21252.87 273.62 42972.23 47942.87 2018-07-02 03:50:30.000 183 21252.80 273.59 42972.28 47942.84 2018-07-02 03:50:31.000 183 21252.78 273.62 42972.28 47942.85 2018-07-02 03:50:32.000 183 21252.81 273.61 42972.24 47942.85 2018-07-02 03:50:33.000 183 21252.78 273.57 42972.24 47942.80 2018-07-02 03:50:34.000 183 21252.73 273.35 42972.26 47942.81 2018-07-02 03:50:35.000 183 21252.71 273.45 42972.29 47942.82 2018-07-02 03:50:36.000 183 21252.73 273.46 42972.29 47942.81 2018-07-02 03:50:37.000 183 21252.63 273.45 42972.31 47942.77 2018-07-02 03:50:38.000 183 21252.71 273.53 42972.30 47942.73 2018-07-02 03:50:39.000 183 21252.68 273.55 42972.25 47942.72 2018-07-02 03:50:40.000 183 21252.73 273.54 42972.29 47942.70 2018-07-02 03:50:41.000 183 21252.74 273.54 42972.28 47942.77 2018-07-02 03:50:42.000 183 21252.75 273.53 42972.26 47942.77 2018-07-02 03:50:43.000 183 21252.76 273.52 42972.25 47942.75 2018-07-02 03:50:44.000 183 21252.71 273.55 42972.28 47942.74 2018-07-02 03:50:45.000 183 21252.74 273.61 42972.25 47942.73 2018-07-02 03:50:46.000 183 21252.72 273.62 42972.21 47942.70 2018-07-02 03:50:47.000 183 21252.73 273.60 42972.21 47942.76 2018-07-02 03:50:48.000 183 21252.66 273.61 42972.22 47942.68 2018-07-02 03:50:49.000 183 21252.67 273.58 42972.19 47942.71 2018-07-02 03:50:50.000 183 21252.71 273.66 42972.19 47942.76 2018-07-02 03:50:51.000 183 21252.65 273.68 42972.15 47942.69 2018-07-02 03:50:52.000 183 21252.64 273.62 42972.20 47942.72 2018-07-02 03:50:53.000 183 21252.58 273.69 42972.22 47942.71 2018-07-02 03:50:54.000 183 21252.56 273.75 42972.18 47942.71 2018-07-02 03:50:55.000 183 21252.52 273.72 42972.20 47942.65 2018-07-02 03:50:56.000 183 21252.49 273.75 42972.21 47942.68 2018-07-02 03:50:57.000 183 21252.51 273.80 42972.23 47942.64 2018-07-02 03:50:58.000 183 21252.40 273.85 42972.24 47942.66 2018-07-02 03:50:59.000 183 21252.39 273.81 42972.21 47942.58 2018-07-02 03:51:00.000 183 21252.38 273.77 42972.11 47942.57 2018-07-02 03:51:01.000 183 21252.36 273.76 42972.07 47942.52 2018-07-02 03:51:02.000 183 21252.30 273.85 42972.13 47942.48 2018-07-02 03:51:03.000 183 21252.33 273.88 42972.15 47942.51 2018-07-02 03:51:04.000 183 21252.31 273.89 42972.10 47942.49 2018-07-02 03:51:05.000 183 21252.28 273.91 42972.05 47942.52 2018-07-02 03:51:06.000 183 21252.35 273.90 42971.99 47942.47 2018-07-02 03:51:07.000 183 21252.33 273.93 42972.03 47942.46 2018-07-02 03:51:08.000 183 21252.32 273.90 42972.05 47942.46 2018-07-02 03:51:09.000 183 21252.32 273.86 42972.08 47942.50 2018-07-02 03:51:10.000 183 21252.38 273.79 42972.05 47942.48 2018-07-02 03:51:11.000 183 21252.43 273.77 42972.10 47942.46 2018-07-02 03:51:12.000 183 21252.45 273.78 42972.10 47942.54 2018-07-02 03:51:13.000 183 21252.39 273.80 42972.14 47942.49 2018-07-02 03:51:14.000 183 21252.43 273.83 42972.12 47942.52 2018-07-02 03:51:15.000 183 21252.46 273.82 42972.08 47942.51 2018-07-02 03:51:16.000 183 21252.42 273.79 42972.11 47942.55 2018-07-02 03:51:17.000 183 21252.44 273.80 42972.12 47942.52 2018-07-02 03:51:18.000 183 21252.51 273.83 42972.05 47942.52 2018-07-02 03:51:19.000 183 21252.51 273.72 42972.07 47942.50 2018-07-02 03:51:20.000 183 21252.51 273.79 42972.14 47942.54 2018-07-02 03:51:21.000 183 21252.56 273.76 42972.10 47942.50 2018-07-02 03:51:22.000 183 21252.56 273.74 42972.04 47942.54 2018-07-02 03:51:23.000 183 21252.57 273.78 42972.04 47942.51 2018-07-02 03:51:24.000 183 21252.60 273.83 42972.05 47942.48 2018-07-02 03:51:25.000 183 21252.58 273.79 42972.10 47942.56 2018-07-02 03:51:26.000 183 21252.58 273.77 42972.07 47942.43 2018-07-02 03:51:27.000 183 21252.58 273.76 42972.05 47942.48 2018-07-02 03:51:28.000 183 21252.54 273.75 42972.08 47942.56 2018-07-02 03:51:29.000 183 21252.52 273.79 42972.09 47942.50 2018-07-02 03:51:30.000 183 21252.54 273.83 42972.05 47942.52 2018-07-02 03:51:31.000 183 21252.51 273.84 42972.08 47942.53 2018-07-02 03:51:32.000 183 21252.47 273.87 42972.02 47942.49 2018-07-02 03:51:33.000 183 21252.47 273.86 42972.05 47942.51 2018-07-02 03:51:34.000 183 21252.44 273.81 42972.06 47942.48 2018-07-02 03:51:35.000 183 21252.43 273.87 42972.10 47942.47 2018-07-02 03:51:36.000 183 21252.45 273.91 42972.11 47942.43 2018-07-02 03:51:37.000 183 21252.40 273.86 42972.07 47942.48 2018-07-02 03:51:38.000 183 21252.47 273.91 42972.09 47942.43 2018-07-02 03:51:39.000 183 21252.44 273.93 42972.08 47942.43 2018-07-02 03:51:40.000 183 21252.44 273.87 42972.10 47942.45 2018-07-02 03:51:41.000 183 21252.45 273.93 42972.08 47942.45 2018-07-02 03:51:42.000 183 21252.51 273.93 42972.08 47942.45 2018-07-02 03:51:43.000 183 21252.59 273.96 42972.02 47942.50 2018-07-02 03:51:44.000 183 21252.56 273.89 42972.03 47942.51 2018-07-02 03:51:45.000 183 21252.59 273.95 42972.01 47942.48 2018-07-02 03:51:46.000 183 21252.51 273.96 42972.02 47942.45 2018-07-02 03:51:47.000 183 21252.50 274.03 42971.98 47942.42 2018-07-02 03:51:48.000 183 21252.52 274.12 42971.94 47942.42 2018-07-02 03:51:49.000 183 21252.54 274.14 42971.98 47942.47 2018-07-02 03:51:50.000 183 21252.52 274.08 42971.98 47942.46 2018-07-02 03:51:51.000 183 21252.48 274.07 42971.99 47942.44 2018-07-02 03:51:52.000 183 21252.53 274.12 42971.97 47942.43 2018-07-02 03:51:53.000 183 21252.58 274.08 42971.93 47942.43 2018-07-02 03:51:54.000 183 21252.58 274.04 42971.89 47942.49 2018-07-02 03:51:55.000 183 21252.63 274.08 42971.93 47942.44 2018-07-02 03:51:56.000 183 21252.59 274.08 42971.94 47942.47 2018-07-02 03:51:57.000 183 21252.59 274.08 42971.94 47942.48 2018-07-02 03:51:58.000 183 21252.64 274.15 42971.94 47942.47 2018-07-02 03:51:59.000 183 21252.61 274.12 42971.96 47942.47 2018-07-02 03:52:00.000 183 21252.61 274.10 42972.00 47942.47 2018-07-02 03:52:01.000 183 21252.65 274.13 42971.96 47942.47 2018-07-02 03:52:02.000 183 21252.62 274.14 42971.97 47942.42 2018-07-02 03:52:03.000 183 21252.69 274.16 42971.93 47942.47 2018-07-02 03:52:04.000 183 21252.71 274.09 42971.91 47942.46 2018-07-02 03:52:05.000 183 21252.70 274.06 42971.93 47942.47 2018-07-02 03:52:06.000 183 21252.71 274.13 42971.92 47942.46 2018-07-02 03:52:07.000 183 21252.69 274.14 42971.93 47942.47 2018-07-02 03:52:08.000 183 21252.68 274.18 42971.91 47942.45 2018-07-02 03:52:09.000 183 21252.66 274.26 42971.83 47942.40 2018-07-02 03:52:10.000 183 21252.70 274.25 42971.78 47942.34 2018-07-02 03:52:11.000 183 21252.62 274.28 42971.78 47942.37 2018-07-02 03:52:12.000 183 21252.63 274.27 42971.73 47942.36 2018-07-02 03:52:13.000 183 21252.61 274.19 42971.74 47942.31 2018-07-02 03:52:14.000 183 21252.64 274.20 42971.76 47942.32 2018-07-02 03:52:15.000 183 21252.66 274.15 42971.79 47942.32 2018-07-02 03:52:16.000 183 21252.73 274.14 42971.76 47942.32 2018-07-02 03:52:17.000 183 21252.75 274.08 42971.90 47942.41 2018-07-02 03:52:18.000 183 21252.76 274.03 42971.95 47942.36 2018-07-02 03:52:19.000 183 21252.71 274.02 42971.99 47942.49 2018-07-02 03:52:20.000 183 21252.69 273.94 42971.94 47942.45 2018-07-02 03:52:21.000 183 21252.70 273.91 42972.05 47942.53 2018-07-02 03:52:22.000 183 21252.76 273.87 42972.06 47942.57 2018-07-02 03:52:23.000 183 21252.76 273.84 42972.10 47942.61 2018-07-02 03:52:24.000 183 21252.78 273.79 42972.15 47942.66 2018-07-02 03:52:25.000 183 21252.87 273.92 42972.14 47942.63 2018-07-02 03:52:26.000 183 21252.85 273.91 42972.17 47942.70 2018-07-02 03:52:27.000 183 21252.83 274.00 42972.14 47942.74 2018-07-02 03:52:28.000 183 21252.81 274.00 42972.17 47942.70 2018-07-02 03:52:29.000 183 21252.89 273.92 42972.14 47942.74 2018-07-02 03:52:30.000 183 21252.87 273.86 42972.14 47942.69 2018-07-02 03:52:31.000 183 21252.86 273.89 42972.17 47942.77 2018-07-02 03:52:32.000 183 21252.89 273.90 42972.21 47942.70 2018-07-02 03:52:33.000 183 21252.84 273.80 42972.21 47942.75 2018-07-02 03:52:34.000 183 21252.86 273.90 42972.19 47942.77 2018-07-02 03:52:35.000 183 21252.90 273.92 42972.11 47942.77 2018-07-02 03:52:36.000 183 21252.84 273.90 42972.09 47942.83 2018-07-02 03:52:37.000 183 21252.81 273.95 42972.10 47942.70 2018-07-02 03:52:38.000 183 21252.80 273.99 42972.11 47942.72 2018-07-02 03:52:39.000 183 21252.82 274.00 42972.08 47942.75 2018-07-02 03:52:40.000 183 21252.87 274.00 42972.03 47942.68 2018-07-02 03:52:41.000 183 21252.91 274.06 42972.03 47942.67 2018-07-02 03:52:42.000 183 21252.93 274.02 42972.02 47942.64 2018-07-02 03:52:43.000 183 21252.91 274.02 42972.03 47942.70 2018-07-02 03:52:44.000 183 21252.92 273.96 42971.98 47942.64 2018-07-02 03:52:45.000 183 21252.91 273.97 42972.00 47942.67 2018-07-02 03:52:46.000 183 21252.99 273.94 42972.05 47942.69 2018-07-02 03:52:47.000 183 21252.98 273.97 42972.05 47942.62 2018-07-02 03:52:48.000 183 21252.90 273.89 42971.98 47942.63 2018-07-02 03:52:49.000 183 21252.87 273.88 42972.00 47942.70 2018-07-02 03:52:50.000 183 21252.87 273.88 42972.03 47942.72 2018-07-02 03:52:51.000 183 21252.86 273.92 42972.10 47942.68 2018-07-02 03:52:52.000 183 21252.88 273.84 42972.11 47942.72 2018-07-02 03:52:53.000 183 21252.91 273.84 42972.10 47942.72 2018-07-02 03:52:54.000 183 21252.90 273.87 42972.11 47942.71 2018-07-02 03:52:55.000 183 21252.91 273.85 42972.14 47942.69 2018-07-02 03:52:56.000 183 21252.88 273.79 42972.07 47942.71 2018-07-02 03:52:57.000 183 21252.86 273.80 42972.02 47942.67 2018-07-02 03:52:58.000 183 21252.91 273.78 42972.02 47942.67 2018-07-02 03:52:59.000 183 21252.91 273.79 42972.02 47942.64 2018-07-02 03:53:00.000 183 21252.89 273.68 42971.99 47942.67 2018-07-02 03:53:01.000 183 21252.85 273.67 42972.08 47942.65 2018-07-02 03:53:02.000 183 21252.90 273.68 42972.05 47942.65 2018-07-02 03:53:03.000 183 21252.80 273.70 42972.03 47942.66 2018-07-02 03:53:04.000 183 21252.69 273.75 42972.00 47942.52 2018-07-02 03:53:05.000 183 21252.66 273.79 42971.98 47942.53 2018-07-02 03:53:06.000 183 21252.61 273.81 42971.93 47942.44 2018-07-02 03:53:07.000 183 21252.63 273.80 42971.93 47942.48 2018-07-02 03:53:08.000 183 21252.61 273.78 42971.90 47942.37 2018-07-02 03:53:09.000 183 21252.63 273.74 42971.85 47942.44 2018-07-02 03:53:10.000 183 21252.60 273.73 42971.84 47942.34 2018-07-02 03:53:11.000 183 21252.61 273.72 42971.84 47942.38 2018-07-02 03:53:12.000 183 21252.64 273.70 42971.87 47942.37 2018-07-02 03:53:13.000 183 21252.68 273.68 42971.84 47942.39 2018-07-02 03:53:14.000 183 21252.75 273.76 42971.83 47942.40 2018-07-02 03:53:15.000 183 21252.68 273.82 42971.81 47942.38 2018-07-02 03:53:16.000 183 21252.65 273.81 42971.74 47942.39 2018-07-02 03:53:17.000 183 21252.66 273.79 42971.75 47942.38 2018-07-02 03:53:18.000 183 21252.69 273.76 42971.79 47942.32 2018-07-02 03:53:19.000 183 21252.69 273.68 42971.74 47942.34 2018-07-02 03:53:20.000 183 21252.68 273.78 42971.72 47942.33 2018-07-02 03:53:21.000 183 21252.76 273.82 42971.79 47942.37 2018-07-02 03:53:22.000 183 21252.71 273.78 42971.83 47942.38 2018-07-02 03:53:23.000 183 21252.72 273.70 42971.88 47942.44 2018-07-02 03:53:24.000 183 21252.70 273.76 42971.88 47942.48 2018-07-02 03:53:25.000 183 21252.75 273.72 42971.94 47942.49 2018-07-02 03:53:26.000 183 21252.71 273.70 42971.94 47942.57 2018-07-02 03:53:27.000 183 21252.69 273.73 42971.92 47942.56 2018-07-02 03:53:28.000 183 21252.76 273.79 42971.99 47942.60 2018-07-02 03:53:29.000 183 21252.75 273.78 42971.99 47942.63 2018-07-02 03:53:30.000 183 21252.72 273.82 42972.02 47942.70 2018-07-02 03:53:31.000 183 21252.80 273.76 42972.10 47942.69 2018-07-02 03:53:32.000 183 21252.79 273.84 42972.09 47942.76 2018-07-02 03:53:33.000 183 21252.81 273.92 42972.14 47942.78 2018-07-02 03:53:34.000 183 21252.84 273.95 42972.17 47942.74 2018-07-02 03:53:35.000 183 21252.81 274.02 42972.14 47942.81 2018-07-02 03:53:36.000 183 21252.80 274.06 42972.11 47942.79 2018-07-02 03:53:37.000 183 21252.85 273.98 42972.17 47942.82 2018-07-02 03:53:38.000 183 21252.87 273.99 42972.17 47942.75 2018-07-02 03:53:39.000 183 21252.88 273.98 42972.21 47942.90 2018-07-02 03:53:40.000 183 21252.90 274.01 42972.21 47942.84 2018-07-02 03:53:41.000 183 21252.94 274.03 42972.19 47942.86 2018-07-02 03:53:42.000 183 21252.87 274.02 42972.15 47942.88 2018-07-02 03:53:43.000 183 21252.83 274.00 42972.10 47942.84 2018-07-02 03:53:44.000 183 21252.91 274.05 42972.11 47942.86 2018-07-02 03:53:45.000 183 21252.96 274.04 42972.15 47942.87 2018-07-02 03:53:46.000 183 21252.96 274.06 42972.14 47942.84 2018-07-02 03:53:47.000 183 21252.99 274.10 42972.21 47942.88 2018-07-02 03:53:48.000 183 21253.00 274.05 42972.23 47942.88 2018-07-02 03:53:49.000 183 21253.03 274.04 42972.22 47942.92 2018-07-02 03:53:50.000 183 21253.01 274.03 42972.15 47942.90 2018-07-02 03:53:51.000 183 21253.02 274.03 42972.18 47942.91 2018-07-02 03:53:52.000 183 21253.11 274.07 42972.19 47942.91 2018-07-02 03:53:53.000 183 21253.21 274.17 42972.15 47942.91 2018-07-02 03:53:54.000 183 21253.18 274.10 42972.15 47942.91 2018-07-02 03:53:55.000 183 21253.14 274.05 42972.11 47942.92 2018-07-02 03:53:56.000 183 21253.17 274.01 42972.11 47942.96 2018-07-02 03:53:57.000 183 21253.18 273.96 42972.13 47942.93 2018-07-02 03:53:58.000 183 21253.18 273.88 42972.17 47942.96 2018-07-02 03:53:59.000 183 21253.22 273.87 42972.25 47942.97 2018-07-02 03:54:00.000 183 21253.24 273.82 42972.30 47943.00 2018-07-02 03:54:01.000 183 21253.24 273.78 42972.28 47943.10 2018-07-02 03:54:02.000 183 21253.24 273.78 42972.25 47943.12 2018-07-02 03:54:03.000 183 21253.26 273.79 42972.26 47943.08 2018-07-02 03:54:04.000 183 21253.25 273.77 42972.28 47943.09 2018-07-02 03:54:05.000 183 21253.25 273.73 42972.28 47943.13 2018-07-02 03:54:06.000 183 21253.29 273.67 42972.21 47943.08 2018-07-02 03:54:07.000 183 21253.26 273.65 42972.23 47943.09 2018-07-02 03:54:08.000 183 21253.19 273.61 42972.23 47943.10 2018-07-02 03:54:09.000 183 21253.26 273.57 42972.37 47943.06 2018-07-02 03:54:10.000 183 21253.22 273.63 42972.35 47943.10 2018-07-02 03:54:11.000 183 21253.23 273.68 42972.24 47943.09 2018-07-02 03:54:12.000 183 21253.20 273.74 42972.19 47943.07 2018-07-02 03:54:13.000 183 21253.19 273.71 42972.19 47942.98 2018-07-02 03:54:14.000 183 21253.22 273.70 42972.23 47942.97 2018-07-02 03:54:15.000 183 21253.14 273.60 42972.19 47942.97 2018-07-02 03:54:16.000 183 21253.22 273.67 42972.19 47942.95 2018-07-02 03:54:17.000 183 21253.22 273.69 42972.19 47942.94 2018-07-02 03:54:18.000 183 21253.06 273.70 42972.15 47942.92 2018-07-02 03:54:19.000 183 21253.07 273.79 42972.17 47942.85 2018-07-02 03:54:20.000 183 21253.17 273.82 42972.17 47942.92 2018-07-02 03:54:21.000 183 21253.14 273.94 42972.09 47942.86 2018-07-02 03:54:22.000 183 21253.08 273.91 42972.11 47942.88 2018-07-02 03:54:23.000 183 21253.09 273.90 42972.09 47942.80 2018-07-02 03:54:24.000 183 21253.05 273.89 42972.10 47942.85 2018-07-02 03:54:25.000 183 21253.01 273.88 42972.16 47942.87 2018-07-02 03:54:26.000 183 21253.03 273.91 42972.09 47942.79 2018-07-02 03:54:27.000 183 21253.05 274.01 42972.11 47942.81 2018-07-02 03:54:28.000 183 21253.02 273.98 42972.10 47942.78 2018-07-02 03:54:29.000 183 21252.99 274.03 42972.11 47942.80 2018-07-02 03:54:30.000 183 21253.00 274.07 42972.05 47942.79 2018-07-02 03:54:31.000 183 21252.99 274.13 42972.02 47942.77 2018-07-02 03:54:32.000 183 21252.91 274.13 42972.07 47942.75 2018-07-02 03:54:33.000 183 21252.99 274.08 42972.02 47942.69 2018-07-02 03:54:34.000 183 21252.91 274.14 42972.01 47942.74 2018-07-02 03:54:35.000 183 21252.99 274.19 42971.92 47942.70 2018-07-02 03:54:36.000 183 21253.03 274.24 42971.90 47942.69 2018-07-02 03:54:37.000 183 21252.99 274.17 42971.96 47942.69 2018-07-02 03:54:38.000 183 21252.99 274.19 42971.92 47942.71 2018-07-02 03:54:39.000 183 21253.01 274.23 42971.94 47942.67 2018-07-02 03:54:40.000 183 21253.01 274.32 42971.98 47942.70 2018-07-02 03:54:41.000 183 21253.01 274.31 42972.00 47942.66 2018-07-02 03:54:42.000 183 21252.94 274.31 42972.02 47942.68 2018-07-02 03:54:43.000 183 21252.94 274.29 42971.99 47942.69 2018-07-02 03:54:44.000 183 21253.01 274.35 42971.99 47942.69 2018-07-02 03:54:45.000 183 21253.01 274.36 42971.98 47942.63 2018-07-02 03:54:46.000 183 21252.98 274.40 42971.95 47942.64 2018-07-02 03:54:47.000 183 21252.98 274.40 42971.95 47942.69 2018-07-02 03:54:48.000 183 21252.98 274.39 42971.98 47942.66 2018-07-02 03:54:49.000 183 21252.99 274.43 42971.99 47942.70 2018-07-02 03:54:50.000 183 21252.98 274.38 42972.04 47942.66 2018-07-02 03:54:51.000 183 21252.92 274.37 42972.01 47942.75 2018-07-02 03:54:52.000 183 21252.95 274.48 42972.04 47942.65 2018-07-02 03:54:53.000 183 21253.00 274.47 42971.97 47942.71 2018-07-02 03:54:54.000 183 21253.01 274.48 42971.98 47942.73 2018-07-02 03:54:55.000 183 21252.98 274.45 42972.05 47942.71 2018-07-02 03:54:56.000 183 21253.04 274.50 42972.03 47942.76 2018-07-02 03:54:57.000 183 21253.08 274.55 42971.99 47942.75 2018-07-02 03:54:58.000 183 21253.09 274.48 42971.98 47942.80 2018-07-02 03:54:59.000 183 21253.04 274.46 42972.03 47942.84 2018-07-02 03:55:00.000 183 21253.00 274.54 42972.08 47942.86 2018-07-02 03:55:01.000 183 21253.11 274.54 42972.09 47942.82 2018-07-02 03:55:02.000 183 21253.19 274.56 42972.10 47942.84 2018-07-02 03:55:03.000 183 21253.13 274.61 42972.09 47942.86 2018-07-02 03:55:04.000 183 21253.15 274.56 42972.09 47942.88 2018-07-02 03:55:05.000 183 21253.19 274.63 42972.09 47942.92 2018-07-02 03:55:06.000 183 21253.20 274.63 42972.09 47942.94 2018-07-02 03:55:07.000 183 21253.19 274.66 42972.10 47942.88 2018-07-02 03:55:08.000 183 21253.16 274.63 42972.14 47942.95 2018-07-02 03:55:09.000 183 21253.22 274.66 42972.11 47942.94 2018-07-02 03:55:10.000 183 21253.21 274.60 42972.15 47942.93 2018-07-02 03:55:11.000 183 21253.27 274.70 42972.18 47942.90 2018-07-02 03:55:12.000 183 21253.18 274.70 42972.16 47942.92 2018-07-02 03:55:13.000 183 21253.11 274.66 42972.10 47942.92 2018-07-02 03:55:14.000 183 21253.18 274.59 42972.10 47942.92 2018-07-02 03:55:15.000 183 21253.18 274.58 42972.07 47942.93 2018-07-02 03:55:16.000 183 21253.14 274.72 42972.10 47942.86 2018-07-02 03:55:17.000 183 21253.15 274.73 42972.07 47942.85 2018-07-02 03:55:18.000 183 21253.11 274.68 42972.05 47942.88 2018-07-02 03:55:19.000 183 21253.06 274.65 42972.07 47942.84 2018-07-02 03:55:20.000 183 21253.04 274.60 42972.10 47942.84 2018-07-02 03:55:21.000 183 21253.00 274.57 42972.06 47942.87 2018-07-02 03:55:22.000 183 21252.98 274.59 42972.08 47942.79 2018-07-02 03:55:23.000 183 21252.96 274.53 42972.08 47942.80 2018-07-02 03:55:24.000 183 21252.99 274.56 42972.10 47942.82 2018-07-02 03:55:25.000 183 21252.98 274.49 42972.11 47942.83 2018-07-02 03:55:26.000 183 21253.00 274.47 42972.14 47942.81 2018-07-02 03:55:27.000 183 21252.96 274.49 42972.16 47942.87 2018-07-02 03:55:28.000 183 21252.98 274.50 42972.17 47942.84 2018-07-02 03:55:29.000 183 21252.98 274.43 42972.17 47942.81 2018-07-02 03:55:30.000 183 21252.99 274.40 42972.14 47942.86 2018-07-02 03:55:31.000 183 21252.96 274.37 42972.14 47942.82 2018-07-02 03:55:32.000 183 21252.91 274.42 42972.22 47942.82 2018-07-02 03:55:33.000 183 21252.91 274.37 42972.14 47942.83 2018-07-02 03:55:34.000 183 21252.96 274.34 42972.17 47942.77 2018-07-02 03:55:35.000 183 21252.93 274.38 42972.15 47942.84 2018-07-02 03:55:36.000 183 21252.91 274.27 42972.10 47942.80 2018-07-02 03:55:37.000 183 21252.96 274.29 42972.07 47942.79 2018-07-02 03:55:38.000 183 21252.97 274.27 42972.10 47942.80 2018-07-02 03:55:39.000 183 21253.01 274.23 42972.10 47942.78 2018-07-02 03:55:40.000 183 21252.97 274.26 42972.15 47942.79 2018-07-02 03:55:41.000 183 21252.95 274.32 42972.16 47942.79 2018-07-02 03:55:42.000 183 21252.96 274.30 42972.12 47942.84 2018-07-02 03:55:43.000 183 21252.99 274.29 42972.18 47942.80 2018-07-02 03:55:44.000 183 21253.03 274.31 42972.17 47942.92 2018-07-02 03:55:45.000 183 21252.98 274.34 42972.21 47942.87 2018-07-02 03:55:46.000 183 21252.96 274.28 42972.23 47942.88 2018-07-02 03:55:47.000 183 21252.94 274.32 42972.24 47942.93 2018-07-02 03:55:48.000 183 21252.98 274.39 42972.25 47942.90 2018-07-02 03:55:49.000 183 21253.00 274.39 42972.22 47942.93 2018-07-02 03:55:50.000 183 21252.98 274.37 42972.16 47942.94 2018-07-02 03:55:51.000 183 21252.96 274.38 42972.18 47942.92 2018-07-02 03:55:52.000 183 21253.01 274.38 42972.20 47942.94 2018-07-02 03:55:53.000 183 21253.02 274.39 42972.29 47942.89 2018-07-02 03:55:54.000 183 21252.95 274.33 42972.31 47942.99 2018-07-02 03:55:55.000 183 21252.94 274.37 42972.37 47942.96 2018-07-02 03:55:56.000 183 21252.92 274.40 42972.32 47942.96 2018-07-02 03:55:57.000 183 21252.93 274.28 42972.29 47943.01 2018-07-02 03:55:58.000 183 21252.98 274.26 42972.37 47943.03 2018-07-02 03:55:59.000 183 21252.96 274.26 42972.42 47943.04 2018-07-02 03:56:00.000 183 21253.00 274.26 42972.38 47943.08 2018-07-02 03:56:01.000 183 21252.97 274.19 42972.43 47943.11 2018-07-02 03:56:02.000 183 21252.94 274.16 42972.45 47943.09 2018-07-02 03:56:03.000 183 21252.90 274.18 42972.54 47943.15 2018-07-02 03:56:04.000 183 21252.88 274.22 42972.63 47943.09 2018-07-02 03:56:05.000 183 21252.88 274.16 42972.60 47943.17 2018-07-02 03:56:06.000 183 21252.92 274.14 42972.59 47943.15 2018-07-02 03:56:07.000 183 21252.86 274.11 42972.60 47943.19 2018-07-02 03:56:08.000 183 21252.88 274.10 42972.61 47943.22 2018-07-02 03:56:09.000 183 21252.90 274.19 42972.65 47943.25 2018-07-02 03:56:10.000 183 21252.87 274.20 42972.64 47943.19 2018-07-02 03:56:11.000 183 21252.89 274.19 42972.66 47943.21 2018-07-02 03:56:12.000 183 21252.90 274.17 42972.66 47943.23 2018-07-02 03:56:13.000 183 21252.88 274.12 42972.65 47943.18 2018-07-02 03:56:14.000 183 21252.83 274.07 42972.67 47943.19 2018-07-02 03:56:15.000 183 21252.82 274.10 42972.66 47943.20 2018-07-02 03:56:16.000 183 21252.81 274.09 42972.66 47943.18 2018-07-02 03:56:17.000 183 21252.78 274.04 42972.65 47943.13 2018-07-02 03:56:18.000 183 21252.75 274.02 42972.65 47943.16 2018-07-02 03:56:19.000 183 21252.83 274.04 42972.62 47943.12 2018-07-02 03:56:20.000 183 21252.87 274.13 42972.59 47943.18 2018-07-02 03:56:21.000 183 21252.83 274.18 42972.55 47943.12 2018-07-02 03:56:22.000 183 21252.88 274.20 42972.55 47943.09 2018-07-02 03:56:23.000 183 21252.92 274.25 42972.55 47943.10 2018-07-02 03:56:24.000 183 21252.86 274.31 42972.51 47943.13 2018-07-02 03:56:25.000 183 21252.88 274.27 42972.55 47943.14 2018-07-02 03:56:26.000 183 21252.93 274.34 42972.53 47943.14 2018-07-02 03:56:27.000 183 21252.93 274.31 42972.49 47943.13 2018-07-02 03:56:28.000 183 21252.91 274.33 42972.50 47943.13 2018-07-02 03:56:29.000 183 21252.95 274.30 42972.55 47943.11 2018-07-02 03:56:30.000 183 21252.98 274.27 42972.57 47943.12 2018-07-02 03:56:31.000 183 21252.97 274.23 42972.54 47943.13 2018-07-02 03:56:32.000 183 21253.00 274.29 42972.50 47943.12 2018-07-02 03:56:33.000 183 21253.03 274.35 42972.55 47943.13 2018-07-02 03:56:34.000 183 21253.04 274.31 42972.54 47943.13 2018-07-02 03:56:35.000 183 21253.07 274.30 42972.49 47943.17 2018-07-02 03:56:36.000 183 21253.06 274.24 42972.53 47943.17 2018-07-02 03:56:37.000 183 21253.08 274.25 42972.57 47943.20 2018-07-02 03:56:38.000 183 21253.08 274.19 42972.52 47943.19 2018-07-02 03:56:39.000 183 21253.08 274.23 42972.57 47943.18 2018-07-02 03:56:40.000 183 21253.11 274.12 42972.57 47943.16 2018-07-02 03:56:41.000 183 21253.15 274.06 42972.55 47943.23 2018-07-02 03:56:42.000 183 21253.05 274.01 42972.54 47943.23 2018-07-02 03:56:43.000 183 21253.01 273.94 42972.57 47943.28 2018-07-02 03:56:44.000 183 21253.02 273.98 42972.63 47943.26 2018-07-02 03:56:45.000 183 21253.00 274.01 42972.65 47943.25 2018-07-02 03:56:46.000 183 21253.06 273.96 42972.69 47943.32 2018-07-02 03:56:47.000 183 21253.00 273.89 42972.68 47943.30 2018-07-02 03:56:48.000 183 21253.01 273.90 42972.69 47943.36 2018-07-02 03:56:49.000 183 21253.00 273.90 42972.72 47943.33 2018-07-02 03:56:50.000 183 21253.00 273.87 42972.71 47943.32 2018-07-02 03:56:51.000 183 21252.99 273.83 42972.70 47943.33 2018-07-02 03:56:52.000 183 21252.93 273.87 42972.68 47943.35 2018-07-02 03:56:53.000 183 21252.93 274.01 42972.70 47943.31 2018-07-02 03:56:54.000 183 21252.87 274.11 42972.65 47943.28 2018-07-02 03:56:55.000 183 21252.78 274.13 42972.66 47943.21 2018-07-02 03:56:56.000 183 21252.84 274.16 42972.59 47943.17 2018-07-02 03:56:57.000 183 21252.83 274.15 42972.51 47943.15 2018-07-02 03:56:58.000 183 21252.83 274.17 42972.48 47943.07 2018-07-02 03:56:59.000 183 21252.83 274.24 42972.51 47943.11 2018-07-02 03:57:00.000 183 21252.79 274.28 42972.56 47943.03 2018-07-02 03:57:01.000 183 21252.81 274.18 42972.57 47943.05 2018-07-02 03:57:02.000 183 21252.80 274.16 42972.53 47943.04 2018-07-02 03:57:03.000 183 21252.84 274.11 42972.55 47943.06 2018-07-02 03:57:04.000 183 21252.81 274.14 42972.51 47943.11 2018-07-02 03:57:05.000 183 21252.85 274.19 42972.53 47943.11 2018-07-02 03:57:06.000 183 21252.86 274.26 42972.51 47943.11 2018-07-02 03:57:07.000 183 21252.85 274.23 42972.53 47943.14 2018-07-02 03:57:08.000 183 21252.86 274.28 42972.54 47943.09 2018-07-02 03:57:09.000 183 21252.85 274.19 42972.59 47943.08 2018-07-02 03:57:10.000 183 21252.85 274.21 42972.65 47943.16 2018-07-02 03:57:11.000 183 21252.87 274.21 42972.60 47943.15 2018-07-02 03:57:12.000 183 21252.85 274.13 42972.65 47943.17 2018-07-02 03:57:13.000 183 21252.80 274.07 42972.62 47943.17 2018-07-02 03:57:14.000 183 21252.78 274.06 42972.63 47943.23 2018-07-02 03:57:15.000 183 21252.84 274.01 42972.69 47943.19 2018-07-02 03:57:16.000 183 21252.86 274.09 42972.63 47943.21 2018-07-02 03:57:17.000 183 21252.86 274.18 42972.60 47943.26 2018-07-02 03:57:18.000 183 21252.88 274.16 42972.62 47943.18 2018-07-02 03:57:19.000 183 21252.91 274.18 42972.67 47943.21 2018-07-02 03:57:20.000 183 21252.91 274.19 42972.70 47943.26 2018-07-02 03:57:21.000 183 21252.98 274.21 42972.68 47943.27 2018-07-02 03:57:22.000 183 21253.00 274.24 42972.72 47943.33 2018-07-02 03:57:23.000 183 21253.03 274.24 42972.72 47943.27 2018-07-02 03:57:24.000 183 21253.05 274.31 42972.70 47943.37 2018-07-02 03:57:25.000 183 21253.03 274.36 42972.72 47943.32 2018-07-02 03:57:26.000 183 21253.01 274.36 42972.71 47943.39 2018-07-02 03:57:27.000 183 21253.02 274.40 42972.70 47943.33 2018-07-02 03:57:28.000 183 21253.01 274.48 42972.68 47943.36 2018-07-02 03:57:29.000 183 21253.01 274.42 42972.69 47943.27 2018-07-02 03:57:30.000 183 21252.99 274.51 42972.66 47943.29 2018-07-02 03:57:31.000 183 21252.98 274.50 42972.65 47943.32 2018-07-02 03:57:32.000 183 21252.98 274.53 42972.57 47943.26 2018-07-02 03:57:33.000 183 21252.94 274.63 42972.64 47943.20 2018-07-02 03:57:34.000 183 21252.91 274.67 42972.61 47943.21 2018-07-02 03:57:35.000 183 21252.90 274.64 42972.52 47943.15 2018-07-02 03:57:36.000 183 21252.87 274.65 42972.50 47943.14 2018-07-02 03:57:37.000 183 21252.88 274.73 42972.54 47943.17 2018-07-02 03:57:38.000 183 21252.89 274.72 42972.52 47943.13 2018-07-02 03:57:39.000 183 21252.90 274.73 42972.54 47943.14 2018-07-02 03:57:40.000 183 21252.95 274.76 42972.49 47943.09 2018-07-02 03:57:41.000 183 21252.98 274.81 42972.47 47943.11 2018-07-02 03:57:42.000 183 21252.94 274.81 42972.44 47943.07 2018-07-02 03:57:43.000 183 21252.99 274.81 42972.33 47943.03 2018-07-02 03:57:44.000 183 21252.97 274.81 42972.35 47943.04 2018-07-02 03:57:45.000 183 21253.01 274.84 42972.33 47943.07 2018-07-02 03:57:46.000 183 21252.93 274.83 42972.36 47943.01 2018-07-02 03:57:47.000 183 21252.84 274.82 42972.38 47942.98 2018-07-02 03:57:48.000 183 21252.86 274.82 42972.40 47942.96 2018-07-02 03:57:49.000 183 21252.83 274.81 42972.34 47942.91 2018-07-02 03:57:50.000 183 21252.81 274.85 42972.31 47942.99 2018-07-02 03:57:51.000 183 21252.73 274.88 42972.32 47942.86 2018-07-02 03:57:52.000 183 21252.78 274.84 42972.35 47942.91 2018-07-02 03:57:53.000 183 21252.77 274.85 42972.33 47942.94 2018-07-02 03:57:54.000 183 21252.79 274.81 42972.28 47942.92 2018-07-02 03:57:55.000 183 21252.78 274.78 42972.26 47942.89 2018-07-02 03:57:56.000 183 21252.87 274.81 42972.28 47942.88 2018-07-02 03:57:57.000 183 21252.91 274.79 42972.25 47942.90 2018-07-02 03:57:58.000 183 21252.89 274.74 42972.24 47942.87 2018-07-02 03:57:59.000 183 21252.89 274.76 42972.24 47942.89 2018-07-02 03:58:00.000 183 21252.86 274.80 42972.28 47942.86 2018-07-02 03:58:01.000 183 21252.86 274.75 42972.28 47942.92 2018-07-02 03:58:02.000 183 21252.88 274.70 42972.28 47942.92 2018-07-02 03:58:03.000 183 21252.83 274.74 42972.25 47942.89 2018-07-02 03:58:04.000 183 21252.86 274.76 42972.32 47942.91 2018-07-02 03:58:05.000 183 21252.84 274.70 42972.35 47942.87 2018-07-02 03:58:06.000 183 21252.85 274.59 42972.29 47942.88 2018-07-02 03:58:07.000 183 21252.93 274.60 42972.29 47942.93 2018-07-02 03:58:08.000 183 21252.94 274.58 42972.36 47942.94 2018-07-02 03:58:09.000 183 21252.88 274.60 42972.40 47943.02 2018-07-02 03:58:10.000 183 21252.89 274.52 42972.40 47942.97 2018-07-02 03:58:11.000 183 21252.93 274.42 42972.45 47943.06 2018-07-02 03:58:12.000 183 21252.92 274.42 42972.46 47943.10 2018-07-02 03:58:13.000 183 21252.92 274.39 42972.49 47943.14 2018-07-02 03:58:14.000 183 21252.87 274.45 42972.45 47943.13 2018-07-02 03:58:15.000 183 21252.84 274.47 42972.44 47943.18 2018-07-02 03:58:16.000 183 21252.85 274.46 42972.44 47943.09 2018-07-02 03:58:17.000 183 21252.92 274.57 42972.47 47943.12 2018-07-02 03:58:18.000 183 21252.86 274.52 42972.43 47943.03 2018-07-02 03:58:19.000 183 21252.84 274.55 42972.38 47943.01 2018-07-02 03:58:20.000 183 21252.83 274.52 42972.38 47943.00 2018-07-02 03:58:21.000 183 21252.92 274.53 42972.36 47942.97 2018-07-02 03:58:22.000 183 21252.98 274.48 42972.30 47942.96 2018-07-02 03:58:23.000 183 21253.04 274.48 42972.35 47943.00 2018-07-02 03:58:24.000 183 21252.99 274.50 42972.35 47942.99 2018-07-02 03:58:25.000 183 21252.93 274.49 42972.31 47942.98 2018-07-02 03:58:26.000 183 21252.90 274.43 42972.28 47942.95 2018-07-02 03:58:27.000 183 21252.93 274.43 42972.33 47943.03 2018-07-02 03:58:28.000 183 21253.00 274.38 42972.33 47943.00 2018-07-02 03:58:29.000 183 21253.02 274.36 42972.37 47942.98 2018-07-02 03:58:30.000 183 21253.01 274.30 42972.45 47943.05 2018-07-02 03:58:31.000 183 21252.99 274.22 42972.49 47943.10 2018-07-02 03:58:32.000 183 21253.02 274.21 42972.48 47943.10 2018-07-02 03:58:33.000 183 21253.00 274.24 42972.49 47943.15 2018-07-02 03:58:34.000 183 21252.96 274.20 42972.51 47943.17 2018-07-02 03:58:35.000 183 21252.97 274.20 42972.48 47943.13 2018-07-02 03:58:36.000 183 21252.98 274.13 42972.50 47943.15 2018-07-02 03:58:37.000 183 21252.98 274.11 42972.53 47943.19 2018-07-02 03:58:38.000 183 21253.00 274.13 42972.58 47943.19 2018-07-02 03:58:39.000 183 21253.01 274.15 42972.55 47943.25 2018-07-02 03:58:40.000 183 21253.01 274.15 42972.57 47943.28 2018-07-02 03:58:41.000 183 21253.03 274.12 42972.54 47943.27 2018-07-02 03:58:42.000 183 21253.06 274.13 42972.60 47943.29 2018-07-02 03:58:43.000 183 21253.08 274.12 42972.63 47943.31 2018-07-02 03:58:44.000 183 21253.02 274.11 42972.63 47943.31 2018-07-02 03:58:45.000 183 21253.08 274.14 42972.67 47943.35 2018-07-02 03:58:46.000 183 21253.09 274.09 42972.65 47943.36 2018-07-02 03:58:47.000 183 21253.09 274.10 42972.73 47943.34 2018-07-02 03:58:48.000 183 21253.12 274.07 42972.75 47943.38 2018-07-02 03:58:49.000 183 21253.15 274.06 42972.75 47943.42 2018-07-02 03:58:50.000 183 21253.21 274.01 42972.74 47943.45 2018-07-02 03:58:51.000 183 21253.21 273.97 42972.75 47943.50 2018-07-02 03:58:52.000 183 21253.26 273.96 42972.80 47943.49 2018-07-02 03:58:53.000 183 21253.28 273.98 42972.82 47943.53 2018-07-02 03:58:54.000 183 21253.28 273.98 42972.82 47943.58 2018-07-02 03:58:55.000 183 21253.25 273.96 42972.82 47943.57 2018-07-02 03:58:56.000 183 21253.22 273.99 42972.86 47943.55 2018-07-02 03:58:57.000 183 21253.16 273.97 42972.87 47943.62 2018-07-02 03:58:58.000 183 21253.23 273.99 42972.84 47943.63 2018-07-02 03:58:59.000 183 21253.28 274.02 42972.87 47943.63 2018-07-02 03:59:00.000 183 21253.27 274.11 42972.86 47943.62 2018-07-02 03:59:01.000 183 21253.26 274.09 42972.86 47943.60 2018-07-02 03:59:02.000 183 21253.27 274.06 42972.78 47943.57 2018-07-02 03:59:03.000 183 21253.30 274.04 42972.76 47943.57 2018-07-02 03:59:04.000 183 21253.28 274.02 42972.76 47943.52 2018-07-02 03:59:05.000 183 21253.22 273.98 42972.76 47943.49 2018-07-02 03:59:06.000 183 21253.26 273.99 42972.76 47943.49 2018-07-02 03:59:07.000 183 21253.30 273.90 42972.79 47943.54 2018-07-02 03:59:08.000 183 21253.22 273.87 42972.81 47943.50 2018-07-02 03:59:09.000 183 21253.21 273.84 42972.84 47943.53 2018-07-02 03:59:10.000 183 21253.19 273.84 42972.92 47943.52 2018-07-02 03:59:11.000 183 21253.19 273.83 42972.88 47943.56 2018-07-02 03:59:12.000 183 21253.19 273.69 42972.86 47943.53 2018-07-02 03:59:13.000 183 21253.20 273.61 42972.89 47943.50 2018-07-02 03:59:14.000 183 21253.10 273.67 42972.92 47943.59 2018-07-02 03:59:15.000 183 21253.04 273.64 42972.98 47943.60 2018-07-02 03:59:16.000 183 21253.04 273.59 42972.94 47943.55 2018-07-02 03:59:17.000 183 21252.97 273.61 42973.01 47943.56 2018-07-02 03:59:18.000 183 21252.94 273.65 42972.97 47943.57 2018-07-02 03:59:19.000 183 21252.98 273.58 42972.95 47943.57 2018-07-02 03:59:20.000 183 21252.91 273.73 42972.95 47943.50 2018-07-02 03:59:21.000 183 21252.85 273.86 42972.93 47943.50 2018-07-02 03:59:22.000 183 21252.76 273.91 42972.89 47943.40 2018-07-02 03:59:23.000 183 21252.80 273.98 42972.85 47943.39 2018-07-02 03:59:24.000 183 21252.79 274.02 42972.78 47943.32 2018-07-02 03:59:25.000 183 21252.80 274.04 42972.75 47943.29 2018-07-02 03:59:26.000 183 21252.81 274.12 42972.71 47943.30 2018-07-02 03:59:27.000 183 21252.84 274.13 42972.69 47943.26 2018-07-02 03:59:28.000 183 21252.88 274.21 42972.65 47943.29 2018-07-02 03:59:29.000 183 21252.85 274.27 42972.68 47943.29 2018-07-02 03:59:30.000 183 21252.98 274.29 42972.69 47943.23 2018-07-02 03:59:31.000 183 21252.96 274.35 42972.74 47943.24 2018-07-02 03:59:32.000 183 21253.01 274.37 42972.67 47943.28 2018-07-02 03:59:33.000 183 21253.00 274.36 42972.70 47943.29 2018-07-02 03:59:34.000 183 21253.01 274.37 42972.65 47943.31 2018-07-02 03:59:35.000 183 21253.06 274.43 42972.70 47943.28 2018-07-02 03:59:36.000 183 21253.05 274.47 42972.65 47943.28 2018-07-02 03:59:37.000 183 21253.02 274.52 42972.66 47943.29 2018-07-02 03:59:38.000 183 21253.00 274.52 42972.69 47943.28 2018-07-02 03:59:39.000 183 21252.98 274.48 42972.67 47943.21 2018-07-02 03:59:40.000 183 21252.96 274.50 42972.68 47943.28 2018-07-02 03:59:41.000 183 21252.92 274.47 42972.66 47943.29 2018-07-02 03:59:42.000 183 21252.87 274.53 42972.62 47943.24 2018-07-02 03:59:43.000 183 21252.92 274.54 42972.63 47943.28 2018-07-02 03:59:44.000 183 21252.89 274.54 42972.66 47943.24 2018-07-02 03:59:45.000 183 21252.82 274.63 42972.66 47943.25 2018-07-02 03:59:46.000 183 21252.80 274.70 42972.56 47943.16 2018-07-02 03:59:47.000 183 21252.83 274.72 42972.51 47943.08 2018-07-02 03:59:48.000 183 21252.82 274.73 42972.49 47943.14 2018-07-02 03:59:49.000 183 21252.80 274.82 42972.50 47943.08 2018-07-02 03:59:50.000 183 21252.79 274.83 42972.49 47943.00 2018-07-02 03:59:51.000 183 21252.77 274.77 42972.44 47943.05 2018-07-02 03:59:52.000 183 21252.79 274.73 42972.48 47943.05 2018-07-02 03:59:53.000 183 21252.76 274.73 42972.48 47943.04 2018-07-02 03:59:54.000 183 21252.82 274.78 42972.45 47943.02 2018-07-02 03:59:55.000 183 21252.83 274.75 42972.49 47943.03 2018-07-02 03:59:56.000 183 21252.81 274.74 42972.45 47943.00 2018-07-02 03:59:57.000 183 21252.80 274.71 42972.48 47943.01 2018-07-02 03:59:58.000 183 21252.86 274.63 42972.49 47943.07 2018-07-02 03:59:59.000 183 21252.89 274.51 42972.59 47943.01 2018-07-02 04:00:00.000 183 21252.86 274.42 42972.66 47943.11 2018-07-02 04:00:01.000 183 21252.92 274.43 42972.72 47943.21 2018-07-02 04:00:02.000 183 21252.93 274.43 42972.77 47943.21 2018-07-02 04:00:03.000 183 21252.92 274.43 42972.78 47943.31 2018-07-02 04:00:04.000 183 21252.89 274.43 42972.80 47943.35 2018-07-02 04:00:05.000 183 21252.91 274.45 42972.76 47943.32 2018-07-02 04:00:06.000 183 21252.83 274.52 42972.82 47943.33 2018-07-02 04:00:07.000 183 21252.83 274.55 42972.90 47943.33 2018-07-02 04:00:08.000 183 21252.92 274.52 42972.86 47943.34 2018-07-02 04:00:09.000 183 21252.89 274.54 42972.82 47943.34 2018-07-02 04:00:10.000 183 21252.94 274.53 42972.84 47943.33 2018-07-02 04:00:11.000 183 21252.94 274.58 42972.82 47943.41 2018-07-02 04:00:12.000 183 21252.95 274.61 42972.86 47943.37 2018-07-02 04:00:13.000 183 21252.94 274.59 42972.82 47943.42 2018-07-02 04:00:14.000 183 21252.95 274.64 42972.85 47943.43 2018-07-02 04:00:15.000 183 21252.91 274.58 42972.78 47943.44 2018-07-02 04:00:16.000 183 21252.94 274.69 42972.82 47943.44 2018-07-02 04:00:17.000 183 21252.91 274.72 42972.85 47943.44 2018-07-02 04:00:18.000 183 21252.94 274.81 42972.83 47943.39 2018-07-02 04:00:19.000 183 21253.00 274.84 42972.80 47943.41 2018-07-02 04:00:20.000 183 21253.00 274.79 42972.77 47943.40 2018-07-02 04:00:21.000 183 21253.00 274.73 42972.76 47943.38 2018-07-02 04:00:22.000 183 21253.04 274.67 42972.75 47943.41 2018-07-02 04:00:23.000 183 21253.04 274.69 42972.74 47943.37 2018-07-02 04:00:24.000 183 21253.08 274.59 42972.74 47943.39 2018-07-02 04:00:25.000 183 21253.07 274.60 42972.76 47943.38 2018-07-02 04:00:26.000 183 21253.16 274.56 42972.69 47943.39 2018-07-02 04:00:27.000 183 21253.24 274.56 42972.66 47943.44 2018-07-02 04:00:28.000 183 21253.22 274.54 42972.68 47943.44 2018-07-02 04:00:29.000 183 21253.20 274.52 42972.66 47943.41 2018-07-02 04:00:30.000 183 21253.20 274.54 42972.69 47943.45 2018-07-02 04:00:31.000 183 21253.27 274.46 42972.71 47943.42 2018-07-02 04:00:32.000 183 21253.22 274.35 42972.72 47943.45 2018-07-02 04:00:33.000 183 21253.25 274.28 42972.75 47943.44 2018-07-02 04:00:34.000 183 21253.23 274.27 42972.75 47943.46 2018-07-02 04:00:35.000 183 21253.25 274.23 42972.78 47943.48 2018-07-02 04:00:36.000 183 21253.32 274.05 42972.82 47943.47 2018-07-02 04:00:37.000 183 21253.32 274.02 42972.83 47943.49 2018-07-02 04:00:38.000 183 21253.29 274.02 42972.82 47943.51 2018-07-02 04:00:39.000 183 21253.38 273.89 42972.85 47943.53 2018-07-02 04:00:40.000 183 21253.41 273.84 42972.86 47943.54 2018-07-02 04:00:41.000 183 21253.34 273.81 42972.92 47943.60 2018-07-02 04:00:42.000 183 21253.36 273.79 42972.91 47943.61 2018-07-02 04:00:43.000 183 21253.32 273.80 42972.93 47943.67 2018-07-02 04:00:44.000 183 21253.33 273.73 42973.01 47943.63 2018-07-02 04:00:45.000 183 21253.36 273.79 42973.03 47943.69 2018-07-02 04:00:46.000 183 21253.29 273.74 42973.01 47943.69 2018-07-02 04:00:47.000 183 21253.31 273.75 42972.99 47943.64 2018-07-02 04:00:48.000 183 21253.29 273.83 42972.95 47943.69 2018-07-02 04:00:49.000 183 21253.24 273.85 42972.95 47943.68 2018-07-02 04:00:50.000 183 21253.25 273.82 42973.01 47943.69 2018-07-02 04:00:51.000 183 21253.26 273.73 42973.01 47943.65 2018-07-02 04:00:52.000 183 21253.19 273.79 42973.01 47943.67 2018-07-02 04:00:53.000 183 21253.20 273.73 42973.05 47943.65 2018-07-02 04:00:54.000 183 21253.15 273.71 42973.03 47943.69 2018-07-02 04:00:55.000 183 21253.15 273.75 42972.98 47943.69 2018-07-02 04:00:56.000 183 21253.15 273.75 42973.05 47943.70 2018-07-02 04:00:57.000 183 21253.19 273.70 42973.08 47943.65 2018-07-02 04:00:58.000 183 21253.21 273.67 42973.11 47943.71 2018-07-02 04:00:59.000 183 21253.21 273.67 42973.10 47943.77 2018-07-02 04:01:00.000 183 21253.29 273.64 42973.07 47943.79 2018-07-02 04:01:01.000 183 21253.29 273.60 42973.09 47943.76 2018-07-02 04:01:02.000 183 21253.26 273.65 42973.06 47943.78 2018-07-02 04:01:03.000 183 21253.25 273.66 42973.03 47943.77 2018-07-02 04:01:04.000 183 21253.29 273.61 42973.09 47943.80 2018-07-02 04:01:05.000 183 21253.28 273.62 42973.12 47943.78 2018-07-02 04:01:06.000 183 21253.28 273.62 42973.10 47943.81 2018-07-02 04:01:07.000 183 21253.36 273.65 42973.13 47943.83 2018-07-02 04:01:08.000 183 21253.41 273.62 42973.17 47943.81 2018-07-02 04:01:09.000 183 21253.39 273.62 42973.14 47943.85 2018-07-02 04:01:10.000 183 21253.32 273.61 42973.12 47943.89 2018-07-02 04:01:11.000 183 21253.35 273.53 42973.11 47943.84 2018-07-02 04:01:12.000 183 21253.30 273.55 42973.06 47943.83 2018-07-02 04:01:13.000 183 21253.27 273.60 42973.06 47943.83 2018-07-02 04:01:14.000 183 21253.27 273.62 42973.06 47943.83 2018-07-02 04:01:15.000 183 21253.23 273.62 42973.04 47943.76 2018-07-02 04:01:16.000 183 21253.20 273.62 42973.06 47943.73 2018-07-02 04:01:17.000 183 21253.21 273.61 42973.03 47943.69 2018-07-02 04:01:18.000 183 21253.21 273.55 42972.97 47943.71 2018-07-02 04:01:19.000 183 21253.19 273.62 42972.97 47943.72 2018-07-02 04:01:20.000 183 21253.22 273.70 42972.95 47943.64 2018-07-02 04:01:21.000 183 21253.27 273.73 42972.90 47943.64 2018-07-02 04:01:22.000 183 21253.22 273.74 42972.87 47943.67 2018-07-02 04:01:23.000 183 21253.24 273.68 42972.87 47943.59 2018-07-02 04:01:24.000 183 21253.25 273.58 42972.93 47943.61 2018-07-02 04:01:25.000 183 21253.25 273.49 42972.91 47943.66 2018-07-02 04:01:26.000 183 21253.31 273.52 42972.89 47943.62 2018-07-02 04:01:27.000 183 21253.28 273.50 42972.86 47943.64 2018-07-02 04:01:28.000 183 21253.26 273.47 42972.97 47943.69 2018-07-02 04:01:29.000 183 21253.24 273.47 42972.99 47943.67 2018-07-02 04:01:30.000 183 21253.28 273.45 42972.93 47943.66 2018-07-02 04:01:31.000 183 21253.22 273.56 42972.97 47943.64 2018-07-02 04:01:32.000 183 21253.25 273.56 42972.95 47943.65 2018-07-02 04:01:33.000 183 21253.19 273.54 42972.97 47943.63 2018-07-02 04:01:34.000 183 21253.23 273.59 42972.97 47943.62 2018-07-02 04:01:35.000 183 21253.25 273.58 42972.94 47943.62 2018-07-02 04:01:36.000 183 21253.22 273.53 42972.99 47943.62 2018-07-02 04:01:37.000 183 21253.24 273.45 42973.06 47943.64 2018-07-02 04:01:38.000 183 21253.22 273.48 42973.06 47943.64 2018-07-02 04:01:39.000 183 21253.22 273.55 42973.01 47943.69 2018-07-02 04:01:40.000 183 21253.11 273.56 42973.03 47943.64 2018-07-02 04:01:41.000 183 21253.00 273.67 42972.96 47943.63 2018-07-02 04:01:42.000 183 21252.95 273.73 42972.97 47943.55 2018-07-02 04:01:43.000 183 21252.83 273.83 42972.92 47943.44 2018-07-02 04:01:44.000 183 21252.76 273.89 42972.87 47943.36 2018-07-02 04:01:45.000 183 21252.70 273.87 42972.85 47943.32 2018-07-02 04:01:46.000 183 21252.62 273.99 42972.75 47943.23 2018-07-02 04:01:47.000 183 21252.56 274.07 42972.72 47943.11 2018-07-02 04:01:48.000 183 21252.45 274.19 42972.64 47943.03 2018-07-02 04:01:49.000 183 21252.44 274.28 42972.55 47942.94 2018-07-02 04:01:50.000 183 21252.44 274.35 42972.52 47942.94 2018-07-02 04:01:51.000 183 21252.47 274.45 42972.53 47942.86 2018-07-02 04:01:52.000 183 21252.47 274.48 42972.52 47942.85 2018-07-02 04:01:53.000 183 21252.44 274.57 42972.44 47942.79 2018-07-02 04:01:54.000 183 21252.42 274.65 42972.41 47942.87 2018-07-02 04:01:55.000 183 21252.52 274.70 42972.44 47942.75 2018-07-02 04:01:56.000 183 21252.50 274.72 42972.45 47942.81 2018-07-02 04:01:57.000 183 21252.55 274.81 42972.42 47942.84 2018-07-02 04:01:58.000 183 21252.54 274.93 42972.45 47942.82 2018-07-02 04:01:59.000 183 21252.53 275.00 42972.50 47942.81 2018-07-02 04:02:00.000 183 21252.51 275.09 42972.49 47942.88 2018-07-02 04:02:01.000 183 21252.46 275.20 42972.45 47942.90 2018-07-02 04:02:02.000 183 21252.41 275.32 42972.40 47942.81 2018-07-02 04:02:03.000 183 21252.42 275.44 42972.36 47942.76 2018-07-02 04:02:04.000 183 21252.49 275.54 42972.40 47942.77 2018-07-02 04:02:05.000 183 21252.43 275.64 42972.40 47942.77 2018-07-02 04:02:06.000 183 21252.38 275.78 42972.34 47942.70 2018-07-02 04:02:07.000 183 21252.42 275.88 42972.34 47942.72 2018-07-02 04:02:08.000 183 21252.44 275.98 42972.34 47942.69 2018-07-02 04:02:09.000 183 21252.47 276.07 42972.34 47942.68 2018-07-02 04:02:10.000 183 21252.50 276.13 42972.26 47942.68 2018-07-02 04:02:11.000 183 21252.53 276.32 42972.19 47942.70 2018-07-02 04:02:12.000 183 21252.55 276.40 42972.17 47942.67 2018-07-02 04:02:13.000 183 21252.50 276.49 42972.23 47942.68 2018-07-02 04:02:14.000 183 21252.49 276.63 42972.14 47942.66 2018-07-02 04:02:15.000 183 21252.53 276.72 42972.19 47942.64 2018-07-02 04:02:16.000 183 21252.53 276.75 42972.24 47942.68 2018-07-02 04:02:17.000 183 21252.50 276.81 42972.21 47942.64 2018-07-02 04:02:18.000 183 21252.49 276.86 42972.21 47942.64 2018-07-02 04:02:19.000 183 21252.57 276.95 42972.18 47942.62 2018-07-02 04:02:20.000 183 21252.54 276.93 42972.20 47942.64 2018-07-02 04:02:21.000 183 21252.61 276.95 42972.22 47942.67 2018-07-02 04:02:22.000 183 21252.52 277.01 42972.21 47942.66 2018-07-02 04:02:23.000 183 21252.53 276.99 42972.29 47942.70 2018-07-02 04:02:24.000 183 21252.62 276.97 42972.25 47942.72 2018-07-02 04:02:25.000 183 21252.63 276.95 42972.22 47942.74 2018-07-02 04:02:26.000 183 21252.61 276.95 42972.19 47942.75 2018-07-02 04:02:27.000 183 21252.64 276.89 42972.30 47942.75 2018-07-02 04:02:28.000 183 21252.65 276.88 42972.34 47942.82 2018-07-02 04:02:29.000 183 21252.75 276.80 42972.40 47942.87 2018-07-02 04:02:30.000 183 21252.70 276.71 42972.49 47942.91 2018-07-02 04:02:31.000 183 21252.70 276.62 42972.58 47942.97 2018-07-02 04:02:32.000 183 21252.78 276.51 42972.55 47943.06 2018-07-02 04:02:33.000 183 21252.79 276.48 42972.60 47943.05 2018-07-02 04:02:34.000 183 21252.77 276.44 42972.63 47943.06 2018-07-02 04:02:35.000 183 21252.83 276.32 42972.68 47943.16 2018-07-02 04:02:36.000 183 21252.82 276.24 42972.68 47943.21 2018-07-02 04:02:37.000 183 21252.85 276.22 42972.75 47943.17 2018-07-02 04:02:38.000 183 21252.84 276.17 42972.66 47943.20 2018-07-02 04:02:39.000 183 21252.84 276.05 42972.66 47943.17 2018-07-02 04:02:40.000 183 21252.81 276.02 42972.72 47943.27 2018-07-02 04:02:41.000 183 21252.83 275.97 42972.77 47943.28 2018-07-02 04:02:42.000 183 21252.81 275.88 42972.82 47943.31 2018-07-02 04:02:43.000 183 21252.82 275.84 42972.80 47943.30 2018-07-02 04:02:44.000 183 21252.89 275.76 42972.83 47943.28 2018-07-02 04:02:45.000 183 21252.90 275.72 42972.82 47943.32 2018-07-02 04:02:46.000 183 21252.89 275.73 42972.82 47943.31 2018-07-02 04:02:47.000 183 21252.96 275.68 42972.86 47943.37 2018-07-02 04:02:48.000 183 21252.90 275.56 42972.90 47943.33 2018-07-02 04:02:49.000 183 21252.92 275.54 42972.86 47943.37 2018-07-02 04:02:50.000 183 21252.95 275.52 42972.86 47943.38 2018-07-02 04:02:51.000 183 21252.89 275.44 42972.87 47943.41 2018-07-02 04:02:52.000 183 21252.85 275.40 42972.86 47943.41 2018-07-02 04:02:53.000 183 21252.84 275.32 42972.92 47943.38 2018-07-02 04:02:54.000 183 21252.86 275.27 42972.92 47943.44 2018-07-02 04:02:55.000 183 21252.83 275.27 42972.93 47943.41 2018-07-02 04:02:56.000 183 21252.88 275.26 42972.93 47943.38 2018-07-02 04:02:57.000 183 21252.84 275.27 42972.94 47943.41 2018-07-02 04:02:58.000 183 21252.86 275.28 42972.92 47943.41 2018-07-02 04:02:59.000 183 21252.83 275.18 42972.89 47943.42 2018-07-02 04:03:00.000 183 21252.84 275.14 42972.85 47943.38 2018-07-02 04:03:01.000 183 21252.85 275.15 42972.82 47943.35 2018-07-02 04:03:02.000 183 21252.86 275.10 42972.78 47943.41 2018-07-02 04:03:03.000 183 21252.90 275.01 42972.84 47943.42 2018-07-02 04:03:04.000 183 21252.94 274.98 42972.82 47943.42 2018-07-02 04:03:05.000 183 21252.96 274.88 42972.80 47943.47 2018-07-02 04:03:06.000 183 21253.08 274.90 42972.88 47943.40 2018-07-02 04:03:07.000 183 21253.08 274.89 42972.82 47943.45 2018-07-02 04:03:08.000 183 21253.09 274.79 42972.87 47943.45 2018-07-02 04:03:09.000 183 21253.11 274.77 42972.89 47943.50 2018-07-02 04:03:10.000 183 21253.10 274.67 42972.89 47943.57 2018-07-02 04:03:11.000 183 21253.04 274.66 42972.92 47943.53 2018-07-02 04:03:12.000 183 21253.06 274.49 42972.91 47943.52 2018-07-02 04:03:13.000 183 21253.04 274.38 42973.01 47943.58 2018-07-02 04:03:14.000 183 21253.09 274.37 42973.03 47943.66 2018-07-02 04:03:15.000 183 21253.14 274.30 42973.10 47943.66 2018-07-02 04:03:16.000 183 21253.19 274.31 42973.13 47943.76 2018-07-02 04:03:17.000 183 21253.19 274.31 42973.07 47943.79 2018-07-02 04:03:18.000 183 21253.29 274.31 42973.06 47943.81 2018-07-02 04:03:19.000 183 21253.31 274.28 42973.10 47943.84 2018-07-02 04:03:20.000 183 21253.31 274.28 42973.11 47943.87 2018-07-02 04:03:21.000 183 21253.35 274.18 42973.14 47943.81 2018-07-02 04:03:22.000 183 21253.32 274.17 42973.09 47943.86 2018-07-02 04:03:23.000 183 21253.37 274.13 42973.09 47943.84 2018-07-02 04:03:24.000 183 21253.36 274.01 42973.18 47943.94 2018-07-02 04:03:25.000 183 21253.38 273.96 42973.27 47943.90 2018-07-02 04:03:26.000 183 21253.43 273.91 42973.31 47943.97 2018-07-02 04:03:27.000 183 21253.46 273.83 42973.29 47944.01 2018-07-02 04:03:28.000 183 21253.60 273.87 42973.29 47944.17 2018-07-02 04:03:29.000 183 21253.59 273.78 42973.38 47944.13 2018-07-02 04:03:30.000 183 21253.64 273.68 42973.43 47944.22 2018-07-02 04:03:31.000 183 21253.69 273.68 42973.45 47944.25 2018-07-02 04:03:32.000 183 21253.72 273.70 42973.50 47944.33 2018-07-02 04:03:33.000 183 21253.75 273.66 42973.50 47944.37 2018-07-02 04:03:34.000 183 21253.71 273.64 42973.47 47944.42 2018-07-02 04:03:35.000 183 21253.73 273.63 42973.51 47944.43 2018-07-02 04:03:36.000 183 21253.80 273.61 42973.55 47944.44 2018-07-02 04:03:37.000 183 21253.74 273.64 42973.58 47944.46 2018-07-02 04:03:38.000 183 21253.75 273.64 42973.58 47944.47 2018-07-02 04:03:39.000 183 21253.70 273.66 42973.63 47944.47 2018-07-02 04:03:40.000 183 21253.70 273.66 42973.60 47944.42 2018-07-02 04:03:41.000 183 21253.63 273.63 42973.58 47944.41 2018-07-02 04:03:42.000 183 21253.68 273.69 42973.62 47944.40 2018-07-02 04:03:43.000 183 21253.61 273.66 42973.58 47944.39 2018-07-02 04:03:44.000 183 21253.51 273.64 42973.62 47944.39 2018-07-02 04:03:45.000 183 21253.49 273.73 42973.60 47944.38 2018-07-02 04:03:46.000 183 21253.50 273.78 42973.57 47944.32 2018-07-02 04:03:47.000 183 21253.50 273.85 42973.50 47944.35 2018-07-02 04:03:48.000 183 21253.47 273.91 42973.47 47944.31 2018-07-02 04:03:49.000 183 21253.48 273.89 42973.52 47944.26 2018-07-02 04:03:50.000 183 21253.40 273.93 42973.50 47944.26 2018-07-02 04:03:51.000 183 21253.46 274.02 42973.45 47944.25 2018-07-02 04:03:52.000 183 21253.45 274.12 42973.45 47944.22 2018-07-02 04:03:53.000 183 21253.49 274.11 42973.48 47944.17 2018-07-02 04:03:54.000 183 21253.52 274.10 42973.45 47944.13 2018-07-02 04:03:55.000 183 21253.42 274.15 42973.41 47944.19 2018-07-02 04:03:56.000 183 21253.41 274.20 42973.41 47944.11 2018-07-02 04:03:57.000 183 21253.45 274.24 42973.43 47944.13 2018-07-02 04:03:58.000 183 21253.44 274.33 42973.41 47944.06 2018-07-02 04:03:59.000 183 21253.37 274.38 42973.31 47944.08 2018-07-02 04:04:00.000 183 21253.36 274.39 42973.27 47944.04 2018-07-02 04:04:01.000 183 21253.32 274.49 42973.27 47944.00 2018-07-02 04:04:02.000 183 21253.34 274.46 42973.29 47943.98 2018-07-02 04:04:03.000 183 21253.37 274.52 42973.29 47944.00 2018-07-02 04:04:04.000 183 21253.35 274.58 42973.24 47943.96 2018-07-02 04:04:05.000 183 21253.37 274.71 42973.21 47943.93 2018-07-02 04:04:06.000 183 21253.33 274.75 42973.19 47943.83 2018-07-02 04:04:07.000 183 21253.29 274.70 42973.12 47943.90 2018-07-02 04:04:08.000 183 21253.31 274.77 42973.10 47943.81 2018-07-02 04:04:09.000 183 21253.34 274.75 42973.06 47943.84 2018-07-02 04:04:10.000 183 21253.26 274.76 42973.05 47943.79 2018-07-02 04:04:11.000 183 21253.28 274.80 42973.01 47943.79 2018-07-02 04:04:12.000 183 21253.29 274.81 42973.03 47943.69 2018-07-02 04:04:13.000 183 21253.25 274.91 42973.04 47943.76 2018-07-02 04:04:14.000 183 21253.22 274.94 42973.01 47943.74 2018-07-02 04:04:15.000 183 21253.21 275.00 42972.99 47943.67 2018-07-02 04:04:16.000 183 21253.16 275.09 42972.99 47943.70 2018-07-02 04:04:17.000 183 21253.11 275.10 42972.99 47943.66 2018-07-02 04:04:18.000 183 21253.11 275.21 42972.93 47943.62 2018-07-02 04:04:19.000 183 21253.08 275.21 42972.87 47943.55 2018-07-02 04:04:20.000 183 21253.00 275.26 42972.84 47943.54 2018-07-02 04:04:21.000 183 21252.95 275.30 42972.80 47943.47 2018-07-02 04:04:22.000 183 21252.97 275.41 42972.76 47943.44 2018-07-02 04:04:23.000 183 21252.85 275.49 42972.70 47943.36 2018-07-02 04:04:24.000 183 21252.88 275.53 42972.66 47943.30 2018-07-02 04:04:25.000 183 21252.88 275.48 42972.60 47943.22 2018-07-02 04:04:26.000 183 21252.89 275.56 42972.54 47943.21 2018-07-02 04:04:27.000 183 21252.93 275.62 42972.50 47943.18 2018-07-02 04:04:28.000 183 21252.88 275.66 42972.51 47943.12 2018-07-02 04:04:29.000 183 21252.86 275.71 42972.52 47943.10 2018-07-02 04:04:30.000 183 21252.95 275.68 42972.51 47943.10 2018-07-02 04:04:31.000 183 21252.97 275.67 42972.49 47943.05 2018-07-02 04:04:32.000 183 21252.98 275.70 42972.47 47943.08 2018-07-02 04:04:33.000 183 21252.95 275.77 42972.45 47943.13 2018-07-02 04:04:34.000 183 21252.97 275.70 42972.53 47943.09 2018-07-02 04:04:35.000 183 21253.00 275.71 42972.52 47943.13 2018-07-02 04:04:36.000 183 21253.00 275.80 42972.50 47943.16 2018-07-02 04:04:37.000 183 21253.02 275.82 42972.45 47943.10 2018-07-02 04:04:38.000 183 21253.10 275.78 42972.42 47943.13 2018-07-02 04:04:39.000 183 21253.10 275.79 42972.46 47943.13 2018-07-02 04:04:40.000 183 21253.09 275.69 42972.47 47943.14 2018-07-02 04:04:41.000 183 21253.07 275.72 42972.52 47943.14 2018-07-02 04:04:42.000 183 21253.01 275.65 42972.53 47943.20 2018-07-02 04:04:43.000 183 21253.07 275.57 42972.52 47943.19 2018-07-02 04:04:44.000 183 21253.05 275.57 42972.51 47943.18 2018-07-02 04:04:45.000 183 21253.07 275.65 42972.59 47943.24 2018-07-02 04:04:46.000 183 21253.10 275.61 42972.57 47943.29 2018-07-02 04:04:47.000 183 21253.05 275.53 42972.53 47943.26 2018-07-02 04:04:48.000 183 21253.13 275.54 42972.56 47943.27 2018-07-02 04:04:49.000 183 21253.16 275.52 42972.63 47943.26 2018-07-02 04:04:50.000 183 21253.22 275.52 42972.57 47943.29 2018-07-02 04:04:51.000 183 21253.22 275.46 42972.57 47943.31 2018-07-02 04:04:52.000 183 21253.19 275.40 42972.66 47943.34 2018-07-02 04:04:53.000 183 21253.19 275.35 42972.70 47943.37 2018-07-02 04:04:54.000 183 21253.28 275.31 42972.73 47943.39 2018-07-02 04:04:55.000 183 21253.24 275.22 42972.67 47943.38 2018-07-02 04:04:56.000 183 21253.29 275.18 42972.70 47943.44 2018-07-02 04:04:57.000 183 21253.22 275.16 42972.74 47943.43 2018-07-02 04:04:58.000 183 21253.24 275.17 42972.74 47943.49 2018-07-02 04:04:59.000 183 21253.23 275.21 42972.77 47943.46 2018-07-02 04:05:00.000 183 21253.18 275.18 42972.72 47943.50 2018-07-02 04:05:01.000 183 21253.10 275.24 42972.76 47943.46 2018-07-02 04:05:02.000 183 21253.16 275.21 42972.75 47943.47 2018-07-02 04:05:03.000 183 21253.20 275.24 42972.72 47943.36 2018-07-02 04:05:04.000 183 21253.17 275.26 42972.73 47943.39 2018-07-02 04:05:05.000 183 21253.22 275.19 42972.75 47943.40 2018-07-02 04:05:06.000 183 21253.25 275.22 42972.72 47943.41 2018-07-02 04:05:07.000 183 21253.25 275.21 42972.75 47943.46 2018-07-02 04:05:08.000 183 21253.28 275.14 42972.84 47943.45 2018-07-02 04:05:09.000 183 21253.25 275.16 42972.81 47943.55 2018-07-02 04:05:10.000 183 21253.27 275.09 42972.84 47943.54 2018-07-02 04:05:11.000 183 21253.26 275.17 42972.83 47943.53 2018-07-02 04:05:12.000 183 21253.26 275.21 42972.80 47943.57 2018-07-02 04:05:13.000 183 21253.26 275.22 42972.82 47943.53 2018-07-02 04:05:14.000 183 21253.26 275.25 42972.87 47943.55 2018-07-02 04:05:15.000 183 21253.28 275.25 42972.83 47943.57 2018-07-02 04:05:16.000 183 21253.29 275.31 42972.77 47943.53 2018-07-02 04:05:17.000 183 21253.34 275.29 42972.74 47943.53 2018-07-02 04:05:18.000 183 21253.29 275.37 42972.68 47943.49 2018-07-02 04:05:19.000 183 21253.25 275.33 42972.69 47943.46 2018-07-02 04:05:20.000 183 21253.23 275.28 42972.64 47943.48 2018-07-02 04:05:21.000 183 21253.26 275.33 42972.60 47943.42 2018-07-02 04:05:22.000 183 21253.25 275.27 42972.69 47943.45 2018-07-02 04:05:23.000 183 21253.32 275.31 42972.67 47943.43 2018-07-02 04:05:24.000 183 21253.37 275.31 42972.66 47943.41 2018-07-02 04:05:25.000 183 21253.35 275.26 42972.61 47943.45 2018-07-02 04:05:26.000 183 21253.38 275.12 42972.60 47943.43 2018-07-02 04:05:27.000 183 21253.44 275.03 42972.64 47943.44 2018-07-02 04:05:28.000 183 21253.34 274.97 42972.66 47943.46 2018-07-02 04:05:29.000 183 21253.37 274.92 42972.65 47943.40 2018-07-02 04:05:30.000 183 21253.35 274.88 42972.60 47943.43 2018-07-02 04:05:31.000 183 21253.34 274.95 42972.66 47943.46 2018-07-02 04:05:32.000 183 21253.35 274.93 42972.70 47943.46 2018-07-02 04:05:33.000 183 21253.38 274.84 42972.66 47943.44 2018-07-02 04:05:34.000 183 21253.36 274.84 42972.66 47943.47 2018-07-02 04:05:35.000 183 21253.30 274.86 42972.70 47943.46 2018-07-02 04:05:36.000 183 21253.33 274.87 42972.60 47943.46 2018-07-02 04:05:37.000 183 21253.30 274.83 42972.58 47943.40 2018-07-02 04:05:38.000 183 21253.33 274.73 42972.53 47943.36 2018-07-02 04:05:39.000 183 21253.31 274.75 42972.54 47943.36 2018-07-02 04:05:40.000 183 21253.32 274.66 42972.53 47943.31 2018-07-02 04:05:41.000 183 21253.23 274.65 42972.49 47943.31 2018-07-02 04:05:42.000 183 21253.24 274.62 42972.53 47943.29 2018-07-02 04:05:43.000 183 21253.19 274.64 42972.50 47943.25 2018-07-02 04:05:44.000 183 21253.22 274.64 42972.53 47943.21 2018-07-02 04:05:45.000 183 21253.17 274.59 42972.45 47943.21 2018-07-02 04:05:46.000 183 21253.16 274.50 42972.45 47943.20 2018-07-02 04:05:47.000 183 21253.15 274.47 42972.42 47943.14 2018-07-02 04:05:48.000 183 21253.18 274.40 42972.41 47943.19 2018-07-02 04:05:49.000 183 21253.18 274.42 42972.41 47943.18 2018-07-02 04:05:50.000 183 21253.25 274.38 42972.42 47943.22 2018-07-02 04:05:51.000 183 21253.20 274.30 42972.50 47943.23 2018-07-02 04:05:52.000 183 21253.18 274.17 42972.62 47943.27 2018-07-02 04:05:53.000 183 21253.17 274.11 42972.67 47943.38 2018-07-02 04:05:54.000 183 21253.23 274.17 42972.70 47943.39 2018-07-02 04:05:55.000 183 21253.24 274.11 42972.78 47943.42 2018-07-02 04:05:56.000 183 21253.21 274.14 42972.74 47943.48 2018-07-02 04:05:57.000 183 21253.22 274.16 42972.75 47943.50 2018-07-02 04:05:58.000 183 21253.18 274.16 42972.78 47943.51 2018-07-02 04:05:59.000 183 21253.19 274.19 42972.76 47943.55 2018-07-02 04:06:00.000 183 21253.12 274.24 42972.83 47943.55 2018-07-02 04:06:01.000 183 21253.14 274.27 42972.83 47943.54 2018-07-02 04:06:02.000 183 21253.19 274.26 42972.83 47943.55 2018-07-02 04:06:03.000 183 21253.17 274.31 42972.85 47943.56 2018-07-02 04:06:04.000 183 21253.21 274.36 42972.85 47943.57 2018-07-02 04:06:05.000 183 21253.23 274.43 42972.93 47943.55 2018-07-02 04:06:06.000 183 21253.24 274.41 42972.92 47943.58 2018-07-02 04:06:07.000 183 21253.27 274.45 42972.89 47943.58 2018-07-02 04:06:08.000 183 21253.36 274.49 42972.87 47943.58 2018-07-02 04:06:09.000 183 21253.32 274.45 42972.88 47943.64 2018-07-02 04:06:10.000 183 21253.26 274.54 42972.89 47943.62 2018-07-02 04:06:11.000 183 21253.28 274.57 42972.86 47943.63 2018-07-02 04:06:12.000 183 21253.26 274.61 42972.95 47943.64 2018-07-02 04:06:13.000 183 21253.18 274.67 42972.98 47943.69 2018-07-02 04:06:14.000 183 21253.20 274.67 42973.03 47943.72 2018-07-02 04:06:15.000 183 21253.26 274.65 42973.04 47943.67 2018-07-02 04:06:16.000 183 21253.26 274.72 42973.03 47943.71 2018-07-02 04:06:17.000 183 21253.24 274.65 42973.03 47943.71 2018-07-02 04:06:18.000 183 21253.22 274.71 42973.07 47943.75 2018-07-02 04:06:19.000 183 21253.24 274.76 42973.11 47943.76 2018-07-02 04:06:20.000 183 21253.26 274.78 42973.17 47943.81 2018-07-02 04:06:21.000 183 21253.27 274.88 42973.12 47943.80 2018-07-02 04:06:22.000 183 21253.18 274.93 42973.13 47943.81 2018-07-02 04:06:23.000 183 21253.25 274.95 42973.08 47943.80 2018-07-02 04:06:24.000 183 21253.28 275.03 42973.14 47943.79 2018-07-02 04:06:25.000 183 21253.32 275.22 42973.15 47943.77 2018-07-02 04:06:26.000 183 21253.28 275.16 42973.07 47943.78 2018-07-02 04:06:27.000 183 21253.41 275.21 42973.06 47943.78 2018-07-02 04:06:28.000 183 21253.38 275.19 42972.97 47943.77 2018-07-02 04:06:29.000 183 21253.36 275.20 42972.96 47943.75 2018-07-02 04:06:30.000 183 21253.40 275.21 42972.97 47943.82 2018-07-02 04:06:31.000 183 21253.42 275.21 42972.97 47943.73 2018-07-02 04:06:32.000 183 21253.43 275.22 42972.98 47943.77 2018-07-02 04:06:33.000 183 21253.42 275.10 42972.99 47943.74 2018-07-02 04:06:34.000 183 21253.47 275.12 42972.89 47943.74 2018-07-02 04:06:35.000 183 21253.56 275.13 42972.87 47943.74 2018-07-02 04:06:36.000 183 21253.52 275.17 42972.83 47943.75 2018-07-02 04:06:37.000 183 21253.49 275.24 42972.87 47943.71 2018-07-02 04:06:38.000 183 21253.48 275.27 42972.82 47943.73 2018-07-02 04:06:39.000 183 21253.48 275.25 42972.86 47943.72 2018-07-02 04:06:40.000 183 21253.56 275.22 42972.84 47943.73 2018-07-02 04:06:41.000 183 21253.51 275.18 42972.87 47943.74 2018-07-02 04:06:42.000 183 21253.50 275.10 42972.91 47943.71 2018-07-02 04:06:43.000 183 21253.57 275.12 42972.89 47943.78 2018-07-02 04:06:44.000 183 21253.58 275.15 42972.96 47943.83 2018-07-02 04:06:45.000 183 21253.57 275.18 42972.97 47943.81 2018-07-02 04:06:46.000 183 21253.59 275.10 42973.03 47943.86 2018-07-02 04:06:47.000 183 21253.60 275.04 42972.98 47943.84 2018-07-02 04:06:48.000 183 21253.66 275.12 42973.01 47943.83 2018-07-02 04:06:49.000 183 21253.69 275.17 42973.01 47943.87 2018-07-02 04:06:50.000 183 21253.64 275.24 42972.95 47943.84 2018-07-02 04:06:51.000 183 21253.65 275.30 42972.92 47943.82 2018-07-02 04:06:52.000 183 21253.60 275.35 42972.89 47943.81 2018-07-02 04:06:53.000 183 21253.58 275.39 42972.86 47943.71 2018-07-02 04:06:54.000 183 21253.56 275.32 42972.77 47943.68 2018-07-02 04:06:55.000 183 21253.64 275.26 42972.76 47943.65 2018-07-02 04:06:56.000 183 21253.65 275.17 42972.77 47943.65 2018-07-02 04:06:57.000 183 21253.61 275.24 42972.79 47943.63 2018-07-02 04:06:58.000 183 21253.54 275.12 42972.76 47943.64 2018-07-02 04:06:59.000 183 21253.58 275.11 42972.79 47943.64 2018-07-02 04:07:00.000 183 21253.52 275.16 42972.83 47943.66 2018-07-02 04:07:01.000 183 21253.51 275.16 42972.77 47943.61 2018-07-02 04:07:02.000 183 21253.48 275.12 42972.74 47943.65 2018-07-02 04:07:03.000 183 21253.47 275.27 42972.80 47943.59 2018-07-02 04:07:04.000 183 21253.43 275.27 42972.78 47943.54 2018-07-02 04:07:05.000 183 21253.44 275.25 42972.72 47943.54 2018-07-02 04:07:06.000 183 21253.45 275.26 42972.70 47943.45 2018-07-02 04:07:07.000 183 21253.41 275.22 42972.72 47943.47 2018-07-02 04:07:08.000 183 21253.43 275.24 42972.69 47943.47 2018-07-02 04:07:09.000 183 21253.46 275.31 42972.67 47943.44 2018-07-02 04:07:10.000 183 21253.40 275.30 42972.68 47943.50 2018-07-02 04:07:11.000 183 21253.46 275.31 42972.65 47943.48 2018-07-02 04:07:12.000 183 21253.46 275.36 42972.65 47943.44 2018-07-02 04:07:13.000 183 21253.49 275.34 42972.68 47943.44 2018-07-02 04:07:14.000 183 21253.48 275.33 42972.73 47943.57 2018-07-02 04:07:15.000 183 21253.52 275.31 42972.71 47943.47 2018-07-02 04:07:16.000 183 21253.55 275.38 42972.75 47943.57 2018-07-02 04:07:17.000 183 21253.53 275.43 42972.80 47943.58 2018-07-02 04:07:18.000 183 21253.58 275.48 42972.72 47943.55 2018-07-02 04:07:19.000 183 21253.54 275.56 42972.75 47943.59 2018-07-02 04:07:20.000 183 21253.44 275.65 42972.72 47943.57 2018-07-02 04:07:21.000 183 21253.39 275.65 42972.68 47943.54 2018-07-02 04:07:22.000 183 21253.35 275.65 42972.66 47943.48 2018-07-02 04:07:23.000 183 21253.28 275.58 42972.68 47943.47 2018-07-02 04:07:24.000 183 21253.25 275.58 42972.75 47943.42 2018-07-02 04:07:25.000 183 21253.28 275.57 42972.75 47943.46 2018-07-02 04:07:26.000 183 21253.30 275.54 42972.76 47943.47 2018-07-02 04:07:27.000 183 21253.32 275.56 42972.82 47943.47 2018-07-02 04:07:28.000 183 21253.42 275.63 42972.85 47943.53 2018-07-02 04:07:29.000 183 21253.41 275.69 42972.85 47943.51 2018-07-02 04:07:30.000 183 21253.48 275.74 42972.81 47943.56 2018-07-02 04:07:31.000 183 21253.54 275.79 42972.75 47943.53 2018-07-02 04:07:32.000 183 21253.53 275.76 42972.74 47943.62 2018-07-02 04:07:33.000 183 21253.58 275.77 42972.78 47943.60 2018-07-02 04:07:34.000 183 21253.68 275.73 42972.77 47943.65 2018-07-02 04:07:35.000 183 21253.74 275.76 42972.75 47943.70 2018-07-02 04:07:36.000 183 21253.70 275.71 42972.84 47943.70 2018-07-02 04:07:37.000 183 21253.72 275.70 42972.86 47943.70 2018-07-02 04:07:38.000 183 21253.72 275.79 42972.86 47943.73 2018-07-02 04:07:39.000 183 21253.74 275.85 42972.82 47943.73 2018-07-02 04:07:40.000 183 21253.76 275.84 42972.80 47943.75 2018-07-02 04:07:41.000 183 21253.77 275.84 42972.82 47943.78 2018-07-02 04:07:42.000 183 21253.81 275.81 42972.80 47943.74 2018-07-02 04:07:43.000 183 21253.82 275.75 42972.78 47943.78 2018-07-02 04:07:44.000 183 21253.79 275.69 42972.82 47943.77 2018-07-02 04:07:45.000 183 21253.77 275.70 42972.79 47943.72 2018-07-02 04:07:46.000 183 21253.82 275.78 42972.75 47943.78 2018-07-02 04:07:47.000 183 21253.86 275.77 42972.80 47943.74 2018-07-02 04:07:48.000 183 21253.91 275.72 42972.79 47943.74 2018-07-02 04:07:49.000 183 21253.88 275.68 42972.76 47943.78 2018-07-02 04:07:50.000 183 21253.92 275.52 42972.80 47943.81 2018-07-02 04:07:51.000 183 21253.92 275.46 42972.85 47943.81 2018-07-02 04:07:52.000 183 21253.92 275.39 42972.89 47943.80 2018-07-02 04:07:53.000 183 21253.85 275.40 42972.82 47943.82 2018-07-02 04:07:54.000 183 21253.76 275.41 42972.71 47943.85 2018-07-02 04:07:55.000 183 21253.79 275.37 42972.78 47943.79 2018-07-02 04:07:56.000 183 21253.78 275.28 42972.84 47943.73 2018-07-02 04:07:57.000 183 21253.81 275.24 42972.80 47943.76 2018-07-02 04:07:58.000 183 21253.80 275.22 42972.80 47943.73 2018-07-02 04:07:59.000 183 21253.76 275.21 42972.76 47943.69 2018-07-02 04:08:00.000 183 21253.75 275.16 42972.77 47943.76 2018-07-02 04:08:01.000 183 21253.71 275.16 42972.82 47943.72 2018-07-02 04:08:02.000 183 21253.66 275.13 42972.81 47943.70 2018-07-02 04:08:03.000 183 21253.62 275.13 42972.76 47943.68 2018-07-02 04:08:04.000 183 21253.58 275.20 42972.74 47943.63 2018-07-02 04:08:05.000 183 21253.57 275.11 42972.71 47943.63 2018-07-02 04:08:06.000 183 21253.60 275.00 42972.74 47943.50 2018-07-02 04:08:07.000 183 21253.59 274.86 42972.76 47943.52 2018-07-02 04:08:08.000 183 21253.57 274.87 42972.76 47943.58 2018-07-02 04:08:09.000 183 21253.60 274.79 42972.75 47943.59 2018-07-02 04:08:10.000 183 21253.57 274.72 42972.82 47943.60 2018-07-02 04:08:11.000 183 21253.53 274.70 42972.80 47943.62 2018-07-02 04:08:12.000 183 21253.57 274.70 42972.87 47943.61 2018-07-02 04:08:13.000 183 21253.56 274.62 42972.93 47943.62 2018-07-02 04:08:14.000 183 21253.55 274.54 42972.91 47943.68 2018-07-02 04:08:15.000 183 21253.57 274.50 42972.94 47943.70 2018-07-02 04:08:16.000 183 21253.57 274.48 42972.99 47943.73 2018-07-02 04:08:17.000 183 21253.59 274.53 42972.97 47943.77 2018-07-02 04:08:18.000 183 21253.64 274.46 42973.06 47943.81 2018-07-02 04:08:19.000 183 21253.67 274.46 42973.03 47943.84 2018-07-02 04:08:20.000 183 21253.64 274.41 42973.07 47943.89 2018-07-02 04:08:21.000 183 21253.61 274.33 42973.09 47943.87 2018-07-02 04:08:22.000 183 21253.60 274.35 42973.10 47943.92 2018-07-02 04:08:23.000 183 21253.62 274.38 42973.11 47943.96 2018-07-02 04:08:24.000 183 21253.65 274.39 42973.09 47943.98 2018-07-02 04:08:25.000 183 21253.64 274.42 42973.16 47943.95 2018-07-02 04:08:26.000 183 21253.65 274.34 42973.12 47943.97 2018-07-02 04:08:27.000 183 21253.61 274.31 42973.18 47944.02 2018-07-02 04:08:28.000 183 21253.64 274.31 42973.23 47943.96 2018-07-02 04:08:29.000 183 21253.65 274.29 42973.18 47943.99 2018-07-02 04:08:30.000 183 21253.65 274.26 42973.19 47943.98 2018-07-02 04:08:31.000 183 21253.65 274.27 42973.19 47943.96 2018-07-02 04:08:32.000 183 21253.62 274.26 42973.18 47944.01 2018-07-02 04:08:33.000 183 21253.62 274.26 42973.14 47943.95 2018-07-02 04:08:34.000 183 21253.66 274.27 42973.12 47943.92 2018-07-02 04:08:35.000 183 21253.71 274.31 42973.16 47944.02 2018-07-02 04:08:36.000 183 21253.72 274.22 42973.15 47944.01 2018-07-02 04:08:37.000 183 21253.78 274.26 42973.17 47943.99 2018-07-02 04:08:38.000 183 21253.79 274.29 42973.17 47944.02 2018-07-02 04:08:39.000 183 21253.76 274.25 42973.19 47944.01 2018-07-02 04:08:40.000 183 21253.75 274.27 42973.19 47944.06 2018-07-02 04:08:41.000 183 21253.78 274.22 42973.21 47944.03 2018-07-02 04:08:42.000 183 21253.72 274.35 42973.17 47944.06 2018-07-02 04:08:43.000 183 21253.72 274.40 42973.13 47944.07 2018-07-02 04:08:44.000 183 21253.76 274.44 42973.14 47944.02 2018-07-02 04:08:45.000 183 21253.77 274.45 42973.16 47944.03 2018-07-02 04:08:46.000 183 21253.81 274.46 42973.10 47944.07 2018-07-02 04:08:47.000 183 21253.81 274.44 42973.14 47943.93 2018-07-02 04:08:48.000 183 21253.81 274.45 42973.10 47944.01 2018-07-02 04:08:49.000 183 21253.80 274.43 42973.08 47944.01 2018-07-02 04:08:50.000 183 21253.90 274.47 42973.11 47944.05 2018-07-02 04:08:51.000 183 21253.90 274.58 42973.12 47944.01 2018-07-02 04:08:52.000 183 21253.85 274.57 42973.12 47944.06 2018-07-02 04:08:53.000 183 21253.85 274.55 42973.09 47944.01 2018-07-02 04:08:54.000 183 21253.79 274.49 42973.12 47943.98 2018-07-02 04:08:55.000 183 21253.88 274.42 42973.07 47944.02 2018-07-02 04:08:56.000 183 21253.91 274.39 42973.10 47943.99 2018-07-02 04:08:57.000 183 21253.88 274.28 42973.05 47944.01 2018-07-02 04:08:58.000 183 21253.83 274.34 42973.13 47944.06 2018-07-02 04:08:59.000 183 21253.79 274.33 42973.15 47944.08 2018-07-02 04:09:00.000 183 21253.87 274.28 42973.15 47944.10 2018-07-02 04:09:01.000 183 21253.94 274.30 42973.19 47944.11 2018-07-02 04:09:02.000 183 21253.91 274.31 42973.24 47944.18 2018-07-02 04:09:03.000 183 21253.90 274.36 42973.30 47944.14 2018-07-02 04:09:04.000 183 21253.93 274.39 42973.27 47944.18 2018-07-02 04:09:05.000 183 21253.96 274.39 42973.29 47944.21 2018-07-02 04:09:06.000 183 21253.93 274.32 42973.27 47944.16 2018-07-02 04:09:07.000 183 21253.93 274.37 42973.21 47944.19 2018-07-02 04:09:08.000 183 21253.91 274.37 42973.23 47944.17 2018-07-02 04:09:09.000 183 21253.91 274.43 42973.20 47944.15 2018-07-02 04:09:10.000 183 21253.88 274.40 42973.27 47944.14 2018-07-02 04:09:11.000 183 21253.87 274.40 42973.31 47944.12 2018-07-02 04:09:12.000 183 21253.83 274.44 42973.24 47944.20 2018-07-02 04:09:13.000 183 21253.86 274.43 42973.21 47944.20 2018-07-02 04:09:14.000 183 21253.90 274.45 42973.20 47944.12 2018-07-02 04:09:15.000 183 21253.88 274.44 42973.25 47944.16 2018-07-02 04:09:16.000 183 21253.90 274.42 42973.23 47944.19 2018-07-02 04:09:17.000 183 21253.90 274.39 42973.27 47944.20 2018-07-02 04:09:18.000 183 21253.91 274.36 42973.30 47944.15 2018-07-02 04:09:19.000 183 21253.94 274.32 42973.31 47944.23 2018-07-02 04:09:20.000 183 21253.99 274.29 42973.27 47944.17 2018-07-02 04:09:21.000 183 21253.94 274.37 42973.31 47944.20 2018-07-02 04:09:22.000 183 21253.98 274.36 42973.32 47944.22 2018-07-02 04:09:23.000 183 21253.93 274.38 42973.29 47944.21 2018-07-02 04:09:24.000 183 21253.97 274.34 42973.32 47944.20 2018-07-02 04:09:25.000 183 21254.01 274.33 42973.31 47944.26 2018-07-02 04:09:26.000 183 21253.98 274.31 42973.26 47944.28 2018-07-02 04:09:27.000 183 21253.97 274.32 42973.35 47944.28 2018-07-02 04:09:28.000 183 21254.01 274.33 42973.38 47944.33 2018-07-02 04:09:29.000 183 21254.00 274.38 42973.38 47944.29 2018-07-02 04:09:30.000 183 21253.91 274.37 42973.41 47944.33 2018-07-02 04:09:31.000 183 21253.86 274.37 42973.37 47944.34 2018-07-02 04:09:32.000 183 21253.88 274.41 42973.35 47944.31 2018-07-02 04:09:33.000 183 21253.96 274.49 42973.41 47944.31 2018-07-02 04:09:34.000 183 21253.95 274.50 42973.40 47944.31 2018-07-02 04:09:35.000 183 21253.98 274.49 42973.37 47944.34 2018-07-02 04:09:36.000 183 21253.98 274.45 42973.42 47944.32 2018-07-02 04:09:37.000 183 21253.99 274.45 42973.45 47944.36 2018-07-02 04:09:38.000 183 21254.06 274.45 42973.41 47944.37 2018-07-02 04:09:39.000 183 21254.06 274.46 42973.41 47944.36 2018-07-02 04:09:40.000 183 21254.06 274.53 42973.43 47944.40 2018-07-02 04:09:41.000 183 21254.11 274.52 42973.41 47944.42 2018-07-02 04:09:42.000 183 21254.07 274.57 42973.42 47944.41 2018-07-02 04:09:43.000 183 21254.10 274.58 42973.45 47944.42 2018-07-02 04:09:44.000 183 21254.07 274.64 42973.43 47944.38 2018-07-02 04:09:45.000 183 21254.05 274.64 42973.43 47944.37 2018-07-02 04:09:46.000 183 21253.99 274.63 42973.40 47944.37 2018-07-02 04:09:47.000 183 21253.95 274.69 42973.33 47944.30 2018-07-02 04:09:48.000 183 21253.99 274.80 42973.28 47944.25 2018-07-02 04:09:49.000 183 21254.04 274.84 42973.28 47944.28 2018-07-02 04:09:50.000 183 21254.03 274.85 42973.21 47944.25 2018-07-02 04:09:51.000 183 21254.04 274.83 42973.23 47944.20 2018-07-02 04:09:52.000 183 21254.04 274.86 42973.16 47944.22 2018-07-02 04:09:53.000 183 21254.06 274.86 42973.09 47944.12 2018-07-02 04:09:54.000 183 21254.04 274.80 42973.15 47944.12 2018-07-02 04:09:55.000 183 21254.00 274.88 42973.11 47944.11 2018-07-02 04:09:56.000 183 21254.09 274.90 42973.03 47944.13 2018-07-02 04:09:57.000 183 21254.13 274.89 42973.01 47944.09 2018-07-02 04:09:58.000 183 21254.17 274.95 42973.02 47944.06 2018-07-02 04:09:59.000 183 21254.04 274.99 42972.98 47944.07 2018-07-02 04:10:00.000 183 21254.04 274.98 42972.97 47944.06 2018-07-02 04:10:01.000 183 21254.04 274.98 42972.97 47944.06 2018-07-02 04:10:02.000 183 21254.06 274.94 42973.03 47944.02 2018-07-02 04:10:03.000 183 21254.01 274.93 42972.99 47944.05 2018-07-02 04:10:04.000 183 21254.04 274.93 42972.89 47944.06 2018-07-02 04:10:05.000 183 21254.01 275.00 42972.89 47944.01 2018-07-02 04:10:06.000 183 21253.99 274.99 42972.94 47944.01 2018-07-02 04:10:07.000 183 21253.96 274.93 42972.93 47943.98 2018-07-02 04:10:08.000 183 21253.89 274.85 42972.92 47943.93 2018-07-02 04:10:09.000 183 21253.91 274.88 42972.92 47943.92 2018-07-02 04:10:10.000 183 21253.89 274.88 42972.89 47943.88 2018-07-02 04:10:11.000 183 21253.80 274.90 42972.89 47943.90 2018-07-02 04:10:12.000 183 21253.79 274.89 42972.92 47943.91 2018-07-02 04:10:13.000 183 21253.75 274.90 42972.93 47943.86 2018-07-02 04:10:14.000 183 21253.65 274.93 42972.82 47943.80 2018-07-02 04:10:15.000 183 21253.64 274.97 42972.85 47943.78 2018-07-02 04:10:16.000 183 21253.69 274.85 42972.87 47943.75 2018-07-02 04:10:17.000 183 21253.64 274.81 42972.86 47943.82 2018-07-02 04:10:18.000 183 21253.65 274.79 42972.93 47943.75 2018-07-02 04:10:19.000 183 21253.60 274.78 42972.93 47943.81 2018-07-02 04:10:20.000 183 21253.60 274.79 42972.97 47943.80 2018-07-02 04:10:21.000 183 21253.57 274.76 42973.01 47943.83 2018-07-02 04:10:22.000 183 21253.66 274.75 42972.98 47943.83 2018-07-02 04:10:23.000 183 21253.61 274.77 42973.03 47943.85 2018-07-02 04:10:24.000 183 21253.65 274.79 42972.96 47943.82 2018-07-02 04:10:25.000 183 21253.69 274.81 42972.98 47943.89 2018-07-02 04:10:26.000 183 21253.68 274.77 42973.04 47943.86 2018-07-02 04:10:27.000 183 21253.67 274.75 42973.03 47943.91 2018-07-02 04:10:28.000 183 21253.75 274.75 42972.98 47943.89 2018-07-02 04:10:29.000 183 21253.73 274.75 42973.00 47943.88 2018-07-02 04:10:30.000 183 21253.69 274.80 42973.01 47943.91 2018-07-02 04:10:31.000 183 21253.69 274.73 42973.01 47943.86 2018-07-02 04:10:32.000 183 21253.70 274.79 42972.88 47943.85 2018-07-02 04:10:33.000 183 21253.68 274.88 42972.84 47943.90 2018-07-02 04:10:34.000 183 21253.71 274.90 42972.87 47943.79 2018-07-02 04:10:35.000 183 21253.69 274.98 42972.77 47943.77 2018-07-02 04:10:36.000 183 21253.62 275.00 42972.80 47943.75 2018-07-02 04:10:37.000 183 21253.63 274.98 42972.82 47943.66 2018-07-02 04:10:38.000 183 21253.67 275.04 42972.77 47943.68 2018-07-02 04:10:39.000 183 21253.69 275.08 42972.70 47943.66 2018-07-02 04:10:40.000 183 21253.68 275.13 42972.71 47943.60 2018-07-02 04:10:41.000 183 21253.65 275.17 42972.63 47943.63 2018-07-02 04:10:42.000 183 21253.61 275.09 42972.66 47943.56 2018-07-02 04:10:43.000 183 21253.56 275.08 42972.68 47943.56 2018-07-02 04:10:44.000 183 21253.61 275.08 42972.69 47943.54 2018-07-02 04:10:45.000 183 21253.62 275.02 42972.76 47943.58 2018-07-02 04:10:46.000 183 21253.60 275.03 42972.71 47943.55 2018-07-02 04:10:47.000 183 21253.62 275.05 42972.66 47943.55 2018-07-02 04:10:48.000 183 21253.70 275.12 42972.67 47943.54 2018-07-02 04:10:49.000 183 21253.70 275.24 42972.69 47943.55 2018-07-02 04:10:50.000 183 21253.66 275.20 42972.66 47943.60 2018-07-02 04:10:51.000 183 21253.70 275.13 42972.65 47943.55 2018-07-02 04:10:52.000 183 21253.67 275.13 42972.66 47943.60 2018-07-02 04:10:53.000 183 21253.64 275.18 42972.74 47943.65 2018-07-02 04:10:54.000 183 21253.59 275.38 42972.69 47943.63 2018-07-02 04:10:55.000 183 21253.53 275.41 42972.70 47943.47 2018-07-02 04:10:56.000 183 21253.46 275.53 42972.66 47943.48 2018-07-02 04:10:57.000 183 21253.50 275.64 42972.60 47943.45 2018-07-02 04:10:58.000 183 21253.42 275.74 42972.55 47943.36 2018-07-02 04:10:59.000 183 21253.45 275.74 42972.52 47943.32 2018-07-02 04:11:00.000 183 21253.39 275.78 42972.47 47943.32 2018-07-02 04:11:01.000 183 21253.44 275.69 42972.47 47943.25 2018-07-02 04:11:02.000 183 21253.46 275.65 42972.45 47943.27 2018-07-02 04:11:03.000 183 21253.49 275.70 42972.47 47943.25 2018-07-02 04:11:04.000 183 21253.47 275.75 42972.43 47943.23 2018-07-02 04:11:05.000 183 21253.51 275.76 42972.44 47943.28 2018-07-02 04:11:06.000 183 21253.50 275.76 42972.47 47943.28 2018-07-02 04:11:07.000 183 21253.51 275.67 42972.49 47943.31 2018-07-02 04:11:08.000 183 21253.51 275.67 42972.45 47943.29 2018-07-02 04:11:09.000 183 21253.48 275.62 42972.51 47943.34 2018-07-02 04:11:10.000 183 21253.50 275.65 42972.57 47943.39 2018-07-02 04:11:11.000 183 21253.47 275.75 42972.59 47943.36 2018-07-02 04:11:12.000 183 21253.48 275.76 42972.56 47943.39 2018-07-02 04:11:13.000 183 21253.54 275.74 42972.59 47943.42 2018-07-02 04:11:14.000 183 21253.49 275.74 42972.65 47943.41 2018-07-02 04:11:15.000 183 21253.54 275.73 42972.63 47943.49 2018-07-02 04:11:16.000 183 21253.59 275.78 42972.65 47943.44 2018-07-02 04:11:17.000 183 21253.56 275.84 42972.74 47943.53 2018-07-02 04:11:18.000 183 21253.59 275.87 42972.74 47943.51 2018-07-02 04:11:19.000 183 21253.55 275.82 42972.78 47943.56 2018-07-02 04:11:20.000 183 21253.62 275.88 42972.77 47943.57 2018-07-02 04:11:21.000 183 21253.63 275.88 42972.74 47943.56 2018-07-02 04:11:22.000 183 21253.61 275.90 42972.75 47943.58 2018-07-02 04:11:23.000 183 21253.63 275.83 42972.75 47943.64 2018-07-02 04:11:24.000 183 21253.58 275.82 42972.76 47943.64 2018-07-02 04:11:25.000 183 21253.62 275.87 42972.84 47943.65 2018-07-02 04:11:26.000 183 21253.67 275.78 42972.91 47943.65 2018-07-02 04:11:27.000 183 21253.66 275.73 42972.95 47943.74 2018-07-02 04:11:28.000 183 21253.64 275.72 42972.97 47943.69 2018-07-02 04:11:29.000 183 21253.65 275.62 42972.95 47943.82 2018-07-02 04:11:30.000 183 21253.61 275.58 42972.98 47943.81 2018-07-02 04:11:31.000 183 21253.65 275.55 42973.01 47943.87 2018-07-02 04:11:32.000 183 21253.62 275.50 42973.05 47943.92 2018-07-02 04:11:33.000 183 21253.64 275.45 42973.11 47943.90 2018-07-02 04:11:34.000 183 21253.66 275.46 42973.18 47943.95 2018-07-02 04:11:35.000 183 21253.70 275.44 42973.25 47944.01 2018-07-02 04:11:36.000 183 21253.67 275.36 42973.29 47944.05 2018-07-02 04:11:37.000 183 21253.68 275.45 42973.30 47944.05 2018-07-02 04:11:38.000 183 21253.81 275.42 42973.37 47944.15 2018-07-02 04:11:39.000 183 21253.85 275.35 42973.45 47944.22 2018-07-02 04:11:40.000 183 21253.82 275.36 42973.47 47944.27 2018-07-02 04:11:41.000 183 21253.85 275.37 42973.48 47944.27 2018-07-02 04:11:42.000 183 21253.85 275.27 42973.51 47944.30 2018-07-02 04:11:43.000 183 21253.86 275.23 42973.57 47944.36 2018-07-02 04:11:44.000 183 21253.84 275.21 42973.54 47944.39 2018-07-02 04:11:45.000 183 21253.80 275.22 42973.54 47944.39 2018-07-02 04:11:46.000 183 21253.86 275.13 42973.58 47944.45 2018-07-02 04:11:47.000 183 21253.84 275.12 42973.64 47944.41 2018-07-02 04:11:48.000 183 21253.81 275.05 42973.64 47944.42 2018-07-02 04:11:49.000 183 21253.83 275.04 42973.64 47944.45 2018-07-02 04:11:50.000 183 21253.78 275.00 42973.65 47944.41 2018-07-02 04:11:51.000 183 21253.75 274.91 42973.67 47944.47 2018-07-02 04:11:52.000 183 21253.75 274.96 42973.69 47944.45 2018-07-02 04:11:53.000 183 21253.70 274.91 42973.68 47944.49 2018-07-02 04:11:54.000 183 21253.72 274.75 42973.69 47944.46 2018-07-02 04:11:55.000 183 21253.69 274.76 42973.68 47944.51 2018-07-02 04:11:56.000 183 21253.61 274.75 42973.71 47944.50 2018-07-02 04:11:57.000 183 21253.63 274.81 42973.77 47944.48 2018-07-02 04:11:58.000 183 21253.59 274.80 42973.82 47944.49 2018-07-02 04:11:59.000 183 21253.61 274.78 42973.76 47944.53 2018-07-02 04:12:00.000 183 21253.61 274.71 42973.76 47944.45 2018-07-02 04:12:01.000 183 21253.63 274.78 42973.80 47944.50 2018-07-02 04:12:02.000 183 21253.53 274.70 42973.79 47944.47 2018-07-02 04:12:03.000 183 21253.54 274.72 42973.79 47944.42 2018-07-02 04:12:04.000 183 21253.52 274.69 42973.76 47944.52 2018-07-02 04:12:05.000 183 21253.50 274.66 42973.79 47944.49 2018-07-02 04:12:06.000 183 21253.46 274.68 42973.91 47944.53 2018-07-02 04:12:07.000 183 21253.50 274.69 42973.90 47944.48 2018-07-02 04:12:08.000 183 21253.54 274.75 42973.90 47944.51 2018-07-02 04:12:09.000 183 21253.49 274.76 42973.85 47944.52 2018-07-02 04:12:10.000 183 21253.58 274.85 42973.85 47944.58 2018-07-02 04:12:11.000 183 21253.57 274.89 42973.79 47944.54 2018-07-02 04:12:12.000 183 21253.57 274.92 42973.74 47944.53 2018-07-02 04:12:13.000 183 21253.59 274.91 42973.78 47944.47 2018-07-02 04:12:14.000 183 21253.54 274.98 42973.73 47944.52 2018-07-02 04:12:15.000 183 21253.55 275.02 42973.74 47944.51 2018-07-02 04:12:16.000 183 21253.54 275.01 42973.70 47944.41 2018-07-02 04:12:17.000 183 21253.45 275.08 42973.64 47944.37 2018-07-02 04:12:18.000 183 21253.49 275.09 42973.68 47944.39 2018-07-02 04:12:19.000 183 21253.52 275.00 42973.67 47944.39 2018-07-02 04:12:20.000 183 21253.54 275.02 42973.66 47944.38 2018-07-02 04:12:21.000 183 21253.57 275.08 42973.64 47944.38 2018-07-02 04:12:22.000 183 21253.49 275.13 42973.66 47944.39 2018-07-02 04:12:23.000 183 21253.51 275.19 42973.63 47944.30 2018-07-02 04:12:24.000 183 21253.46 275.13 42973.57 47944.35 2018-07-02 04:12:25.000 183 21253.50 275.20 42973.56 47944.32 2018-07-02 04:12:26.000 183 21253.56 275.18 42973.54 47944.36 2018-07-02 04:12:27.000 183 21253.55 275.15 42973.53 47944.29 2018-07-02 04:12:28.000 183 21253.68 275.14 42973.54 47944.32 2018-07-02 04:12:29.000 183 21253.63 275.10 42973.57 47944.32 2018-07-02 04:12:30.000 183 21253.54 275.07 42973.57 47944.33 2018-07-02 04:12:31.000 183 21253.59 275.09 42973.62 47944.37 2018-07-02 04:12:32.000 183 21253.55 275.17 42973.64 47944.32 2018-07-02 04:12:33.000 183 21253.52 275.28 42973.57 47944.39 2018-07-02 04:12:34.000 183 21253.61 275.31 42973.60 47944.34 2018-07-02 04:12:35.000 183 21253.55 275.34 42973.53 47944.30 2018-07-02 04:12:36.000 183 21253.53 275.40 42973.50 47944.29 2018-07-02 04:12:37.000 183 21253.54 275.52 42973.48 47944.23 2018-07-02 04:12:38.000 183 21253.56 275.51 42973.47 47944.24 2018-07-02 04:12:39.000 183 21253.56 275.55 42973.38 47944.19 2018-07-02 04:12:40.000 183 21253.64 275.60 42973.38 47944.19 2018-07-02 04:12:41.000 183 21253.64 275.60 42973.35 47944.11 2018-07-02 04:12:42.000 183 21253.60 275.65 42973.29 47944.20 2018-07-02 04:12:43.000 183 21253.57 275.77 42973.26 47944.11 2018-07-02 04:12:44.000 183 21253.54 275.80 42973.21 47944.03 2018-07-02 04:12:45.000 183 21253.60 275.88 42973.20 47944.03 2018-07-02 04:12:46.000 183 21253.59 275.89 42973.18 47944.01 2018-07-02 04:12:47.000 183 21253.52 275.87 42973.13 47943.91 2018-07-02 04:12:48.000 183 21253.50 275.85 42973.12 47943.90 2018-07-02 04:12:49.000 183 21253.44 275.76 42973.08 47943.88 2018-07-02 04:12:50.000 183 21253.42 275.80 42973.13 47943.87 2018-07-02 04:12:51.000 183 21253.46 275.86 42973.09 47943.84 2018-07-02 04:12:52.000 183 21253.48 275.85 42973.10 47943.86 2018-07-02 04:12:53.000 183 21253.48 275.83 42973.10 47943.80 2018-07-02 04:12:54.000 183 21253.53 275.77 42973.13 47943.84 2018-07-02 04:12:55.000 183 21253.46 275.80 42973.10 47943.79 2018-07-02 04:12:56.000 183 21253.51 275.76 42973.07 47943.83 2018-07-02 04:12:57.000 183 21253.53 275.73 42973.04 47943.81 2018-07-02 04:12:58.000 183 21253.47 275.76 42973.13 47943.81 2018-07-02 04:12:59.000 183 21253.46 275.82 42973.07 47943.79 2018-07-02 04:13:00.000 183 21253.43 275.73 42973.09 47943.80 2018-07-02 04:13:01.000 183 21253.37 275.63 42973.10 47943.86 2018-07-02 04:13:02.000 183 21253.35 275.67 42973.07 47943.82 2018-07-02 04:13:03.000 183 21253.39 275.70 42973.06 47943.82 2018-07-02 04:13:04.000 183 21253.39 275.80 42973.13 47943.83 2018-07-02 04:13:05.000 183 21253.38 275.83 42973.19 47943.82 2018-07-02 04:13:06.000 183 21253.32 275.80 42973.20 47943.83 2018-07-02 04:13:07.000 183 21253.26 275.75 42973.12 47943.80 2018-07-02 04:13:08.000 183 21253.36 275.65 42973.14 47943.85 2018-07-02 04:13:09.000 183 21253.35 275.74 42973.15 47943.74 2018-07-02 04:13:10.000 183 21253.33 275.76 42973.12 47943.77 2018-07-02 04:13:11.000 183 21253.36 275.74 42973.11 47943.81 2018-07-02 04:13:12.000 183 21253.28 275.71 42973.13 47943.80 2018-07-02 04:13:13.000 183 21253.27 275.70 42973.06 47943.81 2018-07-02 04:13:14.000 183 21253.32 275.64 42973.06 47943.76 2018-07-02 04:13:15.000 183 21253.35 275.61 42973.07 47943.80 2018-07-02 04:13:16.000 183 21253.28 275.56 42973.10 47943.78 2018-07-02 04:13:17.000 183 21253.24 275.53 42973.10 47943.77 2018-07-02 04:13:18.000 183 21253.28 275.52 42973.07 47943.72 2018-07-02 04:13:19.000 183 21253.30 275.56 42973.08 47943.77 2018-07-02 04:13:20.000 183 21253.29 275.52 42973.10 47943.75 2018-07-02 04:13:21.000 183 21253.32 275.50 42973.19 47943.80 2018-07-02 04:13:22.000 183 21253.28 275.46 42973.15 47943.81 2018-07-02 04:13:23.000 183 21253.28 275.44 42973.13 47943.82 2018-07-02 04:13:24.000 183 21253.20 275.47 42973.12 47943.89 2018-07-02 04:13:25.000 183 21253.21 275.46 42973.10 47943.83 2018-07-02 04:13:26.000 183 21253.31 275.51 42973.17 47943.75 2018-07-02 04:13:27.000 183 21253.26 275.56 42973.15 47943.87 2018-07-02 04:13:28.000 183 21253.28 275.55 42973.16 47943.79 2018-07-02 04:13:29.000 183 21253.29 275.51 42973.18 47943.76 2018-07-02 04:13:30.000 183 21253.26 275.53 42973.14 47943.75 2018-07-02 04:13:31.000 183 21253.33 275.59 42973.12 47943.81 2018-07-02 04:13:32.000 183 21253.33 275.61 42973.10 47943.84 2018-07-02 04:13:33.000 183 21253.34 275.60 42973.12 47943.81 2018-07-02 04:13:34.000 183 21253.35 275.58 42973.06 47943.83 2018-07-02 04:13:35.000 183 21253.32 275.59 42973.07 47943.81 2018-07-02 04:13:36.000 183 21253.35 275.58 42973.11 47943.83 2018-07-02 04:13:37.000 183 21253.40 275.57 42973.08 47943.80 2018-07-02 04:13:38.000 183 21253.37 275.53 42973.15 47943.88 2018-07-02 04:13:39.000 183 21253.36 275.54 42973.11 47943.86 2018-07-02 04:13:40.000 183 21253.45 275.47 42973.13 47943.83 2018-07-02 04:13:41.000 183 21253.41 275.40 42973.19 47943.95 2018-07-02 04:13:42.000 183 21253.46 275.38 42973.17 47943.91 2018-07-02 04:13:43.000 183 21253.44 275.42 42973.19 47943.89 2018-07-02 04:13:44.000 183 21253.43 275.41 42973.23 47943.94 2018-07-02 04:13:45.000 183 21253.44 275.33 42973.17 47943.96 2018-07-02 04:13:46.000 183 21253.47 275.28 42973.15 47943.93 2018-07-02 04:13:47.000 183 21253.47 275.23 42973.21 47943.95 2018-07-02 04:13:48.000 183 21253.49 275.23 42973.14 47943.96 2018-07-02 04:13:49.000 183 21253.48 275.14 42973.23 47943.97 2018-07-02 04:13:50.000 183 21253.52 274.99 42973.21 47943.96 2018-07-02 04:13:51.000 183 21253.53 275.00 42973.20 47944.01 2018-07-02 04:13:52.000 183 21253.54 275.01 42973.22 47943.97 2018-07-02 04:13:53.000 183 21253.53 275.01 42973.21 47943.99 2018-07-02 04:13:54.000 183 21253.58 274.84 42973.21 47944.03 2018-07-02 04:13:55.000 183 21253.56 274.78 42973.25 47944.04 2018-07-02 04:13:56.000 183 21253.55 274.75 42973.24 47944.05 2018-07-02 04:13:57.000 183 21253.55 274.72 42973.27 47944.09 2018-07-02 04:13:58.000 183 21253.70 274.62 42973.31 47944.09 2018-07-02 04:13:59.000 183 21253.73 274.57 42973.30 47944.12 2018-07-02 04:14:00.000 183 21253.74 274.56 42973.34 47944.14 2018-07-02 04:14:01.000 183 21253.74 274.53 42973.32 47944.13 2018-07-02 04:14:02.000 183 21253.74 274.44 42973.35 47944.20 2018-07-02 04:14:03.000 183 21253.72 274.34 42973.41 47944.17 2018-07-02 04:14:04.000 183 21253.65 274.44 42973.47 47944.18 2018-07-02 04:14:05.000 183 21253.69 274.42 42973.43 47944.21 2018-07-02 04:14:06.000 183 21253.73 274.35 42973.43 47944.25 2018-07-02 04:14:07.000 183 21253.69 274.30 42973.48 47944.26 2018-07-02 04:14:08.000 183 21253.69 274.35 42973.47 47944.31 2018-07-02 04:14:09.000 183 21253.72 274.37 42973.45 47944.34 2018-07-02 04:14:10.000 183 21253.77 274.41 42973.47 47944.31 2018-07-02 04:14:11.000 183 21253.77 274.37 42973.51 47944.31 2018-07-02 04:14:12.000 183 21253.82 274.37 42973.48 47944.39 2018-07-02 04:14:13.000 183 21253.84 274.37 42973.48 47944.38 2018-07-02 04:14:14.000 183 21253.82 274.48 42973.47 47944.40 2018-07-02 04:14:15.000 183 21253.81 274.43 42973.52 47944.38 2018-07-02 04:14:16.000 183 21253.85 274.54 42973.47 47944.42 2018-07-02 04:14:17.000 183 21253.95 274.62 42973.48 47944.43 2018-07-02 04:14:18.000 183 21254.03 274.66 42973.46 47944.39 2018-07-02 04:14:19.000 183 21254.04 274.66 42973.41 47944.38 2018-07-02 04:14:20.000 183 21254.05 274.68 42973.38 47944.44 2018-07-02 04:14:21.000 183 21254.03 274.62 42973.51 47944.43 2018-07-02 04:14:22.000 183 21254.02 274.62 42973.56 47944.43 2018-07-02 04:14:23.000 183 21254.07 274.62 42973.58 47944.53 2018-07-02 04:14:24.000 183 21254.16 274.67 42973.52 47944.48 2018-07-02 04:14:25.000 183 21254.09 274.70 42973.56 47944.59 2018-07-02 04:14:26.000 183 21254.15 274.68 42973.55 47944.53 2018-07-02 04:14:27.000 183 21254.17 274.73 42973.56 47944.60 2018-07-02 04:14:28.000 183 21254.20 274.77 42973.50 47944.57 2018-07-02 04:14:29.000 183 21254.17 274.88 42973.54 47944.55 2018-07-02 04:14:30.000 183 21254.16 274.88 42973.58 47944.53 2018-07-02 04:14:31.000 183 21254.15 274.93 42973.52 47944.52 2018-07-02 04:14:32.000 183 21254.17 275.03 42973.56 47944.58 2018-07-02 04:14:33.000 183 21254.14 274.99 42973.47 47944.53 2018-07-02 04:14:34.000 183 21254.12 274.98 42973.50 47944.51 2018-07-02 04:14:35.000 183 21254.15 274.93 42973.50 47944.53 2018-07-02 04:14:36.000 183 21254.13 275.00 42973.50 47944.50 2018-07-02 04:14:37.000 183 21254.07 275.03 42973.44 47944.49 2018-07-02 04:14:38.000 183 21254.02 275.13 42973.43 47944.45 2018-07-02 04:14:39.000 183 21254.05 275.16 42973.35 47944.48 2018-07-02 04:14:40.000 183 21254.10 275.27 42973.26 47944.42 2018-07-02 04:14:41.000 183 21254.12 275.28 42973.29 47944.40 2018-07-02 04:14:42.000 183 21254.17 275.31 42973.30 47944.39 2018-07-02 04:14:43.000 183 21254.21 275.26 42973.30 47944.36 2018-07-02 04:14:44.000 183 21254.21 275.37 42973.27 47944.34 2018-07-02 04:14:45.000 183 21254.20 275.29 42973.25 47944.36 2018-07-02 04:14:46.000 183 21254.28 275.28 42973.27 47944.39 2018-07-02 04:14:47.000 183 21254.34 275.28 42973.29 47944.41 2018-07-02 04:14:48.000 183 21254.37 275.34 42973.27 47944.41 2018-07-02 04:14:49.000 183 21254.34 275.31 42973.35 47944.45 2018-07-02 04:14:50.000 183 21254.36 275.34 42973.37 47944.50 2018-07-02 04:14:51.000 183 21254.36 275.38 42973.38 47944.52 2018-07-02 04:14:52.000 183 21254.35 275.42 42973.41 47944.50 2018-07-02 04:14:53.000 183 21254.32 275.49 42973.38 47944.50 2018-07-02 04:14:54.000 183 21254.37 275.53 42973.35 47944.46 2018-07-02 04:14:55.000 183 21254.42 275.60 42973.38 47944.50 2018-07-02 04:14:56.000 183 21254.49 275.59 42973.37 47944.56 2018-07-02 04:14:57.000 183 21254.49 275.61 42973.37 47944.52 2018-07-02 04:14:58.000 183 21254.53 275.54 42973.41 47944.53 2018-07-02 04:14:59.000 183 21254.52 275.54 42973.35 47944.55 2018-07-02 04:15:00.000 183 21254.56 275.48 42973.30 47944.58 2018-07-02 04:15:01.000 183 21254.60 275.48 42973.33 47944.59 2018-07-02 04:15:02.000 183 21254.65 275.53 42973.33 47944.65 2018-07-02 04:15:03.000 183 21254.72 275.50 42973.32 47944.60 2018-07-02 04:15:04.000 183 21254.75 275.49 42973.36 47944.68 2018-07-02 04:15:05.000 183 21254.75 275.54 42973.33 47944.67 2018-07-02 04:15:06.000 183 21254.78 275.49 42973.39 47944.70 2018-07-02 04:15:07.000 183 21254.77 275.51 42973.46 47944.71 2018-07-02 04:15:08.000 183 21254.77 275.44 42973.44 47944.74 2018-07-02 04:15:09.000 183 21254.84 275.49 42973.43 47944.72 2018-07-02 04:15:10.000 183 21254.84 275.47 42973.43 47944.78 2018-07-02 04:15:11.000 183 21254.85 275.34 42973.45 47944.76 2018-07-02 04:15:12.000 183 21254.87 275.33 42973.45 47944.77 2018-07-02 04:15:13.000 183 21254.84 275.32 42973.50 47944.80 2018-07-02 04:15:14.000 183 21254.82 275.36 42973.50 47944.79 2018-07-02 04:15:15.000 183 21254.78 275.36 42973.49 47944.77 2018-07-02 04:15:16.000 183 21254.75 275.41 42973.47 47944.75 2018-07-02 04:15:17.000 183 21254.75 275.38 42973.36 47944.70 2018-07-02 04:15:18.000 183 21254.69 275.34 42973.29 47944.66 2018-07-02 04:15:19.000 183 21254.58 275.30 42973.30 47944.66 2018-07-02 04:15:20.000 183 21254.59 275.29 42973.35 47944.57 2018-07-02 04:15:21.000 183 21254.53 275.32 42973.37 47944.61 2018-07-02 04:15:22.000 183 21254.56 275.34 42973.32 47944.54 2018-07-02 04:15:23.000 183 21254.58 275.28 42973.36 47944.57 2018-07-02 04:15:24.000 183 21254.51 275.22 42973.31 47944.56 2018-07-02 04:15:25.000 183 21254.59 275.18 42973.31 47944.52 2018-07-02 04:15:26.000 183 21254.59 275.20 42973.33 47944.53 2018-07-02 04:15:27.000 183 21254.58 275.09 42973.29 47944.52 2018-07-02 04:15:28.000 183 21254.58 275.09 42973.30 47944.57 2018-07-02 04:15:29.000 183 21254.64 274.99 42973.27 47944.55 2018-07-02 04:15:30.000 183 21254.68 274.91 42973.33 47944.54 2018-07-02 04:15:31.000 183 21254.69 274.82 42973.37 47944.62 2018-07-02 04:15:32.000 183 21254.68 274.74 42973.37 47944.58 2018-07-02 04:15:33.000 183 21254.70 274.62 42973.37 47944.62 2018-07-02 04:15:34.000 183 21254.67 274.61 42973.38 47944.65 2018-07-02 04:15:35.000 183 21254.69 274.57 42973.41 47944.66 2018-07-02 04:15:36.000 183 21254.68 274.49 42973.41 47944.66 2018-07-02 04:15:37.000 183 21254.66 274.49 42973.41 47944.67 2018-07-02 04:15:38.000 183 21254.72 274.30 42973.32 47944.70 2018-07-02 04:15:39.000 183 21254.78 274.20 42973.41 47944.68 2018-07-02 04:15:40.000 183 21254.82 274.16 42973.37 47944.68 2018-07-02 04:15:41.000 183 21254.73 274.07 42973.37 47944.69 2018-07-02 04:15:42.000 183 21254.72 274.03 42973.45 47944.74 2018-07-02 04:15:43.000 183 21254.76 273.95 42973.43 47944.73 2018-07-02 04:15:44.000 183 21254.77 273.84 42973.45 47944.78 2018-07-02 04:15:45.000 183 21254.75 273.77 42973.41 47944.75 2018-07-02 04:15:46.000 183 21254.75 273.80 42973.40 47944.76 2018-07-02 04:15:47.000 183 21254.80 273.76 42973.39 47944.70 2018-07-02 04:15:48.000 183 21254.72 273.70 42973.43 47944.74 2018-07-02 04:15:49.000 183 21254.66 273.69 42973.43 47944.73 2018-07-02 04:15:50.000 183 21254.62 273.65 42973.39 47944.67 2018-07-02 04:15:51.000 183 21254.62 273.65 42973.31 47944.66 2018-07-02 04:15:52.000 183 21254.63 273.58 42973.33 47944.59 2018-07-02 04:15:53.000 183 21254.68 273.55 42973.32 47944.61 2018-07-02 04:15:54.000 183 21254.69 273.42 42973.33 47944.60 2018-07-02 04:15:55.000 183 21254.71 273.44 42973.33 47944.58 2018-07-02 04:15:56.000 183 21254.71 273.44 42973.35 47944.64 2018-07-02 04:15:57.000 183 21254.66 273.30 42973.33 47944.60 2018-07-02 04:15:58.000 183 21254.64 273.22 42973.40 47944.64 2018-07-02 04:15:59.000 183 21254.70 273.08 42973.46 47944.70 2018-07-02 04:16:00.000 183 21254.78 272.95 42973.47 47944.71 2018-07-02 04:16:01.000 183 21254.74 272.95 42973.48 47944.78 2018-07-02 04:16:02.000 183 21254.77 272.98 42973.57 47944.79 2018-07-02 04:16:03.000 183 21254.77 272.94 42973.58 47944.80 2018-07-02 04:16:04.000 183 21254.71 272.91 42973.54 47944.80 2018-07-02 04:16:05.000 183 21254.69 272.88 42973.58 47944.82 2018-07-02 04:16:06.000 183 21254.75 272.89 42973.53 47944.84 2018-07-02 04:16:07.000 183 21254.76 272.94 42973.54 47944.80 2018-07-02 04:16:08.000 183 21254.72 272.89 42973.51 47944.82 2018-07-02 04:16:09.000 183 21254.78 272.92 42973.47 47944.81 2018-07-02 04:16:10.000 183 21254.83 272.91 42973.41 47944.77 2018-07-02 04:16:11.000 183 21254.84 272.82 42973.45 47944.79 2018-07-02 04:16:12.000 183 21254.88 272.74 42973.47 47944.73 2018-07-02 04:16:13.000 183 21254.89 272.69 42973.54 47944.85 2018-07-02 04:16:14.000 183 21254.86 272.69 42973.52 47944.84 2018-07-02 04:16:15.000 183 21254.90 272.72 42973.47 47944.86 2018-07-02 04:16:16.000 183 21254.95 272.69 42973.52 47944.84 2018-07-02 04:16:17.000 183 21254.93 272.67 42973.58 47944.90 2018-07-02 04:16:18.000 183 21254.99 272.70 42973.50 47944.85 2018-07-02 04:16:19.000 183 21255.02 272.71 42973.46 47944.90 2018-07-02 04:16:20.000 183 21255.01 272.71 42973.42 47944.88 2018-07-02 04:16:21.000 183 21254.99 272.65 42973.46 47944.89 2018-07-02 04:16:22.000 183 21255.06 272.73 42973.47 47944.86 2018-07-02 04:16:23.000 183 21255.08 272.76 42973.51 47944.89 2018-07-02 04:16:24.000 183 21255.12 272.72 42973.55 47944.91 2018-07-02 04:16:25.000 183 21255.17 272.69 42973.49 47944.95 2018-07-02 04:16:26.000 183 21255.16 272.74 42973.50 47944.93 2018-07-02 04:16:27.000 183 21255.21 272.73 42973.53 47944.94 2018-07-02 04:16:28.000 183 21255.25 272.67 42973.46 47944.96 2018-07-02 04:16:29.000 183 21255.27 272.72 42973.48 47944.96 2018-07-02 04:16:30.000 183 21255.34 272.64 42973.52 47944.96 2018-07-02 04:16:31.000 183 21255.35 272.59 42973.50 47944.95 2018-07-02 04:16:32.000 183 21255.33 272.53 42973.60 47944.96 2018-07-02 04:16:33.000 183 21255.34 272.52 42973.57 47945.01 2018-07-02 04:16:34.000 183 21255.32 272.40 42973.58 47945.04 2018-07-02 04:16:35.000 183 21255.32 272.33 42973.63 47945.08 2018-07-02 04:16:36.000 183 21255.31 272.31 42973.62 47945.05 2018-07-02 04:16:37.000 183 21255.41 272.32 42973.63 47945.15 2018-07-02 04:16:38.000 183 21255.38 272.37 42973.56 47945.09 2018-07-02 04:16:39.000 183 21255.32 272.39 42973.59 47945.08 2018-07-02 04:16:40.000 183 21255.31 272.43 42973.58 47945.10 2018-07-02 04:16:41.000 183 21255.26 272.39 42973.58 47945.09 2018-07-02 04:16:42.000 183 21255.34 272.36 42973.53 47945.05 2018-07-02 04:16:43.000 183 21255.33 272.40 42973.50 47945.07 2018-07-02 04:16:44.000 183 21255.32 272.36 42973.53 47945.08 2018-07-02 04:16:45.000 183 21255.33 272.30 42973.57 47945.12 2018-07-02 04:16:46.000 183 21255.40 272.28 42973.59 47945.14 2018-07-02 04:16:47.000 183 21255.45 272.33 42973.58 47945.17 2018-07-02 04:16:48.000 183 21255.43 272.32 42973.71 47945.20 2018-07-02 04:16:49.000 183 21255.40 272.25 42973.75 47945.24 2018-07-02 04:16:50.000 183 21255.37 272.17 42973.77 47945.20 2018-07-02 04:16:51.000 183 21255.42 272.16 42973.74 47945.28 2018-07-02 04:16:52.000 183 21255.50 272.28 42973.74 47945.30 2018-07-02 04:16:53.000 183 21255.49 272.25 42973.77 47945.33 2018-07-02 04:16:54.000 183 21255.42 272.19 42973.78 47945.34 2018-07-02 04:16:55.000 183 21255.40 272.31 42973.77 47945.33 2018-07-02 04:16:56.000 183 21255.45 272.44 42973.75 47945.38 2018-07-02 04:16:57.000 183 21255.36 272.41 42973.70 47945.33 2018-07-02 04:16:58.000 183 21255.31 272.62 42973.77 47945.31 2018-07-02 04:16:59.000 183 21255.33 272.62 42973.77 47945.31 2018-07-02 04:17:00.000 183 21255.43 272.65 42973.76 47945.31 2018-07-02 04:17:01.000 183 21255.40 272.60 42973.73 47945.31 2018-07-02 04:17:02.000 183 21255.44 272.68 42973.76 47945.34 2018-07-02 04:17:03.000 183 21255.41 272.84 42973.76 47945.33 2018-07-02 04:17:04.000 183 21255.44 272.86 42973.74 47945.34 2018-07-02 04:17:05.000 183 21255.43 272.93 42973.78 47945.40 2018-07-02 04:17:06.000 183 21255.42 272.98 42973.82 47945.38 2018-07-02 04:17:07.000 183 21255.36 273.03 42973.84 47945.43 2018-07-02 04:17:08.000 183 21255.32 273.16 42973.85 47945.34 2018-07-02 04:17:09.000 183 21255.32 273.21 42973.86 47945.35 2018-07-02 04:17:10.000 183 21255.36 273.25 42973.82 47945.39 2018-07-02 04:17:11.000 183 21255.34 273.40 42973.81 47945.32 2018-07-02 04:17:12.000 183 21255.32 273.46 42973.81 47945.30 2018-07-02 04:17:13.000 183 21255.29 273.49 42973.81 47945.30 2018-07-02 04:17:14.000 183 21255.25 273.59 42973.78 47945.23 2018-07-02 04:17:15.000 183 21255.20 273.71 42973.78 47945.27 2018-07-02 04:17:16.000 183 21255.20 273.71 42973.82 47945.28 2018-07-02 04:17:17.000 183 21255.25 273.75 42973.81 47945.30 2018-07-02 04:17:18.000 183 21255.30 273.80 42973.80 47945.28 2018-07-02 04:17:19.000 183 21255.26 273.81 42973.79 47945.22 2018-07-02 04:17:20.000 183 21255.23 273.84 42973.79 47945.26 2018-07-02 04:17:21.000 183 21255.25 273.96 42973.77 47945.27 2018-07-02 04:17:22.000 183 21255.31 274.02 42973.68 47945.22 2018-07-02 04:17:23.000 183 21255.30 274.12 42973.61 47945.24 2018-07-02 04:17:24.000 183 21255.33 274.16 42973.64 47945.20 2018-07-02 04:17:25.000 183 21255.34 274.17 42973.66 47945.13 2018-07-02 04:17:26.000 183 21255.30 274.13 42973.68 47945.14 2018-07-02 04:17:27.000 183 21255.35 274.17 42973.64 47945.15 2018-07-02 04:17:28.000 183 21255.39 274.15 42973.62 47945.18 2018-07-02 04:17:29.000 183 21255.42 274.25 42973.62 47945.13 2018-07-02 04:17:30.000 183 21255.38 274.24 42973.59 47945.18 2018-07-02 04:17:31.000 183 21255.35 274.28 42973.55 47945.16 2018-07-02 04:17:32.000 183 21255.39 274.30 42973.48 47945.14 2018-07-02 04:17:33.000 183 21255.34 274.36 42973.39 47945.06 2018-07-02 04:17:34.000 183 21255.33 274.40 42973.43 47945.03 2018-07-02 04:17:35.000 183 21255.30 274.33 42973.40 47945.02 2018-07-02 04:17:36.000 183 21255.24 274.30 42973.35 47945.00 2018-07-02 04:17:37.000 183 21255.21 274.27 42973.28 47944.95 2018-07-02 04:17:38.000 183 21255.19 274.29 42973.29 47944.93 2018-07-02 04:17:39.000 183 21255.21 274.31 42973.35 47944.91 2018-07-02 04:17:40.000 183 21255.26 274.35 42973.30 47944.92 2018-07-02 04:17:41.000 183 21255.27 274.37 42973.37 47944.88 2018-07-02 04:17:42.000 183 21255.25 274.34 42973.33 47944.90 2018-07-02 04:17:43.000 183 21255.23 274.29 42973.30 47944.86 2018-07-02 04:17:44.000 183 21255.22 274.32 42973.31 47944.87 2018-07-02 04:17:45.000 183 21255.14 274.30 42973.29 47944.85 2018-07-02 04:17:46.000 183 21255.12 274.38 42973.23 47944.83 2018-07-02 04:17:47.000 183 21255.14 274.48 42973.18 47944.75 2018-07-02 04:17:48.000 183 21255.15 274.45 42973.18 47944.74 2018-07-02 04:17:49.000 183 21255.14 274.35 42973.12 47944.68 2018-07-02 04:17:50.000 183 21255.19 274.32 42973.15 47944.69 2018-07-02 04:17:51.000 183 21255.26 274.32 42973.18 47944.71 2018-07-02 04:17:52.000 183 21255.29 274.24 42973.18 47944.70 2018-07-02 04:17:53.000 183 21255.29 274.17 42973.19 47944.72 2018-07-02 04:17:54.000 183 21255.31 274.09 42973.18 47944.78 2018-07-02 04:17:55.000 183 21255.34 274.04 42973.23 47944.77 2018-07-02 04:17:56.000 183 21255.31 273.94 42973.21 47944.83 2018-07-02 04:17:57.000 183 21255.31 273.95 42973.18 47944.81 2018-07-02 04:17:58.000 183 21255.32 274.01 42973.17 47944.76 2018-07-02 04:17:59.000 183 21255.24 273.96 42973.16 47944.74 2018-07-02 04:18:00.000 183 21255.28 273.85 42973.18 47944.67 2018-07-02 04:18:01.000 183 21255.28 273.75 42973.26 47944.70 2018-07-02 04:18:02.000 183 21255.19 273.70 42973.23 47944.74 2018-07-02 04:18:03.000 183 21255.19 273.65 42973.23 47944.79 2018-07-02 04:18:04.000 183 21255.14 273.62 42973.23 47944.80 2018-07-02 04:18:05.000 183 21255.07 273.59 42973.27 47944.80 2018-07-02 04:18:06.000 183 21255.08 273.53 42973.38 47944.84 2018-07-02 04:18:07.000 183 21255.07 273.54 42973.39 47944.78 2018-07-02 04:18:08.000 183 21255.08 273.51 42973.44 47944.81 2018-07-02 04:18:09.000 183 21255.07 273.51 42973.40 47944.86 2018-07-02 04:18:10.000 183 21255.07 273.57 42973.43 47944.88 2018-07-02 04:18:11.000 183 21255.03 273.63 42973.47 47944.89 2018-07-02 04:18:12.000 183 21255.00 273.62 42973.48 47944.91 2018-07-02 04:18:13.000 183 21255.05 273.61 42973.43 47944.91 2018-07-02 04:18:14.000 183 21255.00 273.62 42973.47 47944.85 2018-07-02 04:18:15.000 183 21254.93 273.71 42973.44 47944.91 2018-07-02 04:18:16.000 183 21254.87 273.72 42973.45 47944.85 2018-07-02 04:18:17.000 183 21254.81 273.81 42973.47 47944.85 2018-07-02 04:18:18.000 183 21254.86 273.85 42973.46 47944.81 2018-07-02 04:18:19.000 183 21254.84 273.91 42973.43 47944.79 2018-07-02 04:18:20.000 183 21254.76 274.03 42973.43 47944.79 2018-07-02 04:18:21.000 183 21254.75 274.12 42973.43 47944.80 2018-07-02 04:18:22.000 183 21254.76 274.19 42973.37 47944.68 2018-07-02 04:18:23.000 183 21254.73 274.27 42973.37 47944.76 2018-07-02 04:18:24.000 183 21254.68 274.40 42973.37 47944.71 2018-07-02 04:18:25.000 183 21254.65 274.48 42973.27 47944.64 2018-07-02 04:18:26.000 183 21254.65 274.55 42973.31 47944.62 2018-07-02 04:18:27.000 183 21254.67 274.63 42973.33 47944.57 2018-07-02 04:18:28.000 183 21254.68 274.73 42973.25 47944.56 2018-07-02 04:18:29.000 183 21254.73 274.82 42973.23 47944.55 2018-07-02 04:18:30.000 183 21254.77 274.84 42973.19 47944.55 2018-07-02 04:18:31.000 183 21254.80 274.84 42973.20 47944.56 2018-07-02 04:18:32.000 183 21254.73 274.94 42973.20 47944.51 2018-07-02 04:18:33.000 183 21254.77 275.02 42973.18 47944.54 2018-07-02 04:18:34.000 183 21254.77 275.11 42973.17 47944.53 2018-07-02 04:18:35.000 183 21254.76 275.15 42973.12 47944.56 2018-07-02 04:18:36.000 183 21254.75 275.20 42973.13 47944.55 2018-07-02 04:18:37.000 183 21254.78 275.30 42973.10 47944.44 2018-07-02 04:18:38.000 183 21254.80 275.35 42973.07 47944.47 2018-07-02 04:18:39.000 183 21254.83 275.39 42973.06 47944.41 2018-07-02 04:18:40.000 183 21254.82 275.40 42973.02 47944.36 2018-07-02 04:18:41.000 183 21254.84 275.37 42972.99 47944.39 2018-07-02 04:18:42.000 183 21254.90 275.38 42972.98 47944.44 2018-07-02 04:18:43.000 183 21254.87 275.35 42972.99 47944.35 2018-07-02 04:18:44.000 183 21254.82 275.36 42972.95 47944.35 2018-07-02 04:18:45.000 183 21254.75 275.42 42972.97 47944.36 2018-07-02 04:18:46.000 183 21254.71 275.49 42972.93 47944.30 2018-07-02 04:18:47.000 183 21254.66 275.45 42972.85 47944.27 2018-07-02 04:18:48.000 183 21254.68 275.44 42972.86 47944.22 2018-07-02 04:18:49.000 183 21254.63 275.47 42972.83 47944.21 2018-07-02 04:18:50.000 183 21254.63 275.39 42972.82 47944.19 2018-07-02 04:18:51.000 183 21254.61 275.32 42972.84 47944.21 2018-07-02 04:18:52.000 183 21254.63 275.38 42972.86 47944.16 2018-07-02 04:18:53.000 183 21254.58 275.38 42972.84 47944.21 2018-07-02 04:18:54.000 183 21254.60 275.34 42972.87 47944.17 2018-07-02 04:18:55.000 183 21254.67 275.31 42972.86 47944.15 2018-07-02 04:18:56.000 183 21254.64 275.23 42972.86 47944.23 2018-07-02 04:18:57.000 183 21254.67 275.19 42972.86 47944.17 2018-07-02 04:18:58.000 183 21254.64 275.08 42972.92 47944.24 2018-07-02 04:18:59.000 183 21254.69 275.01 42972.95 47944.24 2018-07-02 04:19:00.000 183 21254.71 274.96 42973.01 47944.30 2018-07-02 04:19:01.000 183 21254.72 275.00 42973.11 47944.40 2018-07-02 04:19:02.000 183 21254.68 275.02 42973.13 47944.38 2018-07-02 04:19:03.000 183 21254.61 275.03 42973.21 47944.40 2018-07-02 04:19:04.000 183 21254.55 274.99 42973.22 47944.45 2018-07-02 04:19:05.000 183 21254.56 274.97 42973.27 47944.45 2018-07-02 04:19:06.000 183 21254.51 275.00 42973.26 47944.49 2018-07-02 04:19:07.000 183 21254.49 275.01 42973.25 47944.50 2018-07-02 04:19:08.000 183 21254.50 274.98 42973.20 47944.54 2018-07-02 04:19:09.000 183 21254.50 275.02 42973.26 47944.54 2018-07-02 04:19:10.000 183 21254.43 275.03 42973.29 47944.49 2018-07-02 04:19:11.000 183 21254.48 275.12 42973.26 47944.50 2018-07-02 04:19:12.000 183 21254.54 275.13 42973.33 47944.52 2018-07-02 04:19:13.000 183 21254.50 275.11 42973.33 47944.53 2018-07-02 04:19:14.000 183 21254.51 275.11 42973.37 47944.53 2018-07-02 04:19:15.000 183 21254.49 275.08 42973.36 47944.54 2018-07-02 04:19:16.000 183 21254.50 275.09 42973.37 47944.53 2018-07-02 04:19:17.000 183 21254.51 275.12 42973.40 47944.60 2018-07-02 04:19:18.000 183 21254.51 275.14 42973.37 47944.60 2018-07-02 04:19:19.000 183 21254.49 275.18 42973.40 47944.64 2018-07-02 04:19:20.000 183 21254.51 275.20 42973.41 47944.59 2018-07-02 04:19:21.000 183 21254.45 275.22 42973.39 47944.66 2018-07-02 04:19:22.000 183 21254.49 275.16 42973.47 47944.68 2018-07-02 04:19:23.000 183 21254.45 275.19 42973.48 47944.65 2018-07-02 04:19:24.000 183 21254.46 275.24 42973.48 47944.69 2018-07-02 04:19:25.000 183 21254.43 275.29 42973.52 47944.72 2018-07-02 04:19:26.000 183 21254.49 275.25 42973.53 47944.74 2018-07-02 04:19:27.000 183 21254.50 275.26 42973.52 47944.75 2018-07-02 04:19:28.000 183 21254.56 275.27 42973.58 47944.76 2018-07-02 04:19:29.000 183 21254.58 275.31 42973.62 47944.79 2018-07-02 04:19:30.000 183 21254.58 275.35 42973.65 47944.83 2018-07-02 04:19:31.000 183 21254.57 275.37 42973.65 47944.86 2018-07-02 04:19:32.000 183 21254.52 275.35 42973.60 47944.86 2018-07-02 04:19:33.000 183 21254.51 275.31 42973.60 47944.84 2018-07-02 04:19:34.000 183 21254.56 275.34 42973.59 47944.84 2018-07-02 04:19:35.000 183 21254.60 275.40 42973.59 47944.84 2018-07-02 04:19:36.000 183 21254.53 275.40 42973.62 47944.83 2018-07-02 04:19:37.000 183 21254.54 275.46 42973.64 47944.83 2018-07-02 04:19:38.000 183 21254.55 275.47 42973.64 47944.80 2018-07-02 04:19:39.000 183 21254.53 275.49 42973.59 47944.84 2018-07-02 04:19:40.000 183 21254.60 275.47 42973.60 47944.82 2018-07-02 04:19:41.000 183 21254.57 275.45 42973.60 47944.82 2018-07-02 04:19:42.000 183 21254.47 275.36 42973.58 47944.82 2018-07-02 04:19:43.000 183 21254.58 275.39 42973.60 47944.86 2018-07-02 04:19:44.000 183 21254.64 275.50 42973.57 47944.86 2018-07-02 04:19:45.000 183 21254.68 275.46 42973.56 47944.86 2018-07-02 04:19:46.000 183 21254.71 275.44 42973.53 47944.84 2018-07-02 04:19:47.000 183 21254.72 275.44 42973.56 47944.85 2018-07-02 04:19:48.000 183 21254.76 275.39 42973.64 47944.90 2018-07-02 04:19:49.000 183 21254.68 275.36 42973.67 47944.90 2018-07-02 04:19:50.000 183 21254.64 275.35 42973.68 47944.88 2018-07-02 04:19:51.000 183 21254.66 275.31 42973.66 47944.93 2018-07-02 04:19:52.000 183 21254.65 275.26 42973.74 47944.99 2018-07-02 04:19:53.000 183 21254.61 275.27 42973.74 47944.95 2018-07-02 04:19:54.000 183 21254.52 275.27 42973.74 47945.02 2018-07-02 04:19:55.000 183 21254.55 275.32 42973.74 47944.98 2018-07-02 04:19:56.000 183 21254.55 275.32 42973.77 47945.01 2018-07-02 04:19:57.000 183 21254.51 275.33 42973.76 47945.02 2018-07-02 04:19:58.000 183 21254.54 275.37 42973.76 47945.01 2018-07-02 04:19:59.000 183 21254.56 275.37 42973.84 47945.03 2018-07-02 04:20:00.000 183 21254.55 275.39 42973.81 47945.03 2018-07-02 04:20:01.000 183 21254.64 275.38 42973.81 47945.08 2018-07-02 04:20:02.000 183 21254.57 275.36 42973.84 47945.05 2018-07-02 04:20:03.000 183 21254.64 275.30 42973.87 47945.03 2018-07-02 04:20:04.000 183 21254.62 275.35 42973.96 47945.12 2018-07-02 04:20:05.000 183 21254.67 275.41 42973.91 47945.13 2018-07-02 04:20:06.000 183 21254.74 275.42 42973.95 47945.15 2018-07-02 04:20:07.000 183 21254.68 275.43 42973.92 47945.17 2018-07-02 04:20:08.000 183 21254.66 275.39 42973.93 47945.17 2018-07-02 04:20:09.000 183 21254.71 275.42 42973.93 47945.18 2018-07-02 04:20:10.000 183 21254.72 275.34 42973.96 47945.18 2018-07-02 04:20:11.000 183 21254.75 275.32 42973.91 47945.21 2018-07-02 04:20:12.000 183 21254.72 275.34 42973.97 47945.21 2018-07-02 04:20:13.000 183 21254.67 275.28 42973.99 47945.20 2018-07-02 04:20:14.000 183 21254.68 275.23 42974.04 47945.27 2018-07-02 04:20:15.000 183 21254.73 275.25 42974.01 47945.24 2018-07-02 04:20:16.000 183 21254.73 275.22 42974.04 47945.23 2018-07-02 04:20:17.000 183 21254.79 275.21 42974.09 47945.26 2018-07-02 04:20:18.000 183 21254.79 275.19 42974.06 47945.30 2018-07-02 04:20:19.000 183 21254.77 275.16 42974.08 47945.33 2018-07-02 04:20:20.000 183 21254.79 275.20 42974.08 47945.29 2018-07-02 04:20:21.000 183 21254.83 275.23 42974.05 47945.31 2018-07-02 04:20:22.000 183 21254.82 275.24 42973.99 47945.30 2018-07-02 04:20:23.000 183 21254.87 275.12 42974.05 47945.35 2018-07-02 04:20:24.000 183 21254.90 275.01 42974.04 47945.36 2018-07-02 04:20:25.000 183 21254.93 275.06 42974.09 47945.40 2018-07-02 04:20:26.000 183 21254.92 275.00 42974.06 47945.44 2018-07-02 04:20:27.000 183 21254.93 275.02 42974.10 47945.43 2018-07-02 04:20:28.000 183 21254.92 274.90 42974.08 47945.38 2018-07-02 04:20:29.000 183 21254.94 274.84 42974.09 47945.45 2018-07-02 04:20:30.000 183 21254.87 274.84 42974.11 47945.42 2018-07-02 04:20:31.000 183 21254.86 274.78 42974.11 47945.40 2018-07-02 04:20:32.000 183 21254.85 274.83 42974.15 47945.38 2018-07-02 04:20:33.000 183 21254.79 274.78 42974.18 47945.43 2018-07-02 04:20:34.000 183 21254.75 274.81 42974.15 47945.36 2018-07-02 04:20:35.000 183 21254.71 274.79 42974.17 47945.38 2018-07-02 04:20:36.000 183 21254.71 274.78 42974.20 47945.43 2018-07-02 04:20:37.000 183 21254.72 274.88 42974.20 47945.42 2018-07-02 04:20:38.000 183 21254.66 274.93 42974.14 47945.37 2018-07-02 04:20:39.000 183 21254.68 274.91 42974.12 47945.33 2018-07-02 04:20:40.000 183 21254.69 274.93 42974.10 47945.29 2018-07-02 04:20:41.000 183 21254.57 275.01 42974.07 47945.29 2018-07-02 04:20:42.000 183 21254.53 275.09 42974.04 47945.20 2018-07-02 04:20:43.000 183 21254.64 275.12 42973.99 47945.20 2018-07-02 04:20:44.000 183 21254.64 275.18 42973.95 47945.16 2018-07-02 04:20:45.000 183 21254.54 275.27 42973.94 47945.10 2018-07-02 04:20:46.000 183 21254.45 275.28 42973.91 47945.11 2018-07-02 04:20:47.000 183 21254.44 275.32 42973.84 47945.04 2018-07-02 04:20:48.000 183 21254.48 275.35 42973.79 47944.94 2018-07-02 04:20:49.000 183 21254.46 275.34 42973.77 47944.97 2018-07-02 04:20:50.000 183 21254.45 275.43 42973.77 47944.89 2018-07-02 04:20:51.000 183 21254.45 275.58 42973.77 47944.93 2018-07-02 04:20:52.000 183 21254.46 275.62 42973.68 47944.86 2018-07-02 04:20:53.000 183 21254.45 275.51 42973.68 47944.88 2018-07-02 04:20:54.000 183 21254.48 275.69 42973.64 47944.84 2018-07-02 04:20:55.000 183 21254.51 275.69 42973.64 47944.82 2018-07-02 04:20:56.000 183 21254.49 275.70 42973.64 47944.80 2018-07-02 04:20:57.000 183 21254.43 275.77 42973.63 47944.79 2018-07-02 04:20:58.000 183 21254.45 275.85 42973.60 47944.77 2018-07-02 04:20:59.000 183 21254.45 275.88 42973.58 47944.79 2018-07-02 04:21:00.000 183 21254.47 275.88 42973.53 47944.73 2018-07-02 04:21:01.000 183 21254.49 275.92 42973.48 47944.76 2018-07-02 04:21:02.000 183 21254.51 276.00 42973.48 47944.69 2018-07-02 04:21:03.000 183 21254.55 275.94 42973.50 47944.77 2018-07-02 04:21:04.000 183 21254.47 276.01 42973.52 47944.71 2018-07-02 04:21:05.000 183 21254.49 275.99 42973.53 47944.70 2018-07-02 04:21:06.000 183 21254.48 275.97 42973.50 47944.70 2018-07-02 04:21:07.000 183 21254.45 276.03 42973.48 47944.75 2018-07-02 04:21:08.000 183 21254.42 276.05 42973.47 47944.69 2018-07-02 04:21:09.000 183 21254.42 276.07 42973.47 47944.75 2018-07-02 04:21:10.000 183 21254.36 276.13 42973.52 47944.68 2018-07-02 04:21:11.000 183 21254.37 276.11 42973.53 47944.70 2018-07-02 04:21:12.000 183 21254.38 276.12 42973.58 47944.73 2018-07-02 04:21:13.000 183 21254.36 276.18 42973.54 47944.69 2018-07-02 04:21:14.000 183 21254.35 276.30 42973.49 47944.71 2018-07-02 04:21:15.000 183 21254.35 276.35 42973.47 47944.69 2018-07-02 04:21:16.000 183 21254.40 276.34 42973.48 47944.67 2018-07-02 04:21:17.000 183 21254.38 276.34 42973.41 47944.72 2018-07-02 04:21:18.000 183 21254.37 276.38 42973.47 47944.67 2018-07-02 04:21:19.000 183 21254.36 276.37 42973.46 47944.63 2018-07-02 04:21:20.000 183 21254.30 276.41 42973.48 47944.70 2018-07-02 04:21:21.000 183 21254.35 276.37 42973.50 47944.65 2018-07-02 04:21:22.000 183 21254.41 276.35 42973.48 47944.65 2018-07-02 04:21:23.000 183 21254.43 276.34 42973.51 47944.65 2018-07-02 04:21:24.000 183 21254.42 276.32 42973.48 47944.68 2018-07-02 04:21:25.000 183 21254.44 276.35 42973.48 47944.70 2018-07-02 04:21:26.000 183 21254.45 276.32 42973.58 47944.75 2018-07-02 04:21:27.000 183 21254.50 276.41 42973.58 47944.82 2018-07-02 04:21:28.000 183 21254.52 276.52 42973.60 47944.80 2018-07-02 04:21:29.000 183 21254.53 276.58 42973.64 47944.80 2018-07-02 04:21:30.000 183 21254.55 276.66 42973.59 47944.79 2018-07-02 04:21:31.000 183 21254.57 276.66 42973.62 47944.81 2018-07-02 04:21:32.000 183 21254.49 276.71 42973.62 47944.81 2018-07-02 04:21:33.000 183 21254.52 276.72 42973.54 47944.79 2018-07-02 04:21:34.000 183 21254.49 276.76 42973.56 47944.81 2018-07-02 04:21:35.000 183 21254.52 276.87 42973.59 47944.81 2018-07-02 04:21:36.000 183 21254.55 276.98 42973.62 47944.81 2018-07-02 04:21:37.000 183 21254.52 276.89 42973.66 47944.84 2018-07-02 04:21:38.000 183 21254.46 276.84 42973.61 47944.80 2018-07-02 04:21:39.000 183 21254.47 276.80 42973.62 47944.80 2018-07-02 04:21:40.000 183 21254.49 276.88 42973.68 47944.83 2018-07-02 04:21:41.000 183 21254.45 276.85 42973.70 47944.82 2018-07-02 04:21:42.000 183 21254.48 276.92 42973.74 47944.84 2018-07-02 04:21:43.000 183 21254.56 276.93 42973.71 47944.83 2018-07-02 04:21:44.000 183 21254.53 276.96 42973.75 47944.89 2018-07-02 04:21:45.000 183 21254.49 276.96 42973.76 47944.96 2018-07-02 04:21:46.000 183 21254.52 276.93 42973.71 47944.92 2018-07-02 04:21:47.000 183 21254.55 276.97 42973.78 47944.93 2018-07-02 04:21:48.000 183 21254.51 276.98 42973.84 47944.97 2018-07-02 04:21:49.000 183 21254.51 277.08 42973.79 47944.94 2018-07-02 04:21:50.000 183 21254.46 277.20 42973.74 47944.93 2018-07-02 04:21:51.000 183 21254.51 277.31 42973.67 47944.91 2018-07-02 04:21:52.000 183 21254.51 277.24 42973.62 47944.88 2018-07-02 04:21:53.000 183 21254.44 277.27 42973.64 47944.89 2018-07-02 04:21:54.000 183 21254.47 277.30 42973.68 47944.86 2018-07-02 04:21:55.000 183 21254.54 277.30 42973.73 47944.87 2018-07-02 04:21:56.000 183 21254.58 277.27 42973.64 47944.85 2018-07-02 04:21:57.000 183 21254.47 277.33 42973.62 47944.90 2018-07-02 04:21:58.000 183 21254.46 277.35 42973.67 47944.91 2018-07-02 04:21:59.000 183 21254.52 277.38 42973.69 47944.87 2018-07-02 04:22:00.000 183 21254.50 277.42 42973.70 47944.85 2018-07-02 04:22:01.000 183 21254.56 277.45 42973.69 47944.87 2018-07-02 04:22:02.000 183 21254.57 277.47 42973.70 47944.90 2018-07-02 04:22:03.000 183 21254.55 277.49 42973.76 47944.88 2018-07-02 04:22:04.000 183 21254.56 277.46 42973.75 47944.92 2018-07-02 04:22:05.000 183 21254.65 277.47 42973.75 47944.94 2018-07-02 04:22:06.000 183 21254.69 277.44 42973.76 47944.93 2018-07-02 04:22:07.000 183 21254.70 277.39 42973.74 47944.94 2018-07-02 04:22:08.000 183 21254.66 277.43 42973.79 47944.96 2018-07-02 04:22:09.000 183 21254.65 277.46 42973.84 47944.98 2018-07-02 04:22:10.000 183 21254.67 277.41 42973.82 47945.01 2018-07-02 04:22:11.000 183 21254.63 277.46 42973.78 47945.06 2018-07-02 04:22:12.000 183 21254.61 277.40 42973.79 47945.02 2018-07-02 04:22:13.000 183 21254.56 277.42 42973.79 47945.04 2018-07-02 04:22:14.000 183 21254.64 277.40 42973.80 47945.04 2018-07-02 04:22:15.000 183 21254.61 277.49 42973.79 47945.03 2018-07-02 04:22:16.000 183 21254.61 277.49 42973.71 47945.02 2018-07-02 04:22:17.000 183 21254.57 277.44 42973.77 47945.04 2018-07-02 04:22:18.000 183 21254.63 277.53 42973.78 47944.99 2018-07-02 04:22:19.000 183 21254.64 277.61 42973.81 47945.03 2018-07-02 04:22:20.000 183 21254.63 277.62 42973.77 47945.01 2018-07-02 04:22:21.000 183 21254.67 277.60 42973.77 47944.96 2018-07-02 04:22:22.000 183 21254.75 277.60 42973.70 47944.99 2018-07-02 04:22:23.000 183 21254.68 277.65 42973.68 47944.92 2018-07-02 04:22:24.000 183 21254.64 277.59 42973.67 47944.92 2018-07-02 04:22:25.000 183 21254.56 277.57 42973.69 47944.95 2018-07-02 04:22:26.000 183 21254.56 277.53 42973.78 47944.90 2018-07-02 04:22:27.000 183 21254.58 277.56 42973.69 47944.95 2018-07-02 04:22:28.000 183 21254.59 277.52 42973.67 47944.89 2018-07-02 04:22:29.000 183 21254.61 277.46 42973.64 47944.93 2018-07-02 04:22:30.000 183 21254.62 277.49 42973.66 47944.96 2018-07-02 04:22:31.000 183 21254.60 277.44 42973.70 47944.92 2018-07-02 04:22:32.000 183 21254.56 277.39 42973.76 47944.98 2018-07-02 04:22:33.000 183 21254.62 277.40 42973.77 47944.92 2018-07-02 04:22:34.000 183 21254.61 277.35 42973.77 47944.93 2018-07-02 04:22:35.000 183 21254.69 277.30 42973.75 47944.99 2018-07-02 04:22:36.000 183 21254.72 277.32 42973.80 47944.97 2018-07-02 04:22:37.000 183 21254.66 277.28 42973.81 47945.02 2018-07-02 04:22:38.000 183 21254.64 277.31 42973.73 47944.99 2018-07-02 04:22:39.000 183 21254.67 277.29 42973.74 47944.97 2018-07-02 04:22:40.000 183 21254.59 277.26 42973.75 47944.98 2018-07-02 04:22:41.000 183 21254.60 277.25 42973.76 47944.97 2018-07-02 04:22:42.000 183 21254.63 277.18 42973.75 47944.96 2018-07-02 04:22:43.000 183 21254.59 277.17 42973.75 47944.95 2018-07-02 04:22:44.000 183 21254.58 277.13 42973.70 47944.92 2018-07-02 04:22:45.000 183 21254.63 277.14 42973.70 47944.95 2018-07-02 04:22:46.000 183 21254.59 277.13 42973.68 47944.90 2018-07-02 04:22:47.000 183 21254.61 277.12 42973.71 47944.95 2018-07-02 04:22:48.000 183 21254.64 277.06 42973.68 47944.89 2018-07-02 04:22:49.000 183 21254.64 277.01 42973.68 47944.94 2018-07-02 04:22:50.000 183 21254.70 276.86 42973.75 47944.96 2018-07-02 04:22:51.000 183 21254.77 276.84 42973.77 47944.97 2018-07-02 04:22:52.000 183 21254.76 276.90 42973.79 47945.06 2018-07-02 04:22:53.000 183 21254.77 276.84 42973.74 47945.06 2018-07-02 04:22:54.000 183 21254.79 276.86 42973.76 47945.06 2018-07-02 04:22:55.000 183 21254.76 276.82 42973.78 47945.08 2018-07-02 04:22:56.000 183 21254.79 276.74 42973.79 47945.07 2018-07-02 04:22:57.000 183 21254.77 276.73 42973.81 47945.09 2018-07-02 04:22:58.000 183 21254.75 276.78 42973.81 47945.11 2018-07-02 04:22:59.000 183 21254.79 276.77 42973.84 47945.11 2018-07-02 04:23:00.000 183 21254.76 276.70 42973.82 47945.12 2018-07-02 04:23:01.000 183 21254.79 276.69 42973.87 47945.13 2018-07-02 04:23:02.000 183 21254.79 276.67 42973.90 47945.12 2018-07-02 04:23:03.000 183 21254.78 276.61 42973.94 47945.17 2018-07-02 04:23:04.000 183 21254.84 276.61 42973.89 47945.21 2018-07-02 04:23:05.000 183 21254.83 276.60 42973.90 47945.19 2018-07-02 04:23:06.000 183 21254.82 276.60 42973.88 47945.19 2018-07-02 04:23:07.000 183 21254.84 276.61 42973.89 47945.27 2018-07-02 04:23:08.000 183 21254.86 276.56 42973.91 47945.23 2018-07-02 04:23:09.000 183 21254.88 276.57 42973.87 47945.28 2018-07-02 04:23:10.000 183 21254.82 276.60 42973.85 47945.25 2018-07-02 04:23:11.000 183 21254.86 276.63 42973.91 47945.24 2018-07-02 04:23:12.000 183 21254.83 276.55 42973.94 47945.26 2018-07-02 04:23:13.000 183 21254.86 276.55 42973.93 47945.32 2018-07-02 04:23:14.000 183 21254.84 276.47 42973.97 47945.28 2018-07-02 04:23:15.000 183 21254.85 276.46 42973.98 47945.31 2018-07-02 04:23:16.000 183 21254.93 276.45 42973.96 47945.34 2018-07-02 04:23:17.000 183 21255.00 276.45 42974.04 47945.35 2018-07-02 04:23:18.000 183 21254.99 276.46 42974.02 47945.44 2018-07-02 04:23:19.000 183 21254.93 276.46 42974.02 47945.38 2018-07-02 04:23:20.000 183 21254.97 276.41 42974.04 47945.38 2018-07-02 04:23:21.000 183 21254.92 276.48 42974.09 47945.39 2018-07-02 04:23:22.000 183 21254.98 276.51 42974.08 47945.39 2018-07-02 04:23:23.000 183 21254.95 276.42 42974.03 47945.41 2018-07-02 04:23:24.000 183 21254.94 276.42 42974.08 47945.41 2018-07-02 04:23:25.000 183 21254.92 276.37 42974.06 47945.36 2018-07-02 04:23:26.000 183 21254.89 276.38 42974.02 47945.35 2018-07-02 04:23:27.000 183 21254.90 276.36 42974.02 47945.38 2018-07-02 04:23:28.000 183 21254.93 276.37 42973.97 47945.38 2018-07-02 04:23:29.000 183 21254.91 276.42 42973.96 47945.35 2018-07-02 04:23:30.000 183 21254.87 276.36 42973.99 47945.34 2018-07-02 04:23:31.000 183 21254.83 276.36 42973.94 47945.26 2018-07-02 04:23:32.000 183 21254.80 276.34 42974.01 47945.33 2018-07-02 04:23:33.000 183 21254.87 276.35 42974.04 47945.31 2018-07-02 04:23:34.000 183 21254.87 276.31 42974.07 47945.35 2018-07-02 04:23:35.000 183 21254.84 276.34 42974.05 47945.38 2018-07-02 04:23:36.000 183 21254.85 276.30 42974.04 47945.35 2018-07-02 04:23:37.000 183 21254.90 276.30 42973.98 47945.37 2018-07-02 04:23:38.000 183 21254.89 276.24 42974.00 47945.31 2018-07-02 04:23:39.000 183 21254.93 276.25 42974.04 47945.39 2018-07-02 04:23:40.000 183 21254.93 276.11 42974.11 47945.42 2018-07-02 04:23:41.000 183 21254.96 276.03 42974.16 47945.51 2018-07-02 04:23:42.000 183 21255.01 276.03 42974.14 47945.48 2018-07-02 04:23:43.000 183 21255.00 275.93 42974.11 47945.49 2018-07-02 04:23:44.000 183 21255.00 275.89 42974.18 47945.48 2018-07-02 04:23:45.000 183 21254.98 275.89 42974.20 47945.55 2018-07-02 04:23:46.000 183 21254.99 275.74 42974.29 47945.55 2018-07-02 04:23:47.000 183 21255.04 275.69 42974.34 47945.65 2018-07-02 04:23:48.000 183 21255.03 275.78 42974.32 47945.71 2018-07-02 04:23:49.000 183 21255.02 275.75 42974.38 47945.69 2018-07-02 04:23:50.000 183 21255.03 275.76 42974.40 47945.73 2018-07-02 04:23:51.000 183 21255.06 275.64 42974.40 47945.71 2018-07-02 04:23:52.000 183 21255.07 275.58 42974.40 47945.79 2018-07-02 04:23:53.000 183 21255.10 275.52 42974.39 47945.80 2018-07-02 04:23:54.000 183 21255.14 275.52 42974.42 47945.76 2018-07-02 04:23:55.000 183 21255.16 275.45 42974.45 47945.75 2018-07-02 04:23:56.000 183 21255.10 275.47 42974.44 47945.77 2018-07-02 04:23:57.000 183 21255.10 275.41 42974.42 47945.75 2018-07-02 04:23:58.000 183 21255.09 275.45 42974.40 47945.76 2018-07-02 04:23:59.000 183 21255.10 275.47 42974.39 47945.79 2018-07-02 04:24:00.000 183 21255.11 275.39 42974.40 47945.76 2018-07-02 04:24:01.000 183 21255.00 275.37 42974.43 47945.74 2018-07-02 04:24:02.000 183 21255.04 275.39 42974.40 47945.81 2018-07-02 04:24:03.000 183 21255.05 275.43 42974.40 47945.78 2018-07-02 04:24:04.000 183 21255.02 275.41 42974.38 47945.77 2018-07-02 04:24:05.000 183 21255.05 275.37 42974.41 47945.73 2018-07-02 04:24:06.000 183 21255.02 275.40 42974.38 47945.71 2018-07-02 04:24:07.000 183 21254.95 275.46 42974.36 47945.76 2018-07-02 04:24:08.000 183 21254.99 275.47 42974.34 47945.70 2018-07-02 04:24:09.000 183 21255.01 275.51 42974.34 47945.73 2018-07-02 04:24:10.000 183 21255.03 275.58 42974.32 47945.70 2018-07-02 04:24:11.000 183 21255.02 275.56 42974.30 47945.67 2018-07-02 04:24:12.000 183 21255.07 275.51 42974.32 47945.71 2018-07-02 04:24:13.000 183 21254.99 275.55 42974.32 47945.66 2018-07-02 04:24:14.000 183 21255.00 275.60 42974.32 47945.69 2018-07-02 04:24:15.000 183 21254.93 275.71 42974.27 47945.64 2018-07-02 04:24:16.000 183 21254.85 275.80 42974.20 47945.60 2018-07-02 04:24:17.000 183 21254.83 275.74 42974.18 47945.57 2018-07-02 04:24:18.000 183 21254.90 275.76 42974.18 47945.53 2018-07-02 04:24:19.000 183 21254.85 275.79 42974.17 47945.47 2018-07-02 04:24:20.000 183 21254.83 275.85 42974.15 47945.48 2018-07-02 04:24:21.000 183 21254.81 275.88 42974.16 47945.44 2018-07-02 04:24:22.000 183 21254.79 275.92 42974.10 47945.38 2018-07-02 04:24:23.000 183 21254.73 275.88 42974.04 47945.33 2018-07-02 04:24:24.000 183 21254.75 275.85 42974.04 47945.32 2018-07-02 04:24:25.000 183 21254.80 275.85 42973.98 47945.30 2018-07-02 04:24:26.000 183 21254.74 275.84 42973.95 47945.31 2018-07-02 04:24:27.000 183 21254.77 275.84 42973.93 47945.28 2018-07-02 04:24:28.000 183 21254.75 275.88 42973.90 47945.28 2018-07-02 04:24:29.000 183 21254.77 275.90 42973.88 47945.20 2018-07-02 04:24:30.000 183 21254.79 275.92 42973.89 47945.20 2018-07-02 04:24:31.000 183 21254.82 275.91 42973.90 47945.23 2018-07-02 04:24:32.000 183 21254.85 275.89 42973.88 47945.19 2018-07-02 04:24:33.000 183 21254.85 275.96 42973.90 47945.20 2018-07-02 04:24:34.000 183 21254.84 275.96 42973.86 47945.22 2018-07-02 04:24:35.000 183 21254.89 276.03 42973.89 47945.20 2018-07-02 04:24:36.000 183 21254.73 276.07 42973.81 47945.20 2018-07-02 04:24:37.000 183 21254.76 275.99 42973.87 47945.26 2018-07-02 04:24:38.000 183 21254.80 276.09 42973.87 47945.19 2018-07-02 04:24:39.000 183 21254.80 276.14 42973.82 47945.22 2018-07-02 04:24:40.000 183 21254.86 276.14 42973.84 47945.19 2018-07-02 04:24:41.000 183 21254.77 276.11 42973.85 47945.21 2018-07-02 04:24:42.000 183 21254.76 276.22 42973.87 47945.14 2018-07-02 04:24:43.000 183 21254.82 276.28 42973.85 47945.17 2018-07-02 04:24:44.000 183 21254.75 276.25 42973.79 47945.18 2018-07-02 04:24:45.000 183 21254.80 276.20 42973.79 47945.17 2018-07-02 04:24:46.000 183 21254.81 276.22 42973.83 47945.16 2018-07-02 04:24:47.000 183 21254.82 276.22 42973.92 47945.15 2018-07-02 04:24:48.000 183 21254.84 276.20 42973.89 47945.23 2018-07-02 04:24:49.000 183 21254.90 276.37 42973.82 47945.21 2018-07-02 04:24:50.000 183 21254.89 276.34 42973.84 47945.22 2018-07-02 04:24:51.000 183 21254.94 276.31 42973.82 47945.18 2018-07-02 04:24:52.000 183 21254.95 276.29 42973.80 47945.21 2018-07-02 04:24:53.000 183 21254.97 276.32 42973.79 47945.25 2018-07-02 04:24:54.000 183 21255.01 276.32 42973.90 47945.20 2018-07-02 04:24:55.000 183 21255.02 276.35 42973.89 47945.24 2018-07-02 04:24:56.000 183 21255.03 276.39 42973.89 47945.29 2018-07-02 04:24:57.000 183 21255.04 276.32 42973.89 47945.27 2018-07-02 04:24:58.000 183 21255.06 276.26 42973.85 47945.27 2018-07-02 04:24:59.000 183 21255.04 276.26 42973.85 47945.31 2018-07-02 04:25:00.000 183 21255.04 276.40 42973.78 47945.22 2018-07-02 04:25:01.000 183 21255.07 276.35 42973.68 47945.22 2018-07-02 04:25:02.000 183 21255.09 276.33 42973.69 47945.19 2018-07-02 04:25:03.000 183 21255.12 276.28 42973.64 47945.18 2018-07-02 04:25:04.000 183 21255.19 276.19 42973.74 47945.13 2018-07-02 04:25:05.000 183 21255.16 276.11 42973.78 47945.27 2018-07-02 04:25:06.000 183 21255.13 276.11 42973.79 47945.23 2018-07-02 04:25:07.000 183 21255.20 276.04 42973.74 47945.27 2018-07-02 04:25:08.000 183 21255.21 275.90 42973.76 47945.29 2018-07-02 04:25:09.000 183 21255.19 275.93 42973.78 47945.33 2018-07-02 04:25:10.000 183 21255.16 275.97 42973.87 47945.32 2018-07-02 04:25:11.000 183 21255.17 276.01 42973.87 47945.33 2018-07-02 04:25:12.000 183 21255.15 275.95 42973.89 47945.32 2018-07-02 04:25:13.000 183 21255.16 275.86 42973.89 47945.34 2018-07-02 04:25:14.000 183 21255.17 275.91 42973.92 47945.29 2018-07-02 04:25:15.000 183 21255.16 275.94 42973.89 47945.32 2018-07-02 04:25:16.000 183 21255.15 275.87 42973.89 47945.35 2018-07-02 04:25:17.000 183 21255.14 275.85 42973.97 47945.35 2018-07-02 04:25:18.000 183 21255.08 275.83 42974.01 47945.36 2018-07-02 04:25:19.000 183 21255.05 275.87 42973.97 47945.38 2018-07-02 04:25:20.000 183 21255.07 275.89 42973.96 47945.34 2018-07-02 04:25:21.000 183 21255.07 275.95 42973.91 47945.31 2018-07-02 04:25:22.000 183 21255.08 275.92 42973.89 47945.30 2018-07-02 04:25:23.000 183 21255.11 275.98 42973.91 47945.37 2018-07-02 04:25:24.000 183 21255.12 275.97 42973.87 47945.28 2018-07-02 04:25:25.000 183 21255.11 275.99 42973.91 47945.35 2018-07-02 04:25:26.000 183 21255.11 275.93 42973.94 47945.35 2018-07-02 04:25:27.000 183 21255.08 275.98 42973.87 47945.29 2018-07-02 04:25:28.000 183 21255.10 275.99 42973.81 47945.34 2018-07-02 04:25:29.000 183 21255.12 276.03 42973.89 47945.35 2018-07-02 04:25:30.000 183 21255.17 276.06 42973.85 47945.33 2018-07-02 04:25:31.000 183 21255.21 276.02 42973.82 47945.40 2018-07-02 04:25:32.000 183 21255.19 275.99 42973.89 47945.37 2018-07-02 04:25:33.000 183 21255.15 276.00 42973.85 47945.36 2018-07-02 04:25:34.000 183 21255.07 276.03 42973.79 47945.28 2018-07-02 04:25:35.000 183 21255.10 276.06 42973.76 47945.26 2018-07-02 04:25:36.000 183 21255.06 276.05 42973.79 47945.26 2018-07-02 04:25:37.000 183 21255.08 276.08 42973.81 47945.27 2018-07-02 04:25:38.000 183 21255.10 276.02 42973.79 47945.24 2018-07-02 04:25:39.000 183 21255.11 275.95 42973.85 47945.26 2018-07-02 04:25:40.000 183 21255.10 275.95 42973.81 47945.23 2018-07-02 04:25:41.000 183 21255.13 275.89 42973.80 47945.32 2018-07-02 04:25:42.000 183 21255.18 275.95 42973.79 47945.26 2018-07-02 04:25:43.000 183 21255.16 275.99 42973.78 47945.29 2018-07-02 04:25:44.000 183 21255.19 276.00 42973.81 47945.27 2018-07-02 04:25:45.000 183 21255.14 275.97 42973.81 47945.28 2018-07-02 04:25:46.000 183 21255.11 276.00 42973.85 47945.29 2018-07-02 04:25:47.000 183 21255.11 276.00 42973.85 47945.21 2018-07-02 04:25:48.000 183 21255.14 276.02 42973.86 47945.27 2018-07-02 04:25:49.000 183 21255.16 276.06 42973.89 47945.27 2018-07-02 04:25:50.000 183 21255.11 276.11 42973.87 47945.28 2018-07-02 04:25:51.000 183 21255.10 276.08 42973.85 47945.27 2018-07-02 04:25:52.000 183 21255.10 276.04 42973.83 47945.27 2018-07-02 04:25:53.000 183 21255.05 276.12 42973.79 47945.27 2018-07-02 04:25:54.000 183 21255.08 276.09 42973.85 47945.26 2018-07-02 04:25:55.000 183 21255.08 276.20 42973.90 47945.30 2018-07-02 04:25:56.000 183 21255.11 276.27 42973.87 47945.31 2018-07-02 04:25:57.000 183 21255.11 276.28 42973.93 47945.32 2018-07-02 04:25:58.000 183 21255.14 276.22 42973.97 47945.33 2018-07-02 04:25:59.000 183 21255.11 276.20 42974.01 47945.35 2018-07-02 04:26:00.000 183 21255.10 276.17 42973.94 47945.33 2018-07-02 04:26:01.000 183 21255.17 276.20 42973.97 47945.39 2018-07-02 04:26:02.000 183 21255.19 276.12 42974.02 47945.44 2018-07-02 04:26:03.000 183 21255.16 276.16 42974.00 47945.46 2018-07-02 04:26:04.000 183 21255.15 276.16 42973.97 47945.37 2018-07-02 04:26:05.000 183 21255.16 276.13 42973.99 47945.43 2018-07-02 04:26:06.000 183 21255.26 276.14 42974.00 47945.41 2018-07-02 04:26:07.000 183 21255.22 276.19 42974.01 47945.48 2018-07-02 04:26:08.000 183 21255.22 276.14 42974.04 47945.48 2018-07-02 04:26:09.000 183 21255.24 276.10 42974.09 47945.46 2018-07-02 04:26:10.000 183 21255.22 276.08 42974.01 47945.48 2018-07-02 04:26:11.000 183 21255.24 276.01 42974.08 47945.52 2018-07-02 04:26:12.000 183 21255.27 275.97 42974.13 47945.50 2018-07-02 04:26:13.000 183 21255.32 275.96 42974.11 47945.60 2018-07-02 04:26:14.000 183 21255.34 275.89 42974.19 47945.64 2018-07-02 04:26:15.000 183 21255.38 275.80 42974.22 47945.67 2018-07-02 04:26:16.000 183 21255.40 275.83 42974.29 47945.73 2018-07-02 04:26:17.000 183 21255.41 275.73 42974.32 47945.77 2018-07-02 04:26:18.000 183 21255.42 275.68 42974.29 47945.74 2018-07-02 04:26:19.000 183 21255.41 275.55 42974.36 47945.82 2018-07-02 04:26:20.000 183 21255.42 275.56 42974.34 47945.82 2018-07-02 04:26:21.000 183 21255.35 275.61 42974.34 47945.88 2018-07-02 04:26:22.000 183 21255.41 275.57 42974.34 47945.89 2018-07-02 04:26:23.000 183 21255.42 275.59 42974.36 47945.86 2018-07-02 04:26:24.000 183 21255.39 275.59 42974.36 47945.90 2018-07-02 04:26:25.000 183 21255.43 275.61 42974.43 47945.88 2018-07-02 04:26:26.000 183 21255.42 275.61 42974.35 47945.84 2018-07-02 04:26:27.000 183 21255.43 275.61 42974.38 47945.91 2018-07-02 04:26:28.000 183 21255.44 275.63 42974.35 47945.83 2018-07-02 04:26:29.000 183 21255.39 275.57 42974.32 47945.89 2018-07-02 04:26:30.000 183 21255.34 275.55 42974.34 47945.83 2018-07-02 04:26:31.000 183 21255.35 275.58 42974.34 47945.86 2018-07-02 04:26:32.000 183 21255.31 275.53 42974.35 47945.84 2018-07-02 04:26:33.000 183 21255.27 275.56 42974.38 47945.84 2018-07-02 04:26:34.000 183 21255.39 275.53 42974.37 47945.81 2018-07-02 04:26:35.000 183 21255.37 275.52 42974.34 47945.86 2018-07-02 04:26:36.000 183 21255.37 275.39 42974.36 47945.81 2018-07-02 04:26:37.000 183 21255.33 275.40 42974.42 47945.80 2018-07-02 04:26:38.000 183 21255.35 275.43 42974.40 47945.88 2018-07-02 04:26:39.000 183 21255.34 275.37 42974.38 47945.86 2018-07-02 04:26:40.000 183 21255.31 275.36 42974.37 47945.82 2018-07-02 04:26:41.000 183 21255.26 275.38 42974.35 47945.89 2018-07-02 04:26:42.000 183 21255.32 275.29 42974.32 47945.89 2018-07-02 04:26:43.000 183 21255.47 275.36 42974.34 47945.84 2018-07-02 04:26:44.000 183 21255.37 275.37 42974.40 47945.90 2018-07-02 04:26:45.000 183 21255.38 275.29 42974.45 47945.94 2018-07-02 04:26:46.000 183 21255.41 275.26 42974.48 47945.95 2018-07-02 04:26:47.000 183 21255.52 275.25 42974.54 47945.99 2018-07-02 04:26:48.000 183 21255.51 275.26 42974.50 47946.07 2018-07-02 04:26:49.000 183 21255.52 275.32 42974.48 47946.04 2018-07-02 04:26:50.000 183 21255.52 275.31 42974.50 47946.03 2018-07-02 04:26:51.000 183 21255.49 275.28 42974.54 47946.07 2018-07-02 04:26:52.000 183 21255.48 275.26 42974.50 47946.06 2018-07-02 04:26:53.000 183 21255.46 275.45 42974.55 47946.06 2018-07-02 04:26:54.000 183 21255.32 275.51 42974.55 47946.06 2018-07-02 04:26:55.000 183 21255.35 275.56 42974.54 47946.00 2018-07-02 04:26:56.000 183 21255.34 275.62 42974.42 47945.91 2018-07-02 04:26:57.000 183 21255.32 275.67 42974.40 47945.91 2018-07-02 04:26:58.000 183 21255.27 275.74 42974.40 47945.86 2018-07-02 04:26:59.000 183 21255.30 275.91 42974.34 47945.81 2018-07-02 04:27:00.000 183 21255.23 276.01 42974.25 47945.73 2018-07-02 04:27:01.000 183 21255.22 276.01 42974.25 47945.68 2018-07-02 04:27:02.000 183 21255.22 276.03 42974.18 47945.65 2018-07-02 04:27:03.000 183 21255.24 276.02 42974.17 47945.58 2018-07-02 04:27:04.000 183 21255.26 276.15 42974.15 47945.53 2018-07-02 04:27:05.000 183 21255.27 276.13 42974.15 47945.58 2018-07-02 04:27:06.000 183 21255.29 276.07 42974.13 47945.54 2018-07-02 04:27:07.000 183 21255.31 276.10 42974.19 47945.57 2018-07-02 04:27:08.000 183 21255.29 276.14 42974.17 47945.57 2018-07-02 04:27:09.000 183 21255.22 276.19 42974.06 47945.57 2018-07-02 04:27:10.000 183 21255.23 276.28 42974.01 47945.50 2018-07-02 04:27:11.000 183 21255.23 276.27 42974.00 47945.48 2018-07-02 04:27:12.000 183 21255.25 276.33 42973.99 47945.48 2018-07-02 04:27:13.000 183 21255.21 276.26 42973.99 47945.40 2018-07-02 04:27:14.000 183 21255.20 276.22 42973.97 47945.42 2018-07-02 04:27:15.000 183 21255.23 276.21 42974.02 47945.37 2018-07-02 04:27:16.000 183 21255.23 276.19 42974.07 47945.51 2018-07-02 04:27:17.000 183 21255.21 276.25 42974.13 47945.51 2018-07-02 04:27:18.000 183 21255.19 276.35 42974.11 47945.47 2018-07-02 04:27:19.000 183 21255.22 276.32 42974.04 47945.53 2018-07-02 04:27:20.000 183 21255.21 276.32 42974.03 47945.48 2018-07-02 04:27:21.000 183 21255.25 276.35 42973.97 47945.40 2018-07-02 04:27:22.000 183 21255.24 276.35 42973.94 47945.44 2018-07-02 04:27:23.000 183 21255.24 276.29 42973.94 47945.38 2018-07-02 04:27:24.000 183 21255.27 276.24 42973.97 47945.38 2018-07-02 04:27:25.000 183 21255.32 276.35 42973.97 47945.48 2018-07-02 04:27:26.000 183 21255.31 276.31 42973.98 47945.42 2018-07-02 04:27:27.000 183 21255.28 276.30 42974.03 47945.51 2018-07-02 04:27:28.000 183 21255.30 276.26 42973.99 47945.53 2018-07-02 04:27:29.000 183 21255.32 276.25 42973.99 47945.48 2018-07-02 04:27:30.000 183 21255.37 276.25 42974.03 47945.51 2018-07-02 04:27:31.000 183 21255.44 276.11 42974.01 47945.51 2018-07-02 04:27:32.000 183 21255.49 276.04 42974.06 47945.55 2018-07-02 04:27:33.000 183 21255.55 276.05 42974.09 47945.60 2018-07-02 04:27:34.000 183 21255.57 275.95 42974.11 47945.65 2018-07-02 04:27:35.000 183 21255.55 275.78 42974.10 47945.66 2018-07-02 04:27:36.000 183 21255.53 275.74 42974.09 47945.63 2018-07-02 04:27:37.000 183 21255.54 275.73 42974.13 47945.74 2018-07-02 04:27:38.000 183 21255.58 275.60 42974.19 47945.74 2018-07-02 04:27:39.000 183 21255.60 275.55 42974.21 47945.74 2018-07-02 04:27:40.000 183 21255.59 275.55 42974.23 47945.77 2018-07-02 04:27:41.000 183 21255.60 275.52 42974.17 47945.78 2018-07-02 04:27:42.000 183 21255.56 275.42 42974.28 47945.83 2018-07-02 04:27:43.000 183 21255.59 275.41 42974.28 47945.81 2018-07-02 04:27:44.000 183 21255.60 275.34 42974.29 47945.87 2018-07-02 04:27:45.000 183 21255.60 275.33 42974.34 47945.92 2018-07-02 04:27:46.000 183 21255.56 275.33 42974.37 47945.90 2018-07-02 04:27:47.000 183 21255.53 275.33 42974.37 47945.91 2018-07-02 04:27:48.000 183 21255.57 275.33 42974.35 47945.93 2018-07-02 04:27:49.000 183 21255.59 275.31 42974.36 47945.90 2018-07-02 04:27:50.000 183 21255.54 275.23 42974.36 47945.96 2018-07-02 04:27:51.000 183 21255.55 275.17 42974.42 47945.93 2018-07-02 04:27:52.000 183 21255.58 275.21 42974.44 47945.95 2018-07-02 04:27:53.000 183 21255.54 275.20 42974.40 47945.89 2018-07-02 04:27:54.000 183 21255.51 275.19 42974.37 47945.92 2018-07-02 04:27:55.000 183 21255.52 275.15 42974.39 47945.96 2018-07-02 04:27:56.000 183 21255.57 275.20 42974.34 47945.93 2018-07-02 04:27:57.000 183 21255.60 275.20 42974.35 47945.92 2018-07-02 04:27:58.000 183 21255.61 275.23 42974.37 47945.92 2018-07-02 04:27:59.000 183 21255.58 275.29 42974.32 47945.90 2018-07-02 04:28:00.000 183 21255.53 275.31 42974.30 47945.91 2018-07-02 04:28:01.000 183 21255.56 275.33 42974.32 47945.85 2018-07-02 04:28:02.000 183 21255.55 275.28 42974.35 47945.90 2018-07-02 04:28:03.000 183 21255.56 275.19 42974.38 47945.90 2018-07-02 04:28:04.000 183 21255.49 275.13 42974.40 47945.86 2018-07-02 04:28:05.000 183 21255.55 275.06 42974.42 47945.89 2018-07-02 04:28:06.000 183 21255.50 275.04 42974.40 47945.93 2018-07-02 04:28:07.000 183 21255.47 274.96 42974.42 47945.87 2018-07-02 04:28:08.000 183 21255.46 275.05 42974.48 47946.00 2018-07-02 04:28:09.000 183 21255.53 275.06 42974.50 47946.01 2018-07-02 04:28:10.000 183 21255.48 275.10 42974.46 47945.96 2018-07-02 04:28:11.000 183 21255.48 275.15 42974.48 47945.98 2018-07-02 04:28:12.000 183 21255.56 275.15 42974.41 47945.95 2018-07-02 04:28:13.000 183 21255.51 275.13 42974.42 47945.99 2018-07-02 04:28:14.000 183 21255.49 275.28 42974.46 47945.97 2018-07-02 04:28:15.000 183 21255.53 275.32 42974.49 47945.95 2018-07-02 04:28:16.000 183 21255.46 275.37 42974.48 47945.91 2018-07-02 04:28:17.000 183 21255.41 275.44 42974.44 47945.90 2018-07-02 04:28:18.000 183 21255.42 275.50 42974.42 47945.89 2018-07-02 04:28:19.000 183 21255.34 275.59 42974.38 47945.79 2018-07-02 04:28:20.000 183 21255.38 275.59 42974.30 47945.82 2018-07-02 04:28:21.000 183 21255.28 275.62 42974.32 47945.74 2018-07-02 04:28:22.000 183 21255.25 275.69 42974.26 47945.73 2018-07-02 04:28:23.000 183 21255.32 275.75 42974.23 47945.72 2018-07-02 04:28:24.000 183 21255.36 275.76 42974.27 47945.72 2018-07-02 04:28:25.000 183 21255.30 275.78 42974.20 47945.69 2018-07-02 04:28:26.000 183 21255.27 275.81 42974.18 47945.70 2018-07-02 04:28:27.000 183 21255.27 275.86 42974.19 47945.68 2018-07-02 04:28:28.000 183 21255.31 275.85 42974.20 47945.69 2018-07-02 04:28:29.000 183 21255.30 275.86 42974.09 47945.61 2018-07-02 04:28:30.000 183 21255.39 275.96 42974.15 47945.68 2018-07-02 04:28:31.000 183 21255.41 276.03 42974.18 47945.69 2018-07-02 04:28:32.000 183 21255.38 276.03 42974.15 47945.67 2018-07-02 04:28:33.000 183 21255.37 276.06 42974.15 47945.71 2018-07-02 04:28:34.000 183 21255.39 276.08 42974.17 47945.67 2018-07-02 04:28:35.000 183 21255.35 276.11 42974.21 47945.72 2018-07-02 04:28:36.000 183 21255.33 276.12 42974.20 47945.72 2018-07-02 04:28:37.000 183 21255.37 276.12 42974.22 47945.72 2018-07-02 04:28:38.000 183 21255.30 276.21 42974.25 47945.73 2018-07-02 04:28:39.000 183 21255.32 276.23 42974.27 47945.75 2018-07-02 04:28:40.000 183 21255.37 276.18 42974.27 47945.72 2018-07-02 04:28:41.000 183 21255.37 276.20 42974.23 47945.79 2018-07-02 04:28:42.000 183 21255.38 276.20 42974.25 47945.76 2018-07-02 04:28:43.000 183 21255.41 276.24 42974.25 47945.78 2018-07-02 04:28:44.000 183 21255.41 276.21 42974.23 47945.82 2018-07-02 04:28:45.000 183 21255.45 276.25 42974.23 47945.79 2018-07-02 04:28:46.000 183 21255.44 276.28 42974.20 47945.78 2018-07-02 04:28:47.000 183 21255.36 276.28 42974.21 47945.79 2018-07-02 04:28:48.000 183 21255.33 276.39 42974.25 47945.77 2018-07-02 04:28:49.000 183 21255.39 276.37 42974.29 47945.77 2018-07-02 04:28:50.000 183 21255.28 276.38 42974.29 47945.71 2018-07-02 04:28:51.000 183 21255.23 276.37 42974.31 47945.74 2018-07-02 04:28:52.000 183 21255.30 276.35 42974.34 47945.77 2018-07-02 04:28:53.000 183 21255.25 276.40 42974.38 47945.80 2018-07-02 04:28:54.000 183 21255.29 276.39 42974.32 47945.77 2018-07-02 04:28:55.000 183 21255.27 276.42 42974.31 47945.79 2018-07-02 04:28:56.000 183 21255.28 276.36 42974.30 47945.78 2018-07-02 04:28:57.000 183 21255.24 276.41 42974.34 47945.74 2018-07-02 04:28:58.000 183 21255.22 276.49 42974.27 47945.74 2018-07-02 04:28:59.000 183 21255.28 276.54 42974.21 47945.71 2018-07-02 04:29:00.000 183 21255.28 276.53 42974.20 47945.69 2018-07-02 04:29:01.000 183 21255.23 276.56 42974.19 47945.65 2018-07-02 04:29:02.000 183 21255.27 276.63 42974.15 47945.59 2018-07-02 04:29:03.000 183 21255.27 276.61 42974.09 47945.58 2018-07-02 04:29:04.000 183 21255.20 276.67 42974.14 47945.58 2018-07-02 04:29:05.000 183 21255.23 276.66 42974.14 47945.54 2018-07-02 04:29:06.000 183 21255.27 276.58 42974.03 47945.48 2018-07-02 04:29:07.000 183 21255.28 276.55 42974.04 47945.51 2018-07-02 04:29:08.000 183 21255.20 276.56 42974.06 47945.52 2018-07-02 04:29:09.000 183 21255.20 276.57 42974.09 47945.49 2018-07-02 04:29:10.000 183 21255.19 276.54 42974.11 47945.48 2018-07-02 04:29:11.000 183 21255.13 276.51 42974.03 47945.44 2018-07-02 04:29:12.000 183 21255.16 276.54 42974.01 47945.51 2018-07-02 04:29:13.000 183 21255.21 276.57 42974.02 47945.45 2018-07-02 04:29:14.000 183 21255.22 276.54 42974.02 47945.54 2018-07-02 04:29:15.000 183 21255.27 276.45 42974.11 47945.48 2018-07-02 04:29:16.000 183 21255.27 276.42 42974.16 47945.56 2018-07-02 04:29:17.000 183 21255.35 276.35 42974.19 47945.57 2018-07-02 04:29:18.000 183 21255.35 276.36 42974.20 47945.61 2018-07-02 04:29:19.000 183 21255.29 276.34 42974.17 47945.60 2018-07-02 04:29:20.000 183 21255.30 276.32 42974.19 47945.63 2018-07-02 04:29:21.000 183 21255.30 276.38 42974.19 47945.67 2018-07-02 04:29:22.000 183 21255.30 276.35 42974.19 47945.65 2018-07-02 04:29:23.000 183 21255.31 276.33 42974.19 47945.57 2018-07-02 04:29:24.000 183 21255.30 276.27 42974.18 47945.68 2018-07-02 04:29:25.000 183 21255.34 276.31 42974.20 47945.61 2018-07-02 04:29:26.000 183 21255.33 276.22 42974.17 47945.68 2018-07-02 04:29:27.000 183 21255.32 276.26 42974.21 47945.69 2018-07-02 04:29:28.000 183 21255.32 276.29 42974.25 47945.69 2018-07-02 04:29:29.000 183 21255.29 276.21 42974.31 47945.69 2018-07-02 04:29:30.000 183 21255.31 276.10 42974.34 47945.73 2018-07-02 04:29:31.000 183 21255.34 276.07 42974.38 47945.76 2018-07-02 04:29:32.000 183 21255.39 276.05 42974.46 47945.85 2018-07-02 04:29:33.000 183 21255.38 276.01 42974.42 47945.87 2018-07-02 04:29:34.000 183 21255.39 275.98 42974.50 47945.91 2018-07-02 04:29:35.000 183 21255.37 275.97 42974.51 47945.93 2018-07-02 04:29:36.000 183 21255.33 276.03 42974.60 47945.99 2018-07-02 04:29:37.000 183 21255.30 276.07 42974.60 47946.02 2018-07-02 04:29:38.000 183 21255.29 276.14 42974.55 47945.98 2018-07-02 04:29:39.000 183 21255.19 276.21 42974.57 47945.99 2018-07-02 04:29:40.000 183 21255.11 276.31 42974.51 47945.95 2018-07-02 04:29:41.000 183 21255.07 276.38 42974.45 47945.86 2018-07-02 04:29:42.000 183 21255.11 276.47 42974.38 47945.81 2018-07-02 04:29:43.000 183 21255.08 276.48 42974.30 47945.72 2018-07-02 04:29:44.000 183 21255.05 276.45 42974.27 47945.70 2018-07-02 04:29:45.000 183 21255.07 276.53 42974.24 47945.66 2018-07-02 04:29:46.000 183 21254.97 276.63 42974.18 47945.62 2018-07-02 04:29:47.000 183 21254.94 276.64 42974.13 47945.52 2018-07-02 04:29:48.000 183 21254.94 276.66 42974.09 47945.44 2018-07-02 04:29:49.000 183 21254.83 276.72 42974.04 47945.42 2018-07-02 04:29:50.000 183 21254.75 276.85 42973.96 47945.33 2018-07-02 04:29:51.000 183 21254.71 276.91 42973.85 47945.21 2018-07-02 04:29:52.000 183 21254.72 276.87 42973.84 47945.15 2018-07-02 04:29:53.000 183 21254.80 276.87 42973.84 47945.12 2018-07-02 04:29:54.000 183 21254.84 276.82 42973.87 47945.09 2018-07-02 04:29:55.000 183 21254.84 276.76 42973.78 47945.14 2018-07-02 04:29:56.000 183 21254.89 276.79 42973.85 47945.16 2018-07-02 04:29:57.000 183 21254.99 276.77 42973.92 47945.23 2018-07-02 04:29:58.000 183 21255.00 276.77 42973.97 47945.25 2018-07-02 04:29:59.000 183 21255.03 276.79 42974.00 47945.30 2018-07-02 04:30:00.000 183 21255.01 276.80 42973.98 47945.30 2018-07-02 04:30:01.000 183 21254.98 276.96 42973.93 47945.30 2018-07-02 04:30:02.000 183 21254.95 276.99 42973.87 47945.27 2018-07-02 04:30:03.000 183 21254.92 277.06 42973.82 47945.24 2018-07-02 04:30:04.000 183 21254.91 277.09 42973.75 47945.16 2018-07-02 04:30:05.000 183 21254.97 277.11 42973.71 47945.05 2018-07-02 04:30:06.000 183 21254.97 277.10 42973.74 47945.16 2018-07-02 04:30:07.000 183 21255.04 277.06 42973.73 47945.16 2018-07-02 04:30:08.000 183 21255.12 277.09 42973.76 47945.14 2018-07-02 04:30:09.000 183 21255.11 277.15 42973.76 47945.17 2018-07-02 04:30:10.000 183 21255.08 277.23 42973.79 47945.20 2018-07-02 04:30:11.000 183 21255.08 277.27 42973.77 47945.20 2018-07-02 04:30:12.000 183 21255.07 277.34 42973.70 47945.20 2018-07-02 04:30:13.000 183 21255.06 277.42 42973.70 47945.19 2018-07-02 04:30:14.000 183 21255.07 277.40 42973.70 47945.12 2018-07-02 04:30:15.000 183 21255.15 277.38 42973.74 47945.11 2018-07-02 04:30:16.000 183 21255.21 277.42 42973.73 47945.20 2018-07-02 04:30:17.000 183 21255.19 277.43 42973.70 47945.16 2018-07-02 04:30:18.000 183 21255.13 277.45 42973.71 47945.22 2018-07-02 04:30:19.000 183 21255.16 277.44 42973.73 47945.24 2018-07-02 04:30:20.000 183 21255.17 277.45 42973.83 47945.21 2018-07-02 04:30:21.000 183 21255.22 277.36 42973.80 47945.26 2018-07-02 04:30:22.000 183 21255.22 277.38 42973.91 47945.31 2018-07-02 04:30:23.000 183 21255.12 277.46 42973.96 47945.32 2018-07-02 04:30:24.000 183 21255.16 277.46 42973.87 47945.38 2018-07-02 04:30:25.000 183 21255.22 277.50 42973.82 47945.30 2018-07-02 04:30:26.000 183 21255.28 277.52 42973.82 47945.33 2018-07-02 04:30:27.000 183 21255.27 277.50 42973.81 47945.36 2018-07-02 04:30:28.000 183 21255.24 277.54 42973.79 47945.35 2018-07-02 04:30:29.000 183 21255.25 277.53 42973.76 47945.29 2018-07-02 04:30:30.000 183 21255.33 277.45 42973.77 47945.34 2018-07-02 04:30:31.000 183 21255.36 277.36 42973.79 47945.28 2018-07-02 04:30:32.000 183 21255.35 277.37 42973.80 47945.35 2018-07-02 04:30:33.000 183 21255.44 277.40 42973.83 47945.35 2018-07-02 04:30:34.000 183 21255.45 277.36 42973.87 47945.39 2018-07-02 04:30:35.000 183 21255.48 277.43 42973.85 47945.43 2018-07-02 04:30:36.000 183 21255.49 277.42 42973.85 47945.42 2018-07-02 04:30:37.000 183 21255.44 277.36 42973.85 47945.43 2018-07-02 04:30:38.000 183 21255.45 277.38 42973.78 47945.43 2018-07-02 04:30:39.000 183 21255.52 277.44 42973.76 47945.42 2018-07-02 04:30:40.000 183 21255.52 277.38 42973.79 47945.42 2018-07-02 04:30:41.000 183 21255.50 277.37 42973.78 47945.43 2018-07-02 04:30:42.000 183 21255.49 277.32 42973.76 47945.42 2018-07-02 04:30:43.000 183 21255.54 277.33 42973.79 47945.45 2018-07-02 04:30:44.000 183 21255.54 277.22 42973.79 47945.43 2018-07-02 04:30:45.000 183 21255.54 277.17 42973.80 47945.47 2018-07-02 04:30:46.000 183 21255.54 277.16 42973.84 47945.51 2018-07-02 04:30:47.000 183 21255.59 277.22 42973.84 47945.51 2018-07-02 04:30:48.000 183 21255.60 277.23 42973.78 47945.52 2018-07-02 04:30:49.000 183 21255.64 277.21 42973.83 47945.49 2018-07-02 04:30:50.000 183 21255.59 277.13 42973.85 47945.49 2018-07-02 04:30:51.000 183 21255.65 277.14 42973.85 47945.52 2018-07-02 04:30:52.000 183 21255.59 277.16 42973.83 47945.46 2018-07-02 04:30:53.000 183 21255.61 277.07 42973.79 47945.51 2018-07-02 04:30:54.000 183 21255.58 277.16 42973.88 47945.55 2018-07-02 04:30:55.000 183 21255.61 277.13 42973.87 47945.49 2018-07-02 04:30:56.000 183 21255.58 277.09 42973.80 47945.48 2018-07-02 04:30:57.000 183 21255.60 277.08 42973.74 47945.44 2018-07-02 04:30:58.000 183 21255.56 277.11 42973.70 47945.43 2018-07-02 04:30:59.000 183 21255.57 277.08 42973.76 47945.46 2018-07-02 04:31:00.000 183 21255.52 277.05 42973.79 47945.43 2018-07-02 04:31:01.000 183 21255.54 277.04 42973.81 47945.41 2018-07-02 04:31:02.000 183 21255.58 276.95 42973.82 47945.49 2018-07-02 04:31:03.000 183 21255.68 276.83 42973.85 47945.50 2018-07-02 04:31:04.000 183 21255.69 276.75 42973.93 47945.55 2018-07-02 04:31:05.000 183 21255.73 276.70 42973.96 47945.64 2018-07-02 04:31:06.000 183 21255.67 276.68 42974.01 47945.68 2018-07-02 04:31:07.000 183 21255.69 276.72 42974.04 47945.72 2018-07-02 04:31:08.000 183 21255.59 276.76 42974.07 47945.73 2018-07-02 04:31:09.000 183 21255.60 276.79 42974.09 47945.74 2018-07-02 04:31:10.000 183 21255.55 276.80 42974.14 47945.77 2018-07-02 04:31:11.000 183 21255.59 276.81 42974.06 47945.72 2018-07-02 04:31:12.000 183 21255.55 276.79 42974.10 47945.69 2018-07-02 04:31:13.000 183 21255.58 276.88 42974.09 47945.74 2018-07-02 04:31:14.000 183 21255.52 276.93 42974.08 47945.69 2018-07-02 04:31:15.000 183 21255.50 276.96 42974.09 47945.63 2018-07-02 04:31:16.000 183 21255.46 276.94 42974.04 47945.65 2018-07-02 04:31:17.000 183 21255.41 276.96 42973.99 47945.62 2018-07-02 04:31:18.000 183 21255.42 277.00 42974.07 47945.60 2018-07-02 04:31:19.000 183 21255.44 277.02 42974.07 47945.64 2018-07-02 04:31:20.000 183 21255.46 277.12 42974.00 47945.60 2018-07-02 04:31:21.000 183 21255.42 277.15 42974.02 47945.61 2018-07-02 04:31:22.000 183 21255.42 277.12 42974.01 47945.59 2018-07-02 04:31:23.000 183 21255.38 277.23 42974.03 47945.59 2018-07-02 04:31:24.000 183 21255.39 277.29 42973.98 47945.55 2018-07-02 04:31:25.000 183 21255.42 277.30 42973.99 47945.61 2018-07-02 04:31:26.000 183 21255.40 277.24 42974.06 47945.64 2018-07-02 04:31:27.000 183 21255.43 277.29 42974.08 47945.64 2018-07-02 04:31:28.000 183 21255.47 277.34 42974.09 47945.67 2018-07-02 04:31:29.000 183 21255.47 277.34 42974.15 47945.67 2018-07-02 04:31:30.000 183 21255.56 277.33 42974.16 47945.74 2018-07-02 04:31:31.000 183 21255.60 277.41 42974.19 47945.75 2018-07-02 04:31:32.000 183 21255.57 277.44 42974.21 47945.82 2018-07-02 04:31:33.000 183 21255.64 277.47 42974.26 47945.83 2018-07-02 04:31:34.000 183 21255.67 277.50 42974.23 47945.88 2018-07-02 04:31:35.000 183 21255.61 277.50 42974.23 47945.94 2018-07-02 04:31:36.000 183 21255.61 277.55 42974.30 47945.94 2018-07-02 04:31:37.000 183 21255.67 277.57 42974.32 47945.94 2018-07-02 04:31:38.000 183 21255.61 277.54 42974.32 47945.94 2018-07-02 04:31:39.000 183 21255.70 277.52 42974.25 47946.00 2018-07-02 04:31:40.000 183 21255.69 277.61 42974.30 47946.02 2018-07-02 04:31:41.000 183 21255.70 277.57 42974.29 47946.01 2018-07-02 04:31:42.000 183 21255.73 277.57 42974.29 47946.01 2018-07-02 04:31:43.000 183 21255.72 277.66 42974.29 47946.04 2018-07-02 04:31:44.000 183 21255.68 277.69 42974.32 47946.00 2018-07-02 04:31:45.000 183 21255.70 277.72 42974.31 47945.99 2018-07-02 04:31:46.000 183 21255.69 277.71 42974.32 47946.05 2018-07-02 04:31:47.000 183 21255.80 277.70 42974.32 47945.99 2018-07-02 04:31:48.000 183 21255.82 277.63 42974.34 47946.03 2018-07-02 04:31:49.000 183 21255.77 277.60 42974.35 47946.05 2018-07-02 04:31:50.000 183 21255.78 277.62 42974.37 47946.08 2018-07-02 04:31:51.000 183 21255.79 277.64 42974.42 47946.13 2018-07-02 04:31:52.000 183 21255.84 277.55 42974.44 47946.16 2018-07-02 04:31:53.000 183 21255.91 277.42 42974.50 47946.16 2018-07-02 04:31:54.000 183 21255.98 277.27 42974.52 47946.21 2018-07-02 04:31:55.000 183 21256.01 277.20 42974.53 47946.34 2018-07-02 04:31:56.000 183 21256.02 277.21 42974.63 47946.37 2018-07-02 04:31:57.000 183 21256.03 277.16 42974.69 47946.40 2018-07-02 04:31:58.000 183 21256.01 277.11 42974.75 47946.51 2018-07-02 04:31:59.000 183 21255.92 277.02 42974.81 47946.47 2018-07-02 04:32:00.000 183 21255.95 276.95 42974.85 47946.54 2018-07-02 04:32:01.000 183 21255.96 276.96 42974.83 47946.63 2018-07-02 04:32:02.000 183 21255.98 276.98 42974.80 47946.56 2018-07-02 04:32:03.000 183 21256.01 276.99 42974.76 47946.52 2018-07-02 04:32:04.000 183 21255.97 276.99 42974.79 47946.55 2018-07-02 04:32:05.000 183 21255.95 277.03 42974.79 47946.44 2018-07-02 04:32:06.000 183 21255.99 276.94 42974.68 47946.46 2018-07-02 04:32:07.000 183 21255.97 276.85 42974.63 47946.46 2018-07-02 04:32:08.000 183 21255.98 276.91 42974.61 47946.38 2018-07-02 04:32:09.000 183 21255.99 276.86 42974.60 47946.34 2018-07-02 04:32:10.000 183 21255.93 276.90 42974.59 47946.34 2018-07-02 04:32:11.000 183 21255.93 276.94 42974.48 47946.27 2018-07-02 04:32:12.000 183 21255.84 276.95 42974.40 47946.19 2018-07-02 04:32:13.000 183 21255.84 276.94 42974.34 47946.15 2018-07-02 04:32:14.000 183 21255.91 277.01 42974.30 47946.08 2018-07-02 04:32:15.000 183 21255.95 276.97 42974.20 47946.09 2018-07-02 04:32:16.000 183 21255.98 276.99 42974.23 47946.02 2018-07-02 04:32:17.000 183 21255.94 276.88 42974.20 47946.01 2018-07-02 04:32:18.000 183 21255.94 276.89 42974.18 47945.97 2018-07-02 04:32:19.000 183 21255.92 276.95 42974.19 47945.99 2018-07-02 04:32:20.000 183 21255.85 276.95 42974.16 47945.94 2018-07-02 04:32:21.000 183 21255.87 276.96 42974.13 47945.94 2018-07-02 04:32:22.000 183 21255.87 276.97 42974.15 47945.92 2018-07-02 04:32:23.000 183 21255.92 277.02 42974.14 47945.91 2018-07-02 04:32:24.000 183 21255.82 277.02 42974.11 47945.89 2018-07-02 04:32:25.000 183 21255.83 277.02 42974.08 47945.81 2018-07-02 04:32:26.000 183 21255.85 277.05 42974.11 47945.82 2018-07-02 04:32:27.000 183 21255.75 277.09 42974.10 47945.78 2018-07-02 04:32:28.000 183 21255.77 277.13 42974.04 47945.81 2018-07-02 04:32:29.000 183 21255.78 277.17 42974.09 47945.80 2018-07-02 04:32:30.000 183 21255.81 277.20 42974.01 47945.82 2018-07-02 04:32:31.000 183 21255.80 277.22 42973.99 47945.78 2018-07-02 04:32:32.000 183 21255.81 277.22 42973.96 47945.76 2018-07-02 04:32:33.000 183 21255.83 277.31 42973.96 47945.72 2018-07-02 04:32:34.000 183 21255.84 277.30 42973.99 47945.70 2018-07-02 04:32:35.000 183 21255.79 277.30 42973.97 47945.73 2018-07-02 04:32:36.000 183 21255.74 277.32 42973.91 47945.69 2018-07-02 04:32:37.000 183 21255.81 277.35 42973.93 47945.69 2018-07-02 04:32:38.000 183 21255.84 277.43 42973.93 47945.66 2018-07-02 04:32:39.000 183 21255.82 277.51 42973.93 47945.71 2018-07-02 04:32:40.000 183 21255.90 277.52 42973.90 47945.72 2018-07-02 04:32:41.000 183 21255.95 277.54 42973.92 47945.66 2018-07-02 04:32:42.000 183 21255.92 277.56 42973.88 47945.66 2018-07-02 04:32:43.000 183 21255.90 277.54 42973.92 47945.70 2018-07-02 04:32:44.000 183 21255.92 277.57 42973.90 47945.66 2018-07-02 04:32:45.000 183 21255.96 277.62 42973.94 47945.67 2018-07-02 04:32:46.000 183 21255.93 277.54 42973.98 47945.74 2018-07-02 04:32:47.000 183 21255.90 277.59 42973.97 47945.73 2018-07-02 04:32:48.000 183 21255.87 277.64 42973.87 47945.71 2018-07-02 04:32:49.000 183 21255.88 277.66 42973.86 47945.71 2018-07-02 04:32:50.000 183 21255.87 277.66 42973.87 47945.67 2018-07-02 04:32:51.000 183 21255.85 277.62 42973.88 47945.66 2018-07-02 04:32:52.000 183 21255.84 277.66 42973.83 47945.64 2018-07-02 04:32:53.000 183 21255.81 277.67 42973.86 47945.66 2018-07-02 04:32:54.000 183 21255.82 277.61 42973.85 47945.67 2018-07-02 04:32:55.000 183 21255.80 277.61 42973.87 47945.66 2018-07-02 04:32:56.000 183 21255.86 277.62 42973.89 47945.67 2018-07-02 04:32:57.000 183 21255.90 277.58 42973.89 47945.67 2018-07-02 04:32:58.000 183 21255.84 277.53 42973.91 47945.68 2018-07-02 04:32:59.000 183 21255.85 277.54 42973.89 47945.73 2018-07-02 04:33:00.000 183 21255.88 277.54 42973.89 47945.74 2018-07-02 04:33:01.000 183 21255.85 277.54 42973.87 47945.64 2018-07-02 04:33:02.000 183 21255.84 277.54 42973.84 47945.72 2018-07-02 04:33:03.000 183 21255.88 277.60 42973.82 47945.65 2018-07-02 04:33:04.000 183 21255.86 277.58 42973.87 47945.67 2018-07-02 04:33:05.000 183 21255.89 277.55 42973.81 47945.68 2018-07-02 04:33:06.000 183 21255.83 277.50 42973.78 47945.62 2018-07-02 04:33:07.000 183 21255.89 277.53 42973.82 47945.65 2018-07-02 04:33:08.000 183 21255.84 277.47 42973.79 47945.64 2018-07-02 04:33:09.000 183 21255.80 277.44 42973.80 47945.56 2018-07-02 04:33:10.000 183 21255.82 277.40 42973.78 47945.59 2018-07-02 04:33:11.000 183 21255.83 277.43 42973.76 47945.63 2018-07-02 04:33:12.000 183 21255.90 277.38 42973.76 47945.57 2018-07-02 04:33:13.000 183 21255.93 277.37 42973.79 47945.60 2018-07-02 04:33:14.000 183 21255.90 277.34 42973.85 47945.67 2018-07-02 04:33:15.000 183 21255.85 277.41 42973.88 47945.62 2018-07-02 04:33:16.000 183 21255.91 277.40 42973.85 47945.65 2018-07-02 04:33:17.000 183 21255.90 277.52 42973.81 47945.65 2018-07-02 04:33:18.000 183 21255.90 277.50 42973.78 47945.65 2018-07-02 04:33:19.000 183 21255.94 277.48 42973.81 47945.64 2018-07-02 04:33:20.000 183 21255.95 277.43 42973.79 47945.70 2018-07-02 04:33:21.000 183 21255.93 277.42 42973.81 47945.60 2018-07-02 04:33:22.000 183 21255.96 277.44 42973.79 47945.66 2018-07-02 04:33:23.000 183 21255.89 277.42 42973.87 47945.68 2018-07-02 04:33:24.000 183 21255.95 277.41 42973.90 47945.72 2018-07-02 04:33:25.000 183 21255.95 277.45 42973.90 47945.64 2018-07-02 04:33:26.000 183 21255.95 277.46 42973.85 47945.70 2018-07-02 04:33:27.000 183 21255.91 277.44 42973.81 47945.70 2018-07-02 04:33:28.000 183 21255.96 277.45 42973.78 47945.69 2018-07-02 04:33:29.000 183 21255.92 277.48 42973.78 47945.65 2018-07-02 04:33:30.000 183 21255.86 277.57 42973.81 47945.68 2018-07-02 04:33:31.000 183 21255.85 277.62 42973.82 47945.65 2018-07-02 04:33:32.000 183 21255.93 277.61 42973.82 47945.63 2018-07-02 04:33:33.000 183 21255.96 277.69 42973.77 47945.57 2018-07-02 04:33:34.000 183 21255.81 277.73 42973.75 47945.58 2018-07-02 04:33:35.000 183 21255.78 277.79 42973.70 47945.52 2018-07-02 04:33:36.000 183 21255.79 277.75 42973.68 47945.49 2018-07-02 04:33:37.000 183 21255.82 277.70 42973.68 47945.47 2018-07-02 04:33:38.000 183 21255.77 277.69 42973.66 47945.44 2018-07-02 04:33:39.000 183 21255.75 277.68 42973.71 47945.43 2018-07-02 04:33:40.000 183 21255.77 277.62 42973.71 47945.48 2018-07-02 04:33:41.000 183 21255.77 277.67 42973.74 47945.47 2018-07-02 04:33:42.000 183 21255.78 277.66 42973.67 47945.44 2018-07-02 04:33:43.000 183 21255.75 277.63 42973.69 47945.51 2018-07-02 04:33:44.000 183 21255.75 277.66 42973.70 47945.48 2018-07-02 04:33:45.000 183 21255.74 277.69 42973.74 47945.48 2018-07-02 04:33:46.000 183 21255.69 277.69 42973.69 47945.46 2018-07-02 04:33:47.000 183 21255.65 277.62 42973.71 47945.48 2018-07-02 04:33:48.000 183 21255.59 277.64 42973.76 47945.44 2018-07-02 04:33:49.000 183 21255.63 277.67 42973.70 47945.41 2018-07-02 04:33:50.000 183 21255.69 277.63 42973.69 47945.47 2018-07-02 04:33:51.000 183 21255.65 277.67 42973.79 47945.41 2018-07-02 04:33:52.000 183 21255.69 277.77 42973.77 47945.46 2018-07-02 04:33:53.000 183 21255.70 277.69 42973.71 47945.44 2018-07-02 04:33:54.000 183 21255.68 277.63 42973.71 47945.43 2018-07-02 04:33:55.000 183 21255.58 277.59 42973.81 47945.44 2018-07-02 04:33:56.000 183 21255.54 277.58 42973.78 47945.42 2018-07-02 04:33:57.000 183 21255.53 277.59 42973.81 47945.47 2018-07-02 04:33:58.000 183 21255.47 277.54 42973.81 47945.44 2018-07-02 04:33:59.000 183 21255.51 277.60 42973.81 47945.49 2018-07-02 04:34:00.000 183 21255.37 277.70 42973.75 47945.43 2018-07-02 04:34:01.000 183 21255.33 277.73 42973.69 47945.33 2018-07-02 04:34:02.000 183 21255.29 277.71 42973.68 47945.35 2018-07-02 04:34:03.000 183 21255.29 277.73 42973.64 47945.26 2018-07-02 04:34:04.000 183 21255.28 277.73 42973.63 47945.16 2018-07-02 04:34:05.000 183 21255.26 277.74 42973.62 47945.19 2018-07-02 04:34:06.000 183 21255.21 277.70 42973.57 47945.15 2018-07-02 04:34:07.000 183 21255.24 277.65 42973.58 47945.13 2018-07-02 04:34:08.000 183 21255.24 277.58 42973.53 47945.12 2018-07-02 04:34:09.000 183 21255.30 277.43 42973.56 47945.16 2018-07-02 04:34:10.000 183 21255.37 277.34 42973.59 47945.20 2018-07-02 04:34:11.000 183 21255.37 277.30 42973.67 47945.22 2018-07-02 04:34:12.000 183 21255.39 277.28 42973.70 47945.26 2018-07-02 04:34:13.000 183 21255.41 277.33 42973.74 47945.28 2018-07-02 04:34:14.000 183 21255.37 277.40 42973.71 47945.27 2018-07-02 04:34:15.000 183 21255.44 277.36 42973.68 47945.33 2018-07-02 04:34:16.000 183 21255.41 277.36 42973.68 47945.31 2018-07-02 04:34:17.000 183 21255.37 277.38 42973.70 47945.24 2018-07-02 04:34:18.000 183 21255.40 277.40 42973.71 47945.27 2018-07-02 04:34:19.000 183 21255.33 277.45 42973.69 47945.25 2018-07-02 04:34:20.000 183 21255.35 277.49 42973.64 47945.26 2018-07-02 04:34:21.000 183 21255.47 277.57 42973.65 47945.24 2018-07-02 04:34:22.000 183 21255.49 277.75 42973.67 47945.23 2018-07-02 04:34:23.000 183 21255.56 277.89 42973.58 47945.19 2018-07-02 04:34:24.000 183 21255.74 277.94 42973.55 47945.17 2018-07-02 04:34:25.000 183 21255.96 277.77 42973.51 47945.30 2018-07-02 04:34:26.000 183 21256.02 277.58 42973.50 47945.37 2018-07-02 04:34:27.000 183 21255.97 277.34 42973.52 47945.38 2018-07-02 04:34:28.000 183 21255.87 277.21 42973.62 47945.37 2018-07-02 04:34:29.000 183 21255.79 277.23 42973.64 47945.34 2018-07-02 04:34:30.000 183 21255.74 277.26 42973.70 47945.39 2018-07-02 04:34:31.000 183 21255.73 277.34 42973.76 47945.41 2018-07-02 04:34:32.000 183 21255.69 277.39 42973.70 47945.41 2018-07-02 04:34:33.000 183 21255.75 277.45 42973.76 47945.49 2018-07-02 04:34:34.000 183 21255.74 277.53 42973.79 47945.44 2018-07-02 04:34:35.000 183 21255.70 277.62 42973.74 47945.44 2018-07-02 04:34:36.000 183 21255.74 277.61 42973.74 47945.51 2018-07-02 04:34:37.000 183 21255.78 277.63 42973.71 47945.43 2018-07-02 04:34:38.000 183 21255.81 277.69 42973.73 47945.41 2018-07-02 04:34:39.000 183 21255.85 277.78 42973.78 47945.48 2018-07-02 04:34:40.000 183 21255.78 277.65 42973.70 47945.43 2018-07-02 04:34:41.000 183 21255.79 277.62 42973.66 47945.47 2018-07-02 04:34:42.000 183 21255.83 277.66 42973.74 47945.48 2018-07-02 04:34:43.000 183 21255.80 277.57 42973.80 47945.48 2018-07-02 04:34:44.000 183 21255.86 277.54 42973.82 47945.60 2018-07-02 04:34:45.000 183 21255.90 277.58 42973.78 47945.57 2018-07-02 04:34:46.000 183 21256.02 277.64 42973.81 47945.60 2018-07-02 04:34:47.000 183 21256.02 277.56 42973.81 47945.68 2018-07-02 04:34:48.000 183 21256.01 277.58 42973.78 47945.64 2018-07-02 04:34:49.000 183 21256.02 277.57 42973.81 47945.68 2018-07-02 04:34:50.000 183 21256.06 277.60 42973.85 47945.69 2018-07-02 04:34:51.000 183 21255.99 277.61 42973.85 47945.72 2018-07-02 04:34:52.000 183 21256.01 277.65 42973.82 47945.70 2018-07-02 04:34:53.000 183 21256.03 277.63 42973.87 47945.69 2018-07-02 04:34:54.000 183 21256.01 277.63 42973.84 47945.67 2018-07-02 04:34:55.000 183 21255.99 277.60 42973.79 47945.66 2018-07-02 04:34:56.000 183 21255.96 277.61 42973.84 47945.64 2018-07-02 04:34:57.000 183 21256.00 277.48 42973.82 47945.72 2018-07-02 04:34:58.000 183 21256.05 277.47 42973.87 47945.72 2018-07-02 04:34:59.000 183 21256.08 277.45 42973.91 47945.68 2018-07-02 04:35:00.000 183 21255.95 277.42 42973.91 47945.74 2018-07-02 04:35:01.000 183 21255.97 277.50 42973.92 47945.71 2018-07-02 04:35:02.000 183 21255.97 277.42 42973.93 47945.74 2018-07-02 04:35:03.000 183 21255.95 277.36 42973.97 47945.76 2018-07-02 04:35:04.000 183 21255.89 277.40 42974.02 47945.68 2018-07-02 04:35:05.000 183 21255.90 277.35 42974.05 47945.72 2018-07-02 04:35:06.000 183 21255.90 277.34 42973.99 47945.74 2018-07-02 04:35:07.000 183 21255.86 277.38 42973.97 47945.77 2018-07-02 04:35:08.000 183 21255.88 277.35 42973.94 47945.72 2018-07-02 04:35:09.000 183 21255.88 277.31 42973.94 47945.73 2018-07-02 04:35:10.000 183 21255.87 277.30 42973.96 47945.70 2018-07-02 04:35:11.000 183 21255.81 277.30 42973.98 47945.71 2018-07-02 04:35:12.000 183 21255.79 277.23 42973.97 47945.69 2018-07-02 04:35:13.000 183 21255.79 277.20 42973.97 47945.66 2018-07-02 04:35:14.000 183 21255.81 277.26 42973.94 47945.68 2018-07-02 04:35:15.000 183 21255.72 277.29 42973.97 47945.68 2018-07-02 04:35:16.000 183 21255.83 277.30 42973.96 47945.68 2018-07-02 04:35:17.000 183 21255.76 277.32 42973.90 47945.65 2018-07-02 04:35:18.000 183 21255.74 277.28 42973.91 47945.59 2018-07-02 04:35:19.000 183 21255.69 277.34 42973.93 47945.56 2018-07-02 04:35:20.000 183 21255.68 277.35 42973.93 47945.56 2018-07-02 04:35:21.000 183 21255.65 277.37 42973.93 47945.55 2018-07-02 04:35:22.000 183 21255.68 277.43 42973.89 47945.53 2018-07-02 04:35:23.000 183 21255.66 277.43 42973.84 47945.52 2018-07-02 04:35:24.000 183 21255.62 277.43 42973.90 47945.53 2018-07-02 04:35:25.000 183 21255.68 277.50 42973.85 47945.59 2018-07-02 04:35:26.000 183 21255.68 277.52 42973.79 47945.46 2018-07-02 04:35:27.000 183 21255.68 277.59 42973.89 47945.55 2018-07-02 04:35:28.000 183 21255.70 277.65 42973.85 47945.52 2018-07-02 04:35:29.000 183 21255.67 277.62 42973.84 47945.53 2018-07-02 04:35:30.000 183 21255.71 277.67 42973.79 47945.45 2018-07-02 04:35:31.000 183 21255.72 277.71 42973.75 47945.53 2018-07-02 04:35:32.000 183 21255.64 277.71 42973.76 47945.48 2018-07-02 04:35:33.000 183 21255.59 277.81 42973.82 47945.48 2018-07-02 04:35:34.000 183 21255.62 277.81 42973.84 47945.46 2018-07-02 04:35:35.000 183 21255.55 277.81 42973.80 47945.45 2018-07-02 04:35:36.000 183 21255.49 277.91 42973.84 47945.41 2018-07-02 04:35:37.000 183 21255.45 278.03 42973.79 47945.39 2018-07-02 04:35:38.000 183 21255.46 278.06 42973.70 47945.28 2018-07-02 04:35:39.000 183 21255.46 278.10 42973.73 47945.33 2018-07-02 04:35:40.000 183 21255.54 278.14 42973.70 47945.38 2018-07-02 04:35:41.000 183 21255.50 278.17 42973.68 47945.34 2018-07-02 04:35:42.000 183 21255.59 278.32 42973.66 47945.34 2018-07-02 04:35:43.000 183 21255.60 278.34 42973.70 47945.37 2018-07-02 04:35:44.000 183 21255.63 278.41 42973.66 47945.33 2018-07-02 04:35:45.000 183 21255.59 278.39 42973.64 47945.30 2018-07-02 04:35:46.000 183 21255.62 278.38 42973.60 47945.30 2018-07-02 04:35:47.000 183 21255.63 278.44 42973.59 47945.31 2018-07-02 04:35:48.000 183 21255.54 278.48 42973.66 47945.32 2018-07-02 04:35:49.000 183 21255.56 278.52 42973.70 47945.32 2018-07-02 04:35:50.000 183 21255.64 278.59 42973.68 47945.36 2018-07-02 04:35:51.000 183 21255.65 278.71 42973.68 47945.35 2018-07-02 04:35:52.000 183 21255.64 278.70 42973.68 47945.39 2018-07-02 04:35:53.000 183 21255.68 278.68 42973.71 47945.38 2018-07-02 04:35:54.000 183 21255.66 278.71 42973.70 47945.42 2018-07-02 04:35:55.000 183 21255.67 278.74 42973.73 47945.44 2018-07-02 04:35:56.000 183 21255.71 278.75 42973.73 47945.43 2018-07-02 04:35:57.000 183 21255.73 278.77 42973.81 47945.45 2018-07-02 04:35:58.000 183 21255.73 278.84 42973.79 47945.49 2018-07-02 04:35:59.000 183 21255.73 278.91 42973.80 47945.48 2018-07-02 04:36:00.000 183 21255.71 278.96 42973.82 47945.51 2018-07-02 04:36:01.000 183 21255.77 278.98 42973.81 47945.52 2018-07-02 04:36:02.000 183 21255.78 279.00 42973.74 47945.52 2018-07-02 04:36:03.000 183 21255.82 279.03 42973.74 47945.51 2018-07-02 04:36:04.000 183 21255.81 279.07 42973.82 47945.57 2018-07-02 04:36:05.000 183 21255.83 279.09 42973.85 47945.59 2018-07-02 04:36:06.000 183 21255.81 279.13 42973.79 47945.57 2018-07-02 04:36:07.000 183 21255.84 279.13 42973.82 47945.57 2018-07-02 04:36:08.000 183 21255.82 279.16 42973.79 47945.57 2018-07-02 04:36:09.000 183 21255.82 279.20 42973.79 47945.54 2018-07-02 04:36:10.000 183 21255.79 279.27 42973.71 47945.51 2018-07-02 04:36:11.000 183 21255.78 279.25 42973.71 47945.54 2018-07-02 04:36:12.000 183 21255.71 279.25 42973.68 47945.38 2018-07-02 04:36:13.000 183 21255.66 279.19 42973.77 47945.40 2018-07-02 04:36:14.000 183 21255.59 279.16 42973.70 47945.39 2018-07-02 04:36:15.000 183 21255.60 279.13 42973.74 47945.37 2018-07-02 04:36:16.000 183 21255.60 279.09 42973.74 47945.37 2018-07-02 04:36:17.000 183 21255.59 279.08 42973.68 47945.32 2018-07-02 04:36:18.000 183 21255.68 279.01 42973.65 47945.34 2018-07-02 04:36:19.000 183 21255.66 279.05 42973.66 47945.39 2018-07-02 04:36:20.000 183 21255.63 278.94 42973.67 47945.35 2018-07-02 04:36:21.000 183 21255.66 278.88 42973.68 47945.36 2018-07-02 04:36:22.000 183 21255.64 278.81 42973.71 47945.37 2018-07-02 04:36:23.000 183 21255.64 278.76 42973.76 47945.36 2018-07-02 04:36:24.000 183 21255.66 278.68 42973.74 47945.40 2018-07-02 04:36:25.000 183 21255.78 278.65 42973.69 47945.42 2018-07-02 04:36:26.000 183 21255.72 278.60 42973.79 47945.40 2018-07-02 04:36:27.000 183 21255.73 278.51 42973.79 47945.47 2018-07-02 04:36:28.000 183 21255.79 278.43 42973.78 47945.49 2018-07-02 04:36:29.000 183 21255.81 278.35 42973.78 47945.50 2018-07-02 04:36:30.000 183 21255.84 278.32 42973.87 47945.58 2018-07-02 04:36:31.000 183 21255.84 278.23 42973.90 47945.54 2018-07-02 04:36:32.000 183 21255.79 278.13 42973.93 47945.58 2018-07-02 04:36:33.000 183 21255.80 278.13 42973.88 47945.59 2018-07-02 04:36:34.000 183 21255.73 278.16 42973.90 47945.64 2018-07-02 04:36:35.000 183 21255.67 278.20 42973.87 47945.65 2018-07-02 04:36:36.000 183 21255.63 278.20 42973.84 47945.50 2018-07-02 04:36:37.000 183 21255.64 278.15 42973.85 47945.57 2018-07-02 04:36:38.000 183 21255.67 278.15 42973.85 47945.55 2018-07-02 04:36:39.000 183 21255.68 278.17 42973.82 47945.53 2018-07-02 04:36:40.000 183 21255.67 278.12 42973.81 47945.53 2018-07-02 04:36:41.000 183 21255.71 278.05 42973.89 47945.48 2018-07-02 04:36:42.000 183 21255.69 278.07 42973.79 47945.56 2018-07-02 04:36:43.000 183 21255.70 278.07 42973.79 47945.51 2018-07-02 04:36:44.000 183 21255.69 278.07 42973.81 47945.53 2018-07-02 04:36:45.000 183 21255.64 278.07 42973.84 47945.49 2018-07-02 04:36:46.000 183 21255.65 278.09 42973.84 47945.48 2018-07-02 04:36:47.000 183 21255.59 278.06 42973.81 47945.56 2018-07-02 04:36:48.000 183 21255.62 278.03 42973.86 47945.48 2018-07-02 04:36:49.000 183 21255.70 278.05 42973.84 47945.52 2018-07-02 04:36:50.000 183 21255.74 278.01 42973.85 47945.56 2018-07-02 04:36:51.000 183 21255.71 277.93 42973.90 47945.59 2018-07-02 04:36:52.000 183 21255.72 277.89 42973.93 47945.65 2018-07-02 04:36:53.000 183 21255.71 278.00 42973.99 47945.67 2018-07-02 04:36:54.000 183 21255.69 278.13 42973.99 47945.66 2018-07-02 04:36:55.000 183 21255.59 278.17 42973.99 47945.69 2018-07-02 04:36:56.000 183 21255.61 278.27 42973.93 47945.57 2018-07-02 04:36:57.000 183 21255.62 278.33 42973.89 47945.59 2018-07-02 04:36:58.000 183 21255.54 278.37 42973.87 47945.52 2018-07-02 04:36:59.000 183 21255.56 278.42 42973.82 47945.42 2018-07-02 04:37:00.000 183 21255.55 278.49 42973.78 47945.51 2018-07-02 04:37:01.000 183 21255.53 278.53 42973.78 47945.48 2018-07-02 04:37:02.000 183 21255.49 278.61 42973.76 47945.39 2018-07-02 04:37:03.000 183 21255.45 278.65 42973.77 47945.38 2018-07-02 04:37:04.000 183 21255.46 278.65 42973.74 47945.33 2018-07-02 04:37:05.000 183 21255.45 278.69 42973.71 47945.39 2018-07-02 04:37:06.000 183 21255.38 278.72 42973.75 47945.33 2018-07-02 04:37:07.000 183 21255.32 278.74 42973.77 47945.29 2018-07-02 04:37:08.000 183 21255.24 278.77 42973.74 47945.28 2018-07-02 04:37:09.000 183 21255.27 278.76 42973.72 47945.35 2018-07-02 04:37:10.000 183 21255.31 278.80 42973.79 47945.26 2018-07-02 04:37:11.000 183 21255.29 278.76 42973.76 47945.33 2018-07-02 04:37:12.000 183 21255.21 278.71 42973.79 47945.30 2018-07-02 04:37:13.000 183 21255.25 278.68 42973.79 47945.30 2018-07-02 04:37:14.000 183 21255.25 278.72 42973.70 47945.32 2018-07-02 04:37:15.000 183 21255.26 278.78 42973.78 47945.29 2018-07-02 04:37:16.000 183 21255.31 278.70 42973.84 47945.34 2018-07-02 04:37:17.000 183 21255.35 278.75 42973.83 47945.36 2018-07-02 04:37:18.000 183 21255.39 278.69 42973.87 47945.34 2018-07-02 04:37:19.000 183 21255.43 278.65 42973.87 47945.37 2018-07-02 04:37:20.000 183 21255.44 278.59 42973.87 47945.50 2018-07-02 04:37:21.000 183 21255.49 278.58 42973.91 47945.44 2018-07-02 04:37:22.000 183 21255.51 278.61 42974.00 47945.53 2018-07-02 04:37:23.000 183 21255.60 278.52 42973.99 47945.55 2018-07-02 04:37:24.000 183 21255.58 278.47 42973.99 47945.61 2018-07-02 04:37:25.000 183 21255.59 278.50 42974.06 47945.62 2018-07-02 04:37:26.000 183 21255.56 278.60 42974.03 47945.68 2018-07-02 04:37:27.000 183 21255.49 278.55 42974.02 47945.62 2018-07-02 04:37:28.000 183 21255.51 278.58 42974.00 47945.66 2018-07-02 04:37:29.000 183 21255.56 278.55 42973.97 47945.65 2018-07-02 04:37:30.000 183 21255.52 278.56 42973.97 47945.67 2018-07-02 04:37:31.000 183 21255.52 278.60 42973.97 47945.61 2018-07-02 04:37:32.000 183 21255.54 278.67 42973.93 47945.60 2018-07-02 04:37:33.000 183 21255.46 278.67 42973.89 47945.53 2018-07-02 04:37:34.000 183 21255.42 278.64 42973.95 47945.52 2018-07-02 04:37:35.000 183 21255.45 278.66 42973.85 47945.45 2018-07-02 04:37:36.000 183 21255.48 278.67 42973.89 47945.51 2018-07-02 04:37:37.000 183 21255.46 278.63 42973.91 47945.44 2018-07-02 04:37:38.000 183 21255.55 278.59 42973.87 47945.48 2018-07-02 04:37:39.000 183 21255.56 278.60 42973.87 47945.49 2018-07-02 04:37:40.000 183 21255.59 278.70 42973.89 47945.48 2018-07-02 04:37:41.000 183 21255.61 278.83 42973.91 47945.51 2018-07-02 04:37:42.000 183 21255.64 278.77 42973.87 47945.49 2018-07-02 04:37:43.000 183 21255.66 278.79 42973.79 47945.47 2018-07-02 04:37:44.000 183 21255.64 278.79 42973.76 47945.51 2018-07-02 04:37:45.000 183 21255.66 278.82 42973.78 47945.43 2018-07-02 04:37:46.000 183 21255.71 278.82 42973.76 47945.41 2018-07-02 04:37:47.000 183 21255.84 278.72 42973.84 47945.52 2018-07-02 04:37:48.000 183 21255.86 278.66 42973.85 47945.54 2018-07-02 04:37:49.000 183 21255.89 278.55 42973.91 47945.57 2018-07-02 04:37:50.000 183 21255.89 278.53 42974.00 47945.67 2018-07-02 04:37:51.000 183 21255.93 278.46 42974.07 47945.73 2018-07-02 04:37:52.000 183 21256.01 278.38 42974.06 47945.77 2018-07-02 04:37:53.000 183 21256.02 278.37 42974.07 47945.90 2018-07-02 04:37:54.000 183 21255.99 278.40 42974.11 47945.89 2018-07-02 04:37:55.000 183 21256.08 278.44 42974.22 47945.98 2018-07-02 04:37:56.000 183 21256.18 278.40 42974.18 47945.96 2018-07-02 04:37:57.000 183 21256.25 278.27 42974.18 47946.05 2018-07-02 04:37:58.000 183 21256.22 278.28 42974.22 47946.05 2018-07-02 04:37:59.000 183 21256.25 278.30 42974.21 47946.12 2018-07-02 04:38:00.000 183 21256.29 278.21 42974.19 47946.11 2018-07-02 04:38:01.000 183 21256.22 278.23 42974.29 47946.16 2018-07-02 04:38:02.000 183 21256.21 278.21 42974.38 47946.10 2018-07-02 04:38:03.000 183 21256.14 278.21 42974.36 47946.16 2018-07-02 04:38:04.000 183 21256.15 278.23 42974.32 47946.18 2018-07-02 04:38:05.000 183 21256.15 278.19 42974.32 47946.13 2018-07-02 04:38:06.000 183 21256.12 278.09 42974.28 47946.10 2018-07-02 04:38:07.000 183 21256.12 278.06 42974.30 47946.09 2018-07-02 04:38:08.000 183 21256.10 278.12 42974.28 47946.13 2018-07-02 04:38:09.000 183 21256.09 278.12 42974.32 47946.13 2018-07-02 04:38:10.000 183 21256.05 278.14 42974.29 47946.09 2018-07-02 04:38:11.000 183 21255.97 278.14 42974.17 47945.97 2018-07-02 04:38:12.000 183 21255.99 278.15 42974.08 47945.99 2018-07-02 04:38:13.000 183 21255.98 278.22 42974.12 47945.94 2018-07-02 04:38:14.000 183 21255.98 278.22 42974.04 47945.91 2018-07-02 04:38:15.000 183 21256.04 278.24 42974.06 47945.92 2018-07-02 04:38:16.000 183 21256.02 278.18 42974.02 47945.86 2018-07-02 04:38:17.000 183 21256.04 278.23 42974.05 47945.90 2018-07-02 04:38:18.000 183 21256.04 278.24 42974.05 47945.88 2018-07-02 04:38:19.000 183 21256.07 278.32 42973.99 47945.89 2018-07-02 04:38:20.000 183 21256.05 278.30 42974.05 47945.88 2018-07-02 04:38:21.000 183 21256.07 278.28 42974.02 47945.88 2018-07-02 04:38:22.000 183 21256.03 278.39 42973.91 47945.86 2018-07-02 04:38:23.000 183 21255.97 278.48 42973.92 47945.84 2018-07-02 04:38:24.000 183 21255.96 278.50 42973.95 47945.82 2018-07-02 04:38:25.000 183 21255.99 278.53 42973.91 47945.79 2018-07-02 04:38:26.000 183 21255.95 278.63 42973.83 47945.73 2018-07-02 04:38:27.000 183 21255.88 278.63 42973.80 47945.72 2018-07-02 04:38:28.000 183 21255.90 278.68 42973.82 47945.65 2018-07-02 04:38:29.000 183 21255.91 278.75 42973.81 47945.68 2018-07-02 04:38:30.000 183 21255.91 278.76 42973.74 47945.63 2018-07-02 04:38:31.000 183 21255.91 278.85 42973.73 47945.55 2018-07-02 04:38:32.000 183 21255.90 278.92 42973.76 47945.58 2018-07-02 04:38:33.000 183 21255.84 278.91 42973.79 47945.59 2018-07-02 04:38:34.000 183 21255.88 278.90 42973.73 47945.60 2018-07-02 04:38:35.000 183 21255.90 278.90 42973.81 47945.55 2018-07-02 04:38:36.000 183 21255.92 278.88 42973.83 47945.57 2018-07-02 04:38:37.000 183 21255.97 278.84 42973.84 47945.61 2018-07-02 04:38:38.000 183 21255.93 278.90 42973.88 47945.65 2018-07-02 04:38:39.000 183 21255.93 278.94 42973.89 47945.65 2018-07-02 04:38:40.000 183 21255.89 278.96 42973.91 47945.70 2018-07-02 04:38:41.000 183 21255.92 278.87 42973.85 47945.69 2018-07-02 04:38:42.000 183 21255.97 278.83 42973.85 47945.67 2018-07-02 04:38:43.000 183 21255.93 278.87 42973.89 47945.74 2018-07-02 04:38:44.000 183 21255.87 278.95 42973.87 47945.63 2018-07-02 04:38:45.000 183 21255.87 278.91 42973.87 47945.61 2018-07-02 04:38:46.000 183 21255.85 278.75 42973.97 47945.62 2018-07-02 04:38:47.000 183 21255.86 278.69 42974.02 47945.69 2018-07-02 04:38:48.000 183 21255.85 278.72 42974.03 47945.72 2018-07-02 04:38:49.000 183 21255.90 278.72 42974.04 47945.71 2018-07-02 04:38:50.000 183 21255.84 278.82 42974.00 47945.73 2018-07-02 04:38:51.000 183 21255.84 278.90 42973.97 47945.73 2018-07-02 04:38:52.000 183 21255.83 278.93 42973.94 47945.69 2018-07-02 04:38:53.000 183 21255.85 278.91 42973.89 47945.66 2018-07-02 04:38:54.000 183 21255.81 278.92 42973.85 47945.55 2018-07-02 04:38:55.000 183 21255.85 278.92 42973.82 47945.58 2018-07-02 04:38:56.000 183 21255.84 278.91 42973.84 47945.55 2018-07-02 04:38:57.000 183 21255.87 278.91 42973.87 47945.51 2018-07-02 04:38:58.000 183 21255.82 278.80 42973.81 47945.51 2018-07-02 04:38:59.000 183 21255.84 278.83 42973.79 47945.53 2018-07-02 04:39:00.000 183 21255.82 278.76 42973.83 47945.54 2018-07-02 04:39:01.000 183 21255.88 278.69 42973.79 47945.51 2018-07-02 04:39:02.000 183 21255.87 278.65 42973.81 47945.61 2018-07-02 04:39:03.000 183 21255.92 278.61 42973.85 47945.61 2018-07-02 04:39:04.000 183 21255.91 278.65 42973.89 47945.59 2018-07-02 04:39:05.000 183 21255.88 278.57 42973.87 47945.63 2018-07-02 04:39:06.000 183 21255.91 278.50 42973.87 47945.65 2018-07-02 04:39:07.000 183 21255.83 278.52 42973.90 47945.61 2018-07-02 04:39:08.000 183 21255.84 278.42 42973.89 47945.66 2018-07-02 04:39:09.000 183 21255.79 278.42 42973.90 47945.63 2018-07-02 04:39:10.000 183 21255.82 278.49 42973.91 47945.66 2018-07-02 04:39:11.000 183 21255.85 278.47 42973.91 47945.58 2018-07-02 04:39:12.000 183 21255.81 278.48 42973.82 47945.60 2018-07-02 04:39:13.000 183 21255.86 278.42 42973.81 47945.58 2018-07-02 04:39:14.000 183 21255.88 278.50 42973.71 47945.56 2018-07-02 04:39:15.000 183 21255.82 278.49 42973.73 47945.56 2018-07-02 04:39:16.000 183 21255.78 278.47 42973.79 47945.47 2018-07-02 04:39:17.000 183 21255.84 278.45 42973.78 47945.53 2018-07-02 04:39:18.000 183 21255.82 278.41 42973.78 47945.53 2018-07-02 04:39:19.000 183 21255.80 278.40 42973.85 47945.49 2018-07-02 04:39:20.000 183 21255.79 278.43 42973.84 47945.60 2018-07-02 04:39:21.000 183 21255.82 278.47 42973.84 47945.50 2018-07-02 04:39:22.000 183 21255.84 278.51 42973.79 47945.57 2018-07-02 04:39:23.000 183 21255.87 278.49 42973.80 47945.58 2018-07-02 04:39:24.000 183 21255.87 278.55 42973.78 47945.57 2018-07-02 04:39:25.000 183 21255.88 278.62 42973.77 47945.56 2018-07-02 04:39:26.000 183 21255.91 278.56 42973.76 47945.52 2018-07-02 04:39:27.000 183 21255.92 278.59 42973.75 47945.56 2018-07-02 04:39:28.000 183 21255.94 278.59 42973.69 47945.53 2018-07-02 04:39:29.000 183 21256.02 278.60 42973.73 47945.58 2018-07-02 04:39:30.000 183 21255.98 278.60 42973.75 47945.57 2018-07-02 04:39:31.000 183 21256.01 278.53 42973.76 47945.57 2018-07-02 04:39:32.000 183 21256.02 278.54 42973.78 47945.63 2018-07-02 04:39:33.000 183 21256.03 278.64 42973.75 47945.58 2018-07-02 04:39:34.000 183 21256.03 278.82 42973.79 47945.61 2018-07-02 04:39:35.000 183 21256.03 278.83 42973.72 47945.56 2018-07-02 04:39:36.000 183 21256.05 278.81 42973.73 47945.53 2018-07-02 04:39:37.000 183 21255.99 278.81 42973.70 47945.58 2018-07-02 04:39:38.000 183 21255.97 278.85 42973.68 47945.48 2018-07-02 04:39:39.000 183 21256.00 278.83 42973.64 47945.51 2018-07-02 04:39:40.000 183 21256.03 278.87 42973.69 47945.52 2018-07-02 04:39:41.000 183 21256.10 278.89 42973.69 47945.55 2018-07-02 04:39:42.000 183 21256.07 278.92 42973.70 47945.61 2018-07-02 04:39:43.000 183 21256.12 278.88 42973.69 47945.56 2018-07-02 04:39:44.000 183 21256.14 278.87 42973.69 47945.58 2018-07-02 04:39:45.000 183 21256.10 278.98 42973.62 47945.61 2018-07-02 04:39:46.000 183 21256.11 279.06 42973.59 47945.49 2018-07-02 04:39:47.000 183 21256.06 279.09 42973.60 47945.51 2018-07-02 04:39:48.000 183 21256.05 279.06 42973.59 47945.43 2018-07-02 04:39:49.000 183 21256.04 279.06 42973.58 47945.48 2018-07-02 04:39:50.000 183 21255.97 279.06 42973.54 47945.37 2018-07-02 04:39:51.000 183 21255.96 279.08 42973.55 47945.40 2018-07-02 04:39:52.000 183 21255.93 279.07 42973.54 47945.45 2018-07-02 04:39:53.000 183 21255.88 279.07 42973.57 47945.33 2018-07-02 04:39:54.000 183 21255.88 279.07 42973.60 47945.35 2018-07-02 04:39:55.000 183 21255.91 278.99 42973.55 47945.30 2018-07-02 04:39:56.000 183 21255.87 279.01 42973.52 47945.27 2018-07-02 04:39:57.000 183 21255.80 278.95 42973.53 47945.31 2018-07-02 04:39:58.000 183 21255.77 278.95 42973.54 47945.26 2018-07-02 04:39:59.000 183 21255.81 278.93 42973.50 47945.33 2018-07-02 04:40:00.000 183 21255.81 278.88 42973.56 47945.31 2018-07-02 04:40:01.000 183 21255.82 278.84 42973.48 47945.29 2018-07-02 04:40:02.000 183 21255.82 278.79 42973.54 47945.26 2018-07-02 04:40:03.000 183 21255.79 278.83 42973.58 47945.28 2018-07-02 04:40:04.000 183 21255.79 278.78 42973.60 47945.28 2018-07-02 04:40:05.000 183 21255.80 278.74 42973.56 47945.24 2018-07-02 04:40:06.000 183 21255.77 278.67 42973.56 47945.32 2018-07-02 04:40:07.000 183 21255.80 278.72 42973.61 47945.26 2018-07-02 04:40:08.000 183 21255.85 278.68 42973.58 47945.27 2018-07-02 04:40:09.000 183 21255.82 278.50 42973.66 47945.41 2018-07-02 04:40:10.000 183 21255.87 278.39 42973.77 47945.38 2018-07-02 04:40:11.000 183 21255.86 278.39 42973.81 47945.40 2018-07-02 04:40:12.000 183 21255.83 278.41 42973.87 47945.51 2018-07-02 04:40:13.000 183 21255.86 278.38 42973.88 47945.59 2018-07-02 04:40:14.000 183 21255.85 278.40 42973.90 47945.56 2018-07-02 04:40:15.000 183 21255.87 278.37 42973.88 47945.58 2018-07-02 04:40:16.000 183 21255.85 278.29 42973.85 47945.66 2018-07-02 04:40:17.000 183 21255.96 278.31 42973.90 47945.66 2018-07-02 04:40:18.000 183 21255.97 278.29 42973.93 47945.68 2018-07-02 04:40:19.000 183 21255.96 278.26 42973.97 47945.68 2018-07-02 04:40:20.000 183 21255.96 278.22 42973.99 47945.71 2018-07-02 04:40:21.000 183 21255.96 278.24 42973.99 47945.70 2018-07-02 04:40:22.000 183 21256.02 278.27 42974.02 47945.73 2018-07-02 04:40:23.000 183 21255.96 278.21 42974.02 47945.76 2018-07-02 04:40:24.000 183 21255.97 278.21 42974.01 47945.78 2018-07-02 04:40:25.000 183 21256.03 278.19 42974.01 47945.78 2018-07-02 04:40:26.000 183 21255.99 278.20 42974.00 47945.76 2018-07-02 04:40:27.000 183 21256.02 278.21 42973.99 47945.77 2018-07-02 04:40:28.000 183 21255.97 278.15 42973.99 47945.76 2018-07-02 04:40:29.000 183 21255.92 278.09 42973.99 47945.77 2018-07-02 04:40:30.000 183 21255.87 278.07 42974.01 47945.79 2018-07-02 04:40:31.000 183 21255.92 278.05 42974.07 47945.78 2018-07-02 04:40:32.000 183 21255.88 278.02 42974.08 47945.73 2018-07-02 04:40:33.000 183 21255.87 277.92 42974.05 47945.82 2018-07-02 04:40:34.000 183 21255.84 277.91 42974.11 47945.83 2018-07-02 04:40:35.000 183 21255.90 277.93 42974.11 47945.88 2018-07-02 04:40:36.000 183 21255.85 277.93 42974.13 47945.82 2018-07-02 04:40:37.000 183 21255.85 277.91 42974.12 47945.83 2018-07-02 04:40:38.000 183 21255.90 277.89 42974.15 47945.82 2018-07-02 04:40:39.000 183 21255.89 278.00 42974.14 47945.78 2018-07-02 04:40:40.000 183 21255.82 278.02 42974.13 47945.86 2018-07-02 04:40:41.000 183 21255.84 278.12 42974.09 47945.83 2018-07-02 04:40:42.000 183 21255.84 278.18 42974.13 47945.80 2018-07-02 04:40:43.000 183 21255.83 278.16 42974.09 47945.80 2018-07-02 04:40:44.000 183 21255.90 278.21 42974.06 47945.79 2018-07-02 04:40:45.000 183 21255.84 278.19 42974.05 47945.76 2018-07-02 04:40:46.000 183 21255.85 278.23 42974.05 47945.74 2018-07-02 04:40:47.000 183 21255.84 278.31 42973.99 47945.71 2018-07-02 04:40:48.000 183 21255.87 278.33 42974.03 47945.79 2018-07-02 04:40:49.000 183 21255.89 278.38 42973.98 47945.79 2018-07-02 04:40:50.000 183 21255.85 278.45 42973.97 47945.74 2018-07-02 04:40:51.000 183 21255.82 278.48 42974.02 47945.71 2018-07-02 04:40:52.000 183 21255.78 278.55 42973.99 47945.76 2018-07-02 04:40:53.000 183 21255.79 278.59 42974.01 47945.73 2018-07-02 04:40:54.000 183 21255.79 278.66 42973.99 47945.67 2018-07-02 04:40:55.000 183 21255.75 278.73 42974.01 47945.67 2018-07-02 04:40:56.000 183 21255.77 278.77 42974.02 47945.69 2018-07-02 04:40:57.000 183 21255.79 278.77 42974.00 47945.66 2018-07-02 04:40:58.000 183 21255.77 278.82 42973.94 47945.65 2018-07-02 04:40:59.000 183 21255.74 278.91 42973.91 47945.67 2018-07-02 04:41:00.000 183 21255.76 279.02 42973.93 47945.62 2018-07-02 04:41:01.000 183 21255.78 279.16 42973.93 47945.67 2018-07-02 04:41:02.000 183 21255.81 279.12 42973.93 47945.64 2018-07-02 04:41:03.000 183 21255.88 279.11 42973.93 47945.63 2018-07-02 04:41:04.000 183 21255.82 279.03 42973.95 47945.63 2018-07-02 04:41:05.000 183 21255.87 279.06 42974.00 47945.65 2018-07-02 04:41:06.000 183 21255.92 279.03 42973.97 47945.67 2018-07-02 04:41:07.000 183 21255.87 279.06 42973.99 47945.68 2018-07-02 04:41:08.000 183 21255.84 279.02 42973.96 47945.69 2018-07-02 04:41:09.000 183 21255.83 279.11 42973.99 47945.64 2018-07-02 04:41:10.000 183 21255.78 279.19 42973.94 47945.60 2018-07-02 04:41:11.000 183 21255.79 279.20 42973.93 47945.61 2018-07-02 04:41:12.000 183 21255.76 279.14 42973.87 47945.60 2018-07-02 04:41:13.000 183 21255.67 279.23 42973.92 47945.55 2018-07-02 04:41:14.000 183 21255.68 279.33 42973.89 47945.52 2018-07-02 04:41:15.000 183 21255.65 279.40 42973.82 47945.49 2018-07-02 04:41:16.000 183 21255.59 279.37 42973.76 47945.39 2018-07-02 04:41:17.000 183 21255.64 279.41 42973.77 47945.40 2018-07-02 04:41:18.000 183 21255.67 279.32 42973.77 47945.41 2018-07-02 04:41:19.000 183 21255.60 279.39 42973.73 47945.38 2018-07-02 04:41:20.000 183 21255.65 279.43 42973.74 47945.40 2018-07-02 04:41:21.000 183 21255.64 279.37 42973.73 47945.32 2018-07-02 04:41:22.000 183 21255.66 279.38 42973.76 47945.44 2018-07-02 04:41:23.000 183 21255.67 279.40 42973.79 47945.36 2018-07-02 04:41:24.000 183 21255.68 279.40 42973.74 47945.38 2018-07-02 04:41:25.000 183 21255.71 279.40 42973.75 47945.39 2018-07-02 04:41:26.000 183 21255.69 279.27 42973.78 47945.43 2018-07-02 04:41:27.000 183 21255.73 279.34 42973.79 47945.37 2018-07-02 04:41:28.000 183 21255.75 279.33 42973.79 47945.43 2018-07-02 04:41:29.000 183 21255.74 279.25 42973.76 47945.45 2018-07-02 04:41:30.000 183 21255.74 279.27 42973.74 47945.40 2018-07-02 04:41:31.000 183 21255.80 279.24 42973.74 47945.46 2018-07-02 04:41:32.000 183 21255.80 279.20 42973.75 47945.40 2018-07-02 04:41:33.000 183 21255.83 279.17 42973.76 47945.46 2018-07-02 04:41:34.000 183 21255.81 279.18 42973.74 47945.40 2018-07-02 04:41:35.000 183 21255.74 279.17 42973.77 47945.46 2018-07-02 04:41:36.000 183 21255.76 279.10 42973.82 47945.40 2018-07-02 04:41:37.000 183 21255.75 279.08 42973.76 47945.44 2018-07-02 04:41:38.000 183 21255.69 279.07 42973.81 47945.46 2018-07-02 04:41:39.000 183 21255.73 279.11 42973.81 47945.47 2018-07-02 04:41:40.000 183 21255.67 279.08 42973.81 47945.55 2018-07-02 04:41:41.000 183 21255.67 279.01 42973.90 47945.51 2018-07-02 04:41:42.000 183 21255.76 279.06 42973.87 47945.52 2018-07-02 04:41:43.000 183 21255.77 279.05 42973.89 47945.50 2018-07-02 04:41:44.000 183 21255.74 279.09 42973.91 47945.55 2018-07-02 04:41:45.000 183 21255.76 279.13 42973.87 47945.52 2018-07-02 04:41:46.000 183 21255.76 279.17 42973.88 47945.60 2018-07-02 04:41:47.000 183 21255.74 279.10 42973.97 47945.53 2018-07-02 04:41:48.000 183 21255.71 279.18 42974.01 47945.58 2018-07-02 04:41:49.000 183 21255.75 279.14 42974.02 47945.55 2018-07-02 04:41:50.000 183 21255.82 279.15 42973.99 47945.58 2018-07-02 04:41:51.000 183 21255.77 279.19 42973.97 47945.58 2018-07-02 04:41:52.000 183 21255.76 279.29 42973.97 47945.63 2018-07-02 04:41:53.000 183 21255.81 279.30 42974.00 47945.67 2018-07-02 04:41:54.000 183 21255.86 279.32 42973.99 47945.61 2018-07-02 04:41:55.000 183 21255.81 279.35 42974.03 47945.69 2018-07-02 04:41:56.000 183 21255.85 279.34 42974.09 47945.68 2018-07-02 04:41:57.000 183 21255.89 279.39 42974.07 47945.73 2018-07-02 04:41:58.000 183 21255.82 279.39 42974.04 47945.67 2018-07-02 04:41:59.000 183 21255.79 279.53 42974.00 47945.67 2018-07-02 04:42:00.000 183 21255.76 279.60 42974.01 47945.68 2018-07-02 04:42:01.000 183 21255.66 279.67 42973.97 47945.58 2018-07-02 04:42:02.000 183 21255.66 279.71 42973.95 47945.60 2018-07-02 04:42:03.000 183 21255.65 279.71 42973.91 47945.60 2018-07-02 04:42:04.000 183 21255.59 279.70 42973.86 47945.50 2018-07-02 04:42:05.000 183 21255.62 279.67 42973.85 47945.57 2018-07-02 04:42:06.000 183 21255.61 279.70 42973.84 47945.52 2018-07-02 04:42:07.000 183 21255.56 279.70 42973.89 47945.52 2018-07-02 04:42:08.000 183 21255.60 279.75 42973.90 47945.53 2018-07-02 04:42:09.000 183 21255.58 279.79 42973.94 47945.55 2018-07-02 04:42:10.000 183 21255.51 279.73 42974.03 47945.51 2018-07-02 04:42:11.000 183 21255.49 279.82 42973.99 47945.57 2018-07-02 04:42:12.000 183 21255.50 279.84 42974.05 47945.57 2018-07-02 04:42:13.000 183 21255.47 279.90 42974.07 47945.55 2018-07-02 04:42:14.000 183 21255.51 279.95 42974.02 47945.60 2018-07-02 04:42:15.000 183 21255.51 280.09 42974.00 47945.54 2018-07-02 04:42:16.000 183 21255.50 280.19 42973.94 47945.55 2018-07-02 04:42:17.000 183 21255.53 280.23 42974.05 47945.54 2018-07-02 04:42:18.000 183 21255.51 280.16 42974.02 47945.54 2018-07-02 04:42:19.000 183 21255.50 280.27 42973.97 47945.52 2018-07-02 04:42:20.000 183 21255.44 280.37 42973.94 47945.42 2018-07-02 04:42:21.000 183 21255.44 280.41 42973.93 47945.41 2018-07-02 04:42:22.000 183 21255.44 280.46 42973.87 47945.35 2018-07-02 04:42:23.000 183 21255.47 280.56 42973.80 47945.39 2018-07-02 04:42:24.000 183 21255.51 280.52 42973.82 47945.32 2018-07-02 04:42:25.000 183 21255.43 280.51 42973.73 47945.34 2018-07-02 04:42:26.000 183 21255.34 280.52 42973.78 47945.29 2018-07-02 04:42:27.000 183 21255.38 280.52 42973.77 47945.26 2018-07-02 04:42:28.000 183 21255.38 280.58 42973.78 47945.29 2018-07-02 04:42:29.000 183 21255.37 280.60 42973.78 47945.27 2018-07-02 04:42:30.000 183 21255.26 280.53 42973.74 47945.25 2018-07-02 04:42:31.000 183 21255.31 280.57 42973.71 47945.24 2018-07-02 04:42:32.000 183 21255.33 280.62 42973.72 47945.23 2018-07-02 04:42:33.000 183 21255.32 280.68 42973.68 47945.19 2018-07-02 04:42:34.000 183 21255.33 280.73 42973.62 47945.21 2018-07-02 04:42:35.000 183 21255.35 280.74 42973.58 47945.10 2018-07-02 04:42:36.000 183 21255.33 280.76 42973.48 47945.08 2018-07-02 04:42:37.000 183 21255.37 280.73 42973.47 47945.08 2018-07-02 04:42:38.000 183 21255.43 280.72 42973.46 47945.04 2018-07-02 04:42:39.000 183 21255.35 280.73 42973.46 47945.06 2018-07-02 04:42:40.000 183 21255.41 280.69 42973.47 47945.06 2018-07-02 04:42:41.000 183 21255.47 280.62 42973.50 47945.07 2018-07-02 04:42:42.000 183 21255.45 280.56 42973.47 47945.01 2018-07-02 04:42:43.000 183 21255.43 280.54 42973.48 47945.04 2018-07-02 04:42:44.000 183 21255.44 280.46 42973.54 47945.03 2018-07-02 04:42:45.000 183 21255.37 280.39 42973.54 47945.08 2018-07-02 04:42:46.000 183 21255.39 280.31 42973.54 47945.09 2018-07-02 04:42:47.000 183 21255.42 280.27 42973.56 47945.10 2018-07-02 04:42:48.000 183 21255.46 280.32 42973.56 47945.09 2018-07-02 04:42:49.000 183 21255.47 280.22 42973.58 47945.11 2018-07-02 04:42:50.000 183 21255.46 280.21 42973.56 47945.12 2018-07-02 04:42:51.000 183 21255.43 280.12 42973.52 47945.11 2018-07-02 04:42:52.000 183 21255.37 280.01 42973.54 47945.13 2018-07-02 04:42:53.000 183 21255.34 279.91 42973.56 47945.16 2018-07-02 04:42:54.000 183 21255.36 279.93 42973.62 47945.19 2018-07-02 04:42:55.000 183 21255.39 279.85 42973.60 47945.13 2018-07-02 04:42:56.000 183 21255.37 279.90 42973.58 47945.23 2018-07-02 04:42:57.000 183 21255.40 279.79 42973.70 47945.19 2018-07-02 04:42:58.000 183 21255.40 279.73 42973.68 47945.27 2018-07-02 04:42:59.000 183 21255.47 279.72 42973.73 47945.28 2018-07-02 04:43:00.000 183 21255.43 279.70 42973.67 47945.27 2018-07-02 04:43:01.000 183 21255.43 279.67 42973.74 47945.28 2018-07-02 04:43:02.000 183 21255.42 279.74 42973.76 47945.27 2018-07-02 04:43:03.000 183 21255.45 279.76 42973.73 47945.30 2018-07-02 04:43:04.000 183 21255.48 279.76 42973.71 47945.31 2018-07-02 04:43:05.000 183 21255.46 279.66 42973.71 47945.27 2018-07-02 04:43:06.000 183 21255.45 279.71 42973.70 47945.30 2018-07-02 04:43:07.000 183 21255.47 279.68 42973.68 47945.22 2018-07-02 04:43:08.000 183 21255.47 279.69 42973.71 47945.27 2018-07-02 04:43:09.000 183 21255.36 279.72 42973.72 47945.29 2018-07-02 04:43:10.000 183 21255.40 279.70 42973.74 47945.25 2018-07-02 04:43:11.000 183 21255.40 279.66 42973.71 47945.30 2018-07-02 04:43:12.000 183 21255.38 279.71 42973.65 47945.28 2018-07-02 04:43:13.000 183 21255.39 279.71 42973.66 47945.25 2018-07-02 04:43:14.000 183 21255.43 279.72 42973.70 47945.23 2018-07-02 04:43:15.000 183 21255.47 279.79 42973.70 47945.26 2018-07-02 04:43:16.000 183 21255.40 279.85 42973.64 47945.29 2018-07-02 04:43:17.000 183 21255.40 279.92 42973.62 47945.29 2018-07-02 04:43:18.000 183 21255.46 279.91 42973.68 47945.28 2018-07-02 04:43:19.000 183 21255.46 279.88 42973.74 47945.28 2018-07-02 04:43:20.000 183 21255.48 279.94 42973.73 47945.32 2018-07-02 04:43:21.000 183 21255.39 279.92 42973.77 47945.30 2018-07-02 04:43:22.000 183 21255.42 279.97 42973.81 47945.31 2018-07-02 04:43:23.000 183 21255.47 279.97 42973.81 47945.34 2018-07-02 04:43:24.000 183 21255.48 280.11 42973.78 47945.35 2018-07-02 04:43:25.000 183 21255.44 280.30 42973.81 47945.38 2018-07-02 04:43:26.000 183 21255.45 280.30 42973.77 47945.35 2018-07-02 04:43:27.000 183 21255.44 280.30 42973.76 47945.34 2018-07-02 04:43:28.000 183 21255.45 280.33 42973.74 47945.30 2018-07-02 04:43:29.000 183 21255.53 280.32 42973.74 47945.37 2018-07-02 04:43:30.000 183 21255.46 280.36 42973.77 47945.31 2018-07-02 04:43:31.000 183 21255.43 280.33 42973.73 47945.40 2018-07-02 04:43:32.000 183 21255.43 280.34 42973.76 47945.34 2018-07-02 04:43:33.000 183 21255.40 280.46 42973.78 47945.32 2018-07-02 04:43:34.000 183 21255.38 280.41 42973.74 47945.30 2018-07-02 04:43:35.000 183 21255.38 280.42 42973.74 47945.34 2018-07-02 04:43:36.000 183 21255.36 280.41 42973.70 47945.30 2018-07-02 04:43:37.000 183 21255.32 280.46 42973.64 47945.34 2018-07-02 04:43:38.000 183 21255.34 280.50 42973.62 47945.27 2018-07-02 04:43:39.000 183 21255.38 280.44 42973.65 47945.26 2018-07-02 04:43:40.000 183 21255.41 280.42 42973.64 47945.28 2018-07-02 04:43:41.000 183 21255.38 280.33 42973.64 47945.29 2018-07-02 04:43:42.000 183 21255.40 280.32 42973.68 47945.29 2018-07-02 04:43:43.000 183 21255.43 280.26 42973.76 47945.32 2018-07-02 04:43:44.000 183 21255.43 280.18 42973.75 47945.37 2018-07-02 04:43:45.000 183 21255.45 280.10 42973.75 47945.36 2018-07-02 04:43:46.000 183 21255.43 280.19 42973.80 47945.35 2018-07-02 04:43:47.000 183 21255.38 280.20 42973.85 47945.36 2018-07-02 04:43:48.000 183 21255.37 280.24 42973.76 47945.39 2018-07-02 04:43:49.000 183 21255.33 280.31 42973.71 47945.31 2018-07-02 04:43:50.000 183 21255.40 280.37 42973.68 47945.24 2018-07-02 04:43:51.000 183 21255.40 280.38 42973.65 47945.29 2018-07-02 04:43:52.000 183 21255.40 280.27 42973.70 47945.28 2018-07-02 04:43:53.000 183 21255.40 280.26 42973.74 47945.27 2018-07-02 04:43:54.000 183 21255.43 280.21 42973.70 47945.31 2018-07-02 04:43:55.000 183 21255.41 280.20 42973.70 47945.29 2018-07-02 04:43:56.000 183 21255.51 280.17 42973.74 47945.35 2018-07-02 04:43:57.000 183 21255.49 280.17 42973.78 47945.37 2018-07-02 04:43:58.000 183 21255.46 280.09 42973.73 47945.39 2018-07-02 04:43:59.000 183 21255.52 280.05 42973.81 47945.39 2018-07-02 04:44:00.000 183 21255.51 280.01 42973.84 47945.48 2018-07-02 04:44:01.000 183 21255.49 280.00 42973.92 47945.52 2018-07-02 04:44:02.000 183 21255.59 279.98 42974.02 47945.57 2018-07-02 04:44:03.000 183 21255.51 280.03 42974.08 47945.58 2018-07-02 04:44:04.000 183 21255.56 280.01 42974.09 47945.67 2018-07-02 04:44:05.000 183 21255.57 279.94 42974.14 47945.62 2018-07-02 04:44:06.000 183 21255.63 280.03 42974.15 47945.69 2018-07-02 04:44:07.000 183 21255.63 280.03 42974.18 47945.71 2018-07-02 04:44:08.000 183 21255.62 279.96 42974.19 47945.79 2018-07-02 04:44:09.000 183 21255.64 279.98 42974.27 47945.79 2018-07-02 04:44:10.000 183 21255.60 279.91 42974.20 47945.86 2018-07-02 04:44:11.000 183 21255.54 279.75 42974.29 47945.94 2018-07-02 04:44:12.000 183 21255.54 279.80 42974.38 47945.93 2018-07-02 04:44:13.000 183 21255.54 279.95 42974.40 47945.97 2018-07-02 04:44:14.000 183 21255.47 279.85 42974.52 47946.06 2018-07-02 04:44:15.000 183 21255.48 279.89 42974.52 47946.01 2018-07-02 04:44:16.000 183 21255.55 279.96 42974.50 47946.07 2018-07-02 04:44:17.000 183 21255.58 280.04 42974.46 47946.08 2018-07-02 04:44:18.000 183 21255.61 280.14 42974.46 47946.08 2018-07-02 04:44:19.000 183 21255.58 280.12 42974.50 47946.09 2018-07-02 04:44:20.000 183 21255.59 280.18 42974.46 47946.09 2018-07-02 04:44:21.000 183 21255.59 280.25 42974.46 47946.04 2018-07-02 04:44:22.000 183 21255.60 280.30 42974.50 47946.08 2018-07-02 04:44:23.000 183 21255.63 280.27 42974.46 47946.04 2018-07-02 04:44:24.000 183 21255.60 280.31 42974.42 47946.04 2018-07-02 04:44:25.000 183 21255.66 280.29 42974.42 47946.06 2018-07-02 04:44:26.000 183 21255.63 280.35 42974.39 47946.06 2018-07-02 04:44:27.000 183 21255.69 280.27 42974.41 47946.07 2018-07-02 04:44:28.000 183 21255.74 280.15 42974.45 47946.11 2018-07-02 04:44:29.000 183 21255.75 280.19 42974.48 47946.05 2018-07-02 04:44:30.000 183 21255.70 280.16 42974.44 47946.11 2018-07-02 04:44:31.000 183 21255.61 280.09 42974.43 47946.10 2018-07-02 04:44:32.000 183 21255.72 280.08 42974.46 47946.12 2018-07-02 04:44:33.000 183 21255.77 280.08 42974.49 47946.08 2018-07-02 04:44:34.000 183 21255.75 280.05 42974.48 47946.11 2018-07-02 04:44:35.000 183 21255.74 280.00 42974.48 47946.13 2018-07-02 04:44:36.000 183 21255.74 279.94 42974.48 47946.16 2018-07-02 04:44:37.000 183 21255.79 279.89 42974.48 47946.14 2018-07-02 04:44:38.000 183 21255.78 279.88 42974.54 47946.12 2018-07-02 04:44:39.000 183 21255.80 279.82 42974.52 47946.10 2018-07-02 04:44:40.000 183 21255.81 279.77 42974.51 47946.22 2018-07-02 04:44:41.000 183 21255.75 279.75 42974.54 47946.18 2018-07-02 04:44:42.000 183 21255.77 279.68 42974.57 47946.18 2018-07-02 04:44:43.000 183 21255.71 279.56 42974.54 47946.23 2018-07-02 04:44:44.000 183 21255.68 279.72 42974.53 47946.21 2018-07-02 04:44:45.000 183 21255.81 279.84 42974.54 47946.27 2018-07-02 04:44:46.000 183 21255.80 279.91 42974.50 47946.19 2018-07-02 04:44:47.000 183 21255.76 279.99 42974.46 47946.17 2018-07-02 04:44:48.000 183 21255.81 280.01 42974.40 47946.05 2018-07-02 04:44:49.000 183 21255.78 280.03 42974.35 47946.08 2018-07-02 04:44:50.000 183 21255.83 279.98 42974.34 47946.09 2018-07-02 04:44:51.000 183 21255.77 280.02 42974.35 47946.07 2018-07-02 04:44:52.000 183 21255.84 280.02 42974.29 47946.06 2018-07-02 04:44:53.000 183 21255.88 280.03 42974.29 47946.05 2018-07-02 04:44:54.000 183 21255.89 280.12 42974.31 47946.05 2018-07-02 04:44:55.000 183 21255.89 280.19 42974.29 47946.04 2018-07-02 04:44:56.000 183 21255.88 280.22 42974.23 47946.02 2018-07-02 04:44:57.000 183 21255.84 280.29 42974.19 47946.01 2018-07-02 04:44:58.000 183 21255.87 280.33 42974.19 47945.96 2018-07-02 04:44:59.000 183 21255.83 280.33 42974.14 47945.94 2018-07-02 04:45:00.000 183 21255.79 280.41 42974.16 47945.88 2018-07-02 04:45:01.000 183 21255.73 280.46 42974.17 47945.85 2018-07-02 04:45:02.000 183 21255.64 280.56 42974.05 47945.82 2018-07-02 04:45:03.000 183 21255.66 280.52 42974.03 47945.74 2018-07-02 04:45:04.000 183 21255.68 280.57 42974.03 47945.70 2018-07-02 04:45:05.000 183 21255.62 280.59 42974.00 47945.65 2018-07-02 04:45:06.000 183 21255.61 280.56 42973.95 47945.61 2018-07-02 04:45:07.000 183 21255.54 280.70 42973.97 47945.63 2018-07-02 04:45:08.000 183 21255.53 280.77 42973.84 47945.56 2018-07-02 04:45:09.000 183 21255.55 280.78 42973.74 47945.51 2018-07-02 04:45:10.000 183 21255.55 280.75 42973.81 47945.43 2018-07-02 04:45:11.000 183 21255.60 280.76 42973.85 47945.45 2018-07-02 04:45:12.000 183 21255.61 280.75 42973.74 47945.44 2018-07-02 04:45:13.000 183 21255.56 280.74 42973.71 47945.40 2018-07-02 04:45:14.000 183 21255.50 280.80 42973.66 47945.41 2018-07-02 04:45:15.000 183 21255.47 280.91 42973.61 47945.35 2018-07-02 04:45:16.000 183 21255.48 280.94 42973.64 47945.31 2018-07-02 04:45:17.000 183 21255.49 280.97 42973.53 47945.19 2018-07-02 04:45:18.000 183 21255.44 280.99 42973.48 47945.26 2018-07-02 04:45:19.000 183 21255.51 280.98 42973.47 47945.15 2018-07-02 04:45:20.000 183 21255.57 281.01 42973.47 47945.17 2018-07-02 04:45:21.000 183 21255.56 281.03 42973.41 47945.19 2018-07-02 04:45:22.000 183 21255.51 281.06 42973.43 47945.08 2018-07-02 04:45:23.000 183 21255.46 281.07 42973.39 47945.10 2018-07-02 04:45:24.000 183 21255.44 280.96 42973.31 47945.05 2018-07-02 04:45:25.000 183 21255.42 280.93 42973.31 47944.97 2018-07-02 04:45:26.000 183 21255.45 280.87 42973.37 47945.02 2018-07-02 04:45:27.000 183 21255.44 280.78 42973.41 47945.04 2018-07-02 04:45:28.000 183 21255.43 280.74 42973.45 47945.09 2018-07-02 04:45:29.000 183 21255.44 280.59 42973.46 47945.09 2018-07-02 04:45:30.000 183 21255.50 280.50 42973.54 47945.18 2018-07-02 04:45:31.000 183 21255.49 280.47 42973.58 47945.19 2018-07-02 04:45:32.000 183 21255.40 280.43 42973.68 47945.24 2018-07-02 04:45:33.000 183 21255.44 280.35 42973.68 47945.25 2018-07-02 04:45:34.000 183 21255.47 280.29 42973.67 47945.29 2018-07-02 04:45:35.000 183 21255.40 280.14 42973.70 47945.25 2018-07-02 04:45:36.000 183 21255.38 280.13 42973.78 47945.34 2018-07-02 04:45:37.000 183 21255.38 280.00 42973.81 47945.41 2018-07-02 04:45:38.000 183 21255.40 279.95 42973.87 47945.43 2018-07-02 04:45:39.000 183 21255.36 279.94 42973.92 47945.47 2018-07-02 04:45:40.000 183 21255.38 279.96 42973.90 47945.46 2018-07-02 04:45:41.000 183 21255.35 279.95 42973.95 47945.49 2018-07-02 04:45:42.000 183 21255.44 279.88 42973.96 47945.47 2018-07-02 04:45:43.000 183 21255.46 279.84 42973.90 47945.53 2018-07-02 04:45:44.000 183 21255.39 279.91 42973.92 47945.48 2018-07-02 04:45:45.000 183 21255.41 279.92 42973.89 47945.47 2018-07-02 04:45:46.000 183 21255.39 279.81 42973.91 47945.48 2018-07-02 04:45:47.000 183 21255.40 279.83 42973.89 47945.49 2018-07-02 04:45:48.000 183 21255.40 279.78 42973.90 47945.46 2018-07-02 04:45:49.000 183 21255.38 279.81 42973.93 47945.50 2018-07-02 04:45:50.000 183 21255.35 279.81 42973.92 47945.47 2018-07-02 04:45:51.000 183 21255.36 279.76 42973.92 47945.48 2018-07-02 04:45:52.000 183 21255.44 279.77 42973.87 47945.48 2018-07-02 04:45:53.000 183 21255.37 279.83 42973.76 47945.47 2018-07-02 04:45:54.000 183 21255.37 279.82 42973.81 47945.47 2018-07-02 04:45:55.000 183 21255.36 279.79 42973.79 47945.42 2018-07-02 04:45:56.000 183 21255.29 279.91 42973.74 47945.40 2018-07-02 04:45:57.000 183 21255.30 279.96 42973.74 47945.28 2018-07-02 04:45:58.000 183 21255.26 279.94 42973.74 47945.36 2018-07-02 04:45:59.000 183 21255.29 279.94 42973.74 47945.28 2018-07-02 04:46:00.000 183 21255.26 280.02 42973.74 47945.28 2018-07-02 04:46:01.000 183 21255.22 280.02 42973.75 47945.29 2018-07-02 04:46:02.000 183 21255.17 280.07 42973.68 47945.27 2018-07-02 04:46:03.000 183 21255.10 280.14 42973.74 47945.20 2018-07-02 04:46:04.000 183 21255.08 280.16 42973.66 47945.16 2018-07-02 04:46:05.000 183 21255.09 280.26 42973.67 47945.17 2018-07-02 04:46:06.000 183 21255.02 280.30 42973.65 47945.15 2018-07-02 04:46:07.000 183 21255.02 280.36 42973.64 47945.07 2018-07-02 04:46:08.000 183 21255.06 280.44 42973.60 47945.04 2018-07-02 04:46:09.000 183 21255.00 280.52 42973.57 47945.01 2018-07-02 04:46:10.000 183 21254.95 280.56 42973.50 47944.94 2018-07-02 04:46:11.000 183 21255.01 280.60 42973.46 47944.96 2018-07-02 04:46:12.000 183 21255.03 280.69 42973.42 47944.91 2018-07-02 04:46:13.000 183 21255.05 280.80 42973.44 47944.89 2018-07-02 04:46:14.000 183 21255.05 280.86 42973.40 47944.91 2018-07-02 04:46:15.000 183 21255.02 280.92 42973.36 47944.84 2018-07-02 04:46:16.000 183 21255.05 280.94 42973.38 47944.91 2018-07-02 04:46:17.000 183 21255.14 280.98 42973.45 47944.93 2018-07-02 04:46:18.000 183 21255.16 281.06 42973.42 47944.90 2018-07-02 04:46:19.000 183 21255.11 281.06 42973.41 47944.90 2018-07-02 04:46:20.000 183 21255.09 281.06 42973.48 47944.89 2018-07-02 04:46:21.000 183 21255.08 281.11 42973.46 47944.89 2018-07-02 04:46:22.000 183 21255.12 281.12 42973.46 47944.95 2018-07-02 04:46:23.000 183 21255.16 281.17 42973.45 47944.95 2018-07-02 04:46:24.000 183 21255.12 281.23 42973.46 47945.01 2018-07-02 04:46:25.000 183 21255.20 281.23 42973.52 47944.97 2018-07-02 04:46:26.000 183 21255.26 281.26 42973.48 47944.97 2018-07-02 04:46:27.000 183 21255.28 281.32 42973.48 47945.02 2018-07-02 04:46:28.000 183 21255.32 281.27 42973.45 47945.03 2018-07-02 04:46:29.000 183 21255.36 281.30 42973.43 47945.07 2018-07-02 04:46:30.000 183 21255.38 281.30 42973.41 47944.99 2018-07-02 04:46:31.000 183 21255.39 281.27 42973.42 47945.01 2018-07-02 04:46:32.000 183 21255.49 281.29 42973.41 47945.05 2018-07-02 04:46:33.000 183 21255.47 281.18 42973.43 47945.13 2018-07-02 04:46:34.000 183 21255.41 281.03 42973.52 47945.12 2018-07-02 04:46:35.000 183 21255.49 281.01 42973.64 47945.21 2018-07-02 04:46:36.000 183 21255.49 280.88 42973.71 47945.23 2018-07-02 04:46:37.000 183 21255.54 280.81 42973.68 47945.30 2018-07-02 04:46:38.000 183 21255.48 280.87 42973.72 47945.31 2018-07-02 04:46:39.000 183 21255.54 280.90 42973.80 47945.38 2018-07-02 04:46:40.000 183 21255.53 280.83 42973.79 47945.38 2018-07-02 04:46:41.000 183 21255.47 280.75 42973.85 47945.38 2018-07-02 04:46:42.000 183 21255.49 280.72 42973.84 47945.40 2018-07-02 04:46:43.000 183 21255.46 280.64 42973.84 47945.46 2018-07-02 04:46:44.000 183 21255.50 280.59 42973.84 47945.40 2018-07-02 04:46:45.000 183 21255.46 280.49 42973.89 47945.52 2018-07-02 04:46:46.000 183 21255.48 280.42 42973.97 47945.58 2018-07-02 04:46:47.000 183 21255.51 280.29 42974.01 47945.58 2018-07-02 04:46:48.000 183 21255.50 280.30 42974.00 47945.62 2018-07-02 04:46:49.000 183 21255.50 280.31 42974.00 47945.62 2018-07-02 04:46:50.000 183 21255.55 280.22 42973.99 47945.66 2018-07-02 04:46:51.000 183 21255.48 280.18 42974.06 47945.65 2018-07-02 04:46:52.000 183 21255.54 280.14 42974.08 47945.69 2018-07-02 04:46:53.000 183 21255.61 280.12 42974.08 47945.66 2018-07-02 04:46:54.000 183 21255.53 280.09 42974.05 47945.69 2018-07-02 04:46:55.000 183 21255.59 280.07 42974.05 47945.66 2018-07-02 04:46:56.000 183 21255.62 280.02 42974.12 47945.71 2018-07-02 04:46:57.000 183 21255.64 279.94 42974.18 47945.78 2018-07-02 04:46:58.000 183 21255.58 279.89 42974.12 47945.77 2018-07-02 04:46:59.000 183 21255.57 279.86 42974.17 47945.76 2018-07-02 04:47:00.000 183 21255.55 279.99 42974.19 47945.79 2018-07-02 04:47:01.000 183 21255.63 280.04 42974.19 47945.86 2018-07-02 04:47:02.000 183 21255.60 279.98 42974.18 47945.86 2018-07-02 04:47:03.000 183 21255.54 280.00 42974.11 47945.83 2018-07-02 04:47:04.000 183 21255.52 280.06 42974.21 47945.82 2018-07-02 04:47:05.000 183 21255.48 279.92 42974.29 47945.72 2018-07-02 04:47:06.000 183 21255.46 279.97 42974.23 47945.85 2018-07-02 04:47:07.000 183 21255.49 279.96 42974.26 47945.81 2018-07-02 04:47:08.000 183 21255.61 279.98 42974.28 47945.84 2018-07-02 04:47:09.000 183 21255.60 279.95 42974.28 47945.86 2018-07-02 04:47:10.000 183 21255.55 280.07 42974.29 47945.89 2018-07-02 04:47:11.000 183 21255.62 280.05 42974.21 47945.87 2018-07-02 04:47:12.000 183 21255.61 280.04 42974.23 47945.97 2018-07-02 04:47:13.000 183 21255.60 280.01 42974.27 47945.95 2018-07-02 04:47:14.000 183 21255.60 280.00 42974.29 47945.94 2018-07-02 04:47:15.000 183 21255.55 279.92 42974.30 47945.93 2018-07-02 04:47:16.000 183 21255.51 279.94 42974.41 47945.94 2018-07-02 04:47:17.000 183 21255.49 279.93 42974.42 47945.97 2018-07-02 04:47:18.000 183 21255.51 280.00 42974.40 47945.95 2018-07-02 04:47:19.000 183 21255.47 280.09 42974.40 47945.97 2018-07-02 04:47:20.000 183 21255.42 280.05 42974.40 47945.94 2018-07-02 04:47:21.000 183 21255.50 280.06 42974.40 47945.95 2018-07-02 04:47:22.000 183 21255.48 280.12 42974.32 47945.92 2018-07-02 04:47:23.000 183 21255.54 280.11 42974.27 47945.94 2018-07-02 04:47:24.000 183 21255.49 280.07 42974.26 47945.94 2018-07-02 04:47:25.000 183 21255.47 280.04 42974.23 47945.90 2018-07-02 04:47:26.000 183 21255.53 280.08 42974.23 47945.90 2018-07-02 04:47:27.000 183 21255.60 279.97 42974.24 47945.94 2018-07-02 04:47:28.000 183 21255.56 279.99 42974.23 47945.86 2018-07-02 04:47:29.000 183 21255.51 279.96 42974.23 47945.88 2018-07-02 04:47:30.000 183 21255.60 279.92 42974.27 47945.90 2018-07-02 04:47:31.000 183 21255.59 279.94 42974.25 47945.91 2018-07-02 04:47:32.000 183 21255.59 279.89 42974.25 47945.91 2018-07-02 04:47:33.000 183 21255.64 279.87 42974.23 47945.93 2018-07-02 04:47:34.000 183 21255.69 279.85 42974.27 47945.91 2018-07-02 04:47:35.000 183 21255.67 279.91 42974.27 47945.96 2018-07-02 04:47:36.000 183 21255.66 279.84 42974.26 47945.93 2018-07-02 04:47:37.000 183 21255.72 279.76 42974.21 47945.95 2018-07-02 04:47:38.000 183 21255.68 279.76 42974.21 47945.93 2018-07-02 04:47:39.000 183 21255.65 279.72 42974.30 47945.95 2018-07-02 04:47:40.000 183 21255.76 279.75 42974.31 47946.00 2018-07-02 04:47:41.000 183 21255.71 279.76 42974.25 47945.96 2018-07-02 04:47:42.000 183 21255.73 279.70 42974.25 47945.99 2018-07-02 04:47:43.000 183 21255.75 279.64 42974.25 47945.95 2018-07-02 04:47:44.000 183 21255.73 279.57 42974.28 47946.01 2018-07-02 04:47:45.000 183 21255.76 279.54 42974.24 47945.96 2018-07-02 04:47:46.000 183 21255.73 279.57 42974.22 47945.96 2018-07-02 04:47:47.000 183 21255.72 279.58 42974.20 47946.01 2018-07-02 04:47:48.000 183 21255.71 279.56 42974.24 47945.96 2018-07-02 04:47:49.000 183 21255.69 279.51 42974.22 47945.93 2018-07-02 04:47:50.000 183 21255.60 279.50 42974.18 47945.95 2018-07-02 04:47:51.000 183 21255.52 279.53 42974.15 47945.90 2018-07-02 04:47:52.000 183 21255.46 279.57 42974.15 47945.78 2018-07-02 04:47:53.000 183 21255.42 279.49 42974.07 47945.75 2018-07-02 04:47:54.000 183 21255.49 279.47 42974.11 47945.69 2018-07-02 04:47:55.000 183 21255.44 279.46 42974.05 47945.66 2018-07-02 04:47:56.000 183 21255.39 279.46 42974.04 47945.65 2018-07-02 04:47:57.000 183 21255.39 279.40 42974.01 47945.57 2018-07-02 04:47:58.000 183 21255.39 279.33 42974.02 47945.58 2018-07-02 04:47:59.000 183 21255.37 279.38 42974.03 47945.56 2018-07-02 04:48:00.000 183 21255.27 279.35 42974.06 47945.56 2018-07-02 04:48:01.000 183 21255.25 279.40 42974.02 47945.60 2018-07-02 04:48:02.000 183 21255.24 279.36 42974.05 47945.52 2018-07-02 04:48:03.000 183 21255.18 279.33 42974.05 47945.51 2018-07-02 04:48:04.000 183 21255.22 279.32 42974.04 47945.57 2018-07-02 04:48:05.000 183 21255.22 279.50 42974.02 47945.54 2018-07-02 04:48:06.000 183 21255.16 279.55 42973.96 47945.58 2018-07-02 04:48:07.000 183 21255.09 279.63 42973.93 47945.51 2018-07-02 04:48:08.000 183 21255.04 279.68 42973.94 47945.41 2018-07-02 04:48:09.000 183 21255.08 279.73 42973.87 47945.38 2018-07-02 04:48:10.000 183 21255.02 279.79 42973.87 47945.34 2018-07-02 04:48:11.000 183 21255.05 279.76 42973.81 47945.28 2018-07-02 04:48:12.000 183 21255.07 279.66 42973.85 47945.28 2018-07-02 04:48:13.000 183 21255.08 279.63 42973.88 47945.32 2018-07-02 04:48:14.000 183 21255.06 279.53 42973.91 47945.30 2018-07-02 04:48:15.000 183 21255.09 279.46 42973.91 47945.31 2018-07-02 04:48:16.000 183 21255.01 279.53 42973.93 47945.39 2018-07-02 04:48:17.000 183 21255.04 279.60 42973.91 47945.33 2018-07-02 04:48:18.000 183 21255.03 279.57 42973.93 47945.36 2018-07-02 04:48:19.000 183 21255.02 279.51 42973.89 47945.32 2018-07-02 04:48:20.000 183 21255.08 279.58 42973.92 47945.27 2018-07-02 04:48:21.000 183 21255.10 279.57 42973.92 47945.35 2018-07-02 04:48:22.000 183 21255.08 279.59 42973.87 47945.30 2018-07-02 04:48:23.000 183 21255.06 279.55 42973.89 47945.28 2018-07-02 04:48:24.000 183 21255.10 279.58 42973.86 47945.27 2018-07-02 04:48:25.000 183 21255.08 279.68 42973.81 47945.30 2018-07-02 04:48:26.000 183 21255.06 279.63 42973.73 47945.24 2018-07-02 04:48:27.000 183 21255.10 279.66 42973.70 47945.22 2018-07-02 04:48:28.000 183 21255.04 279.60 42973.70 47945.16 2018-07-02 04:48:29.000 183 21254.92 279.60 42973.71 47945.14 2018-07-02 04:48:30.000 183 21255.02 279.49 42973.71 47945.13 2018-07-02 04:48:31.000 183 21255.07 279.42 42973.76 47945.14 2018-07-02 04:48:32.000 183 21255.03 279.29 42973.76 47945.21 2018-07-02 04:48:33.000 183 21255.00 279.43 42973.87 47945.23 2018-07-02 04:48:34.000 183 21255.03 279.42 42973.94 47945.29 2018-07-02 04:48:35.000 183 21255.08 279.38 42973.95 47945.31 2018-07-02 04:48:36.000 183 21255.11 279.29 42973.97 47945.36 2018-07-02 04:48:37.000 183 21255.11 279.19 42974.02 47945.36 2018-07-02 04:48:38.000 183 21255.15 279.26 42973.98 47945.42 2018-07-02 04:48:39.000 183 21255.19 279.21 42973.99 47945.42 2018-07-02 04:48:40.000 183 21255.19 279.15 42974.03 47945.44 2018-07-02 04:48:41.000 183 21255.16 279.17 42974.07 47945.48 2018-07-02 04:48:42.000 183 21255.19 279.11 42974.15 47945.50 2018-07-02 04:48:43.000 183 21255.22 279.06 42974.15 47945.55 2018-07-02 04:48:44.000 183 21255.19 279.16 42974.20 47945.60 2018-07-02 04:48:45.000 183 21255.16 279.11 42974.18 47945.66 2018-07-02 04:48:46.000 183 21255.24 279.08 42974.23 47945.70 2018-07-02 04:48:47.000 183 21255.15 279.14 42974.20 47945.70 2018-07-02 04:48:48.000 183 21255.24 279.19 42974.23 47945.68 2018-07-02 04:48:49.000 183 21255.23 279.19 42974.29 47945.68 2018-07-02 04:48:50.000 183 21255.12 279.26 42974.23 47945.69 2018-07-02 04:48:51.000 183 21255.17 279.30 42974.27 47945.67 2018-07-02 04:48:52.000 183 21255.15 279.25 42974.24 47945.68 2018-07-02 04:48:53.000 183 21255.19 279.33 42974.27 47945.67 2018-07-02 04:48:54.000 183 21255.18 279.34 42974.28 47945.63 2018-07-02 04:48:55.000 183 21255.19 279.44 42974.22 47945.66 2018-07-02 04:48:56.000 183 21255.15 279.54 42974.17 47945.68 2018-07-02 04:48:57.000 183 21255.06 279.60 42974.18 47945.58 2018-07-02 04:48:58.000 183 21255.14 279.68 42974.14 47945.61 2018-07-02 04:48:59.000 183 21255.16 279.73 42974.13 47945.61 2018-07-02 04:49:00.000 183 21255.18 279.79 42974.13 47945.55 2018-07-02 04:49:01.000 183 21255.14 279.82 42974.11 47945.59 2018-07-02 04:49:02.000 183 21255.14 279.91 42974.07 47945.55 2018-07-02 04:49:03.000 183 21255.18 279.94 42974.06 47945.57 2018-07-02 04:49:04.000 183 21255.22 280.04 42974.12 47945.58 2018-07-02 04:49:05.000 183 21255.23 280.07 42974.13 47945.59 2018-07-02 04:49:06.000 183 21255.22 280.09 42974.11 47945.61 2018-07-02 04:49:07.000 183 21255.16 280.25 42974.08 47945.54 2018-07-02 04:49:08.000 183 21255.18 280.32 42974.04 47945.56 2018-07-02 04:49:09.000 183 21255.29 280.43 42973.99 47945.57 2018-07-02 04:49:10.000 183 21255.32 280.53 42974.01 47945.55 2018-07-02 04:49:11.000 183 21255.28 280.61 42973.97 47945.54 2018-07-02 04:49:12.000 183 21255.30 280.62 42973.93 47945.51 2018-07-02 04:49:13.000 183 21255.30 280.58 42973.97 47945.59 2018-07-02 04:49:14.000 183 21255.33 280.66 42973.99 47945.54 2018-07-02 04:49:15.000 183 21255.33 280.74 42974.00 47945.58 2018-07-02 04:49:16.000 183 21255.33 280.80 42974.02 47945.52 2018-07-02 04:49:17.000 183 21255.33 280.74 42974.02 47945.56 2018-07-02 04:49:18.000 183 21255.34 280.76 42974.04 47945.59 2018-07-02 04:49:19.000 183 21255.37 280.78 42974.05 47945.57 2018-07-02 04:49:20.000 183 21255.34 280.76 42974.02 47945.57 2018-07-02 04:49:21.000 183 21255.29 280.73 42973.97 47945.53 2018-07-02 04:49:22.000 183 21255.32 280.77 42974.02 47945.62 2018-07-02 04:49:23.000 183 21255.31 280.78 42974.04 47945.51 2018-07-02 04:49:24.000 183 21255.24 280.79 42974.04 47945.54 2018-07-02 04:49:25.000 183 21255.15 280.69 42974.08 47945.55 2018-07-02 04:49:26.000 183 21255.12 280.66 42974.02 47945.48 2018-07-02 04:49:27.000 183 21255.18 280.73 42973.99 47945.48 2018-07-02 04:49:28.000 183 21255.19 280.74 42974.01 47945.56 2018-07-02 04:49:29.000 183 21255.19 280.69 42973.99 47945.47 2018-07-02 04:49:30.000 183 21255.23 280.65 42973.94 47945.50 2018-07-02 04:49:31.000 183 21255.24 280.64 42973.95 47945.51 2018-07-02 04:49:32.000 183 21255.29 280.66 42973.93 47945.51 2018-07-02 04:49:33.000 183 21255.29 280.72 42973.92 47945.57 2018-07-02 04:49:34.000 183 21255.31 280.66 42973.97 47945.50 2018-07-02 04:49:35.000 183 21255.34 280.64 42973.98 47945.49 2018-07-02 04:49:36.000 183 21255.28 280.63 42973.93 47945.51 2018-07-02 04:49:37.000 183 21255.27 280.58 42973.97 47945.54 2018-07-02 04:49:38.000 183 21255.31 280.56 42974.02 47945.54 2018-07-02 04:49:39.000 183 21255.27 280.58 42974.00 47945.54 2018-07-02 04:49:40.000 183 21255.28 280.79 42974.02 47945.46 2018-07-02 04:49:41.000 183 21255.29 280.84 42974.01 47945.52 2018-07-02 04:49:42.000 183 21255.23 280.78 42973.98 47945.51 2018-07-02 04:49:43.000 183 21255.26 280.90 42974.01 47945.52 2018-07-02 04:49:44.000 183 21255.27 280.88 42973.91 47945.42 2018-07-02 04:49:45.000 183 21255.27 280.94 42973.85 47945.45 2018-07-02 04:49:46.000 183 21255.38 280.92 42973.84 47945.42 2018-07-02 04:49:47.000 183 21255.38 280.87 42973.85 47945.40 2018-07-02 04:49:48.000 183 21255.40 280.96 42973.87 47945.43 2018-07-02 04:49:49.000 183 21255.41 280.95 42973.87 47945.43 2018-07-02 04:49:50.000 183 21255.39 280.97 42973.81 47945.44 2018-07-02 04:49:51.000 183 21255.37 281.07 42973.71 47945.36 2018-07-02 04:49:52.000 183 21255.38 281.01 42973.68 47945.32 2018-07-02 04:49:53.000 183 21255.38 280.92 42973.64 47945.33 2018-07-02 04:49:54.000 183 21255.44 280.87 42973.65 47945.25 2018-07-02 04:49:55.000 183 21255.45 280.86 42973.65 47945.27 2018-07-02 04:49:56.000 183 21255.45 280.94 42973.68 47945.27 2018-07-02 04:49:57.000 183 21255.44 280.89 42973.68 47945.25 2018-07-02 04:49:58.000 183 21255.45 280.75 42973.68 47945.31 2018-07-02 04:49:59.000 183 21255.45 280.70 42973.70 47945.25 2018-07-02 04:50:00.000 183 21255.48 280.72 42973.71 47945.27 2018-07-02 04:50:01.000 183 21255.52 280.75 42973.69 47945.25 2018-07-02 04:50:02.000 183 21255.59 280.72 42973.67 47945.29 2018-07-02 04:50:03.000 183 21255.59 280.58 42973.73 47945.35 2018-07-02 04:50:04.000 183 21255.64 280.57 42973.76 47945.41 2018-07-02 04:50:05.000 183 21255.65 280.52 42973.83 47945.41 2018-07-02 04:50:06.000 183 21255.68 280.59 42973.82 47945.51 2018-07-02 04:50:07.000 183 21255.67 280.60 42973.78 47945.52 2018-07-02 04:50:08.000 183 21255.68 280.72 42973.78 47945.53 2018-07-02 04:50:09.000 183 21255.63 280.71 42973.76 47945.49 2018-07-02 04:50:10.000 183 21255.61 280.70 42973.81 47945.50 2018-07-02 04:50:11.000 183 21255.62 280.66 42973.81 47945.50 2018-07-02 04:50:12.000 183 21255.61 280.73 42973.83 47945.48 2018-07-02 04:50:13.000 183 21255.67 280.77 42973.74 47945.52 2018-07-02 04:50:14.000 183 21255.59 280.76 42973.80 47945.49 2018-07-02 04:50:15.000 183 21255.57 280.74 42973.81 47945.50 2018-07-02 04:50:16.000 183 21255.56 280.67 42973.79 47945.53 2018-07-02 04:50:17.000 183 21255.53 280.74 42973.89 47945.53 2018-07-02 04:50:18.000 183 21255.58 280.80 42973.89 47945.53 2018-07-02 04:50:19.000 183 21255.60 280.87 42973.93 47945.54 2018-07-02 04:50:20.000 183 21255.65 280.87 42973.93 47945.60 2018-07-02 04:50:21.000 183 21255.71 280.91 42973.89 47945.54 2018-07-02 04:50:22.000 183 21255.77 280.92 42973.85 47945.60 2018-07-02 04:50:23.000 183 21255.78 280.94 42973.89 47945.55 2018-07-02 04:50:24.000 183 21255.72 280.96 42973.87 47945.60 2018-07-02 04:50:25.000 183 21255.75 281.00 42973.86 47945.54 2018-07-02 04:50:26.000 183 21255.76 281.04 42973.79 47945.55 2018-07-02 04:50:27.000 183 21255.77 280.96 42973.84 47945.55 2018-07-02 04:50:28.000 183 21255.73 280.90 42973.84 47945.57 2018-07-02 04:50:29.000 183 21255.70 280.83 42973.76 47945.49 2018-07-02 04:50:30.000 183 21255.69 280.77 42973.79 47945.52 2018-07-02 04:50:31.000 183 21255.68 280.72 42973.78 47945.54 2018-07-02 04:50:32.000 183 21255.59 280.80 42973.79 47945.49 2018-07-02 04:50:33.000 183 21255.57 280.83 42973.79 47945.47 2018-07-02 04:50:34.000 183 21255.59 280.73 42973.75 47945.48 2018-07-02 04:50:35.000 183 21255.64 280.68 42973.77 47945.42 2018-07-02 04:50:36.000 183 21255.56 280.69 42973.71 47945.41 2018-07-02 04:50:37.000 183 21255.49 280.63 42973.60 47945.35 2018-07-02 04:50:38.000 183 21255.54 280.67 42973.62 47945.32 2018-07-02 04:50:39.000 183 21255.47 280.60 42973.54 47945.24 2018-07-02 04:50:40.000 183 21255.50 280.46 42973.55 47945.20 2018-07-02 04:50:41.000 183 21255.52 280.43 42973.56 47945.19 2018-07-02 04:50:42.000 183 21255.51 280.35 42973.59 47945.17 2018-07-02 04:50:43.000 183 21255.49 280.24 42973.64 47945.27 2018-07-02 04:50:44.000 183 21255.45 280.30 42973.65 47945.23 2018-07-02 04:50:45.000 183 21255.37 280.22 42973.66 47945.25 2018-07-02 04:50:46.000 183 21255.35 280.25 42973.65 47945.17 2018-07-02 04:50:47.000 183 21255.35 280.30 42973.64 47945.20 2018-07-02 04:50:48.000 183 21255.28 280.20 42973.63 47945.18 2018-07-02 04:50:49.000 183 21255.35 280.16 42973.62 47945.17 2018-07-02 04:50:50.000 183 21255.29 280.22 42973.70 47945.18 2018-07-02 04:50:51.000 183 21255.31 280.16 42973.74 47945.23 2018-07-02 04:50:52.000 183 21255.32 280.08 42973.71 47945.26 2018-07-02 04:50:53.000 183 21255.31 280.13 42973.69 47945.24 2018-07-02 04:50:54.000 183 21255.36 280.12 42973.70 47945.27 2018-07-02 04:50:55.000 183 21255.36 280.14 42973.80 47945.28 2018-07-02 04:50:56.000 183 21255.33 280.19 42973.81 47945.35 2018-07-02 04:50:57.000 183 21255.23 280.26 42973.81 47945.29 2018-07-02 04:50:58.000 183 21255.31 280.33 42973.78 47945.29 2018-07-02 04:50:59.000 183 21255.41 280.27 42973.76 47945.23 2018-07-02 04:51:00.000 183 21255.42 280.30 42973.75 47945.23 2018-07-02 04:51:01.000 183 21255.44 280.28 42973.74 47945.33 2018-07-02 04:51:02.000 183 21255.42 280.42 42973.76 47945.30 2018-07-02 04:51:03.000 183 21255.40 280.45 42973.78 47945.32 2018-07-02 04:51:04.000 183 21255.45 280.48 42973.76 47945.32 2018-07-02 04:51:05.000 183 21255.44 280.48 42973.73 47945.31 2018-07-02 04:51:06.000 183 21255.42 280.53 42973.74 47945.37 2018-07-02 04:51:07.000 183 21255.40 280.57 42973.76 47945.31 2018-07-02 04:51:08.000 183 21255.43 280.59 42973.78 47945.33 2018-07-02 04:51:09.000 183 21255.44 280.56 42973.77 47945.39 2018-07-02 04:51:10.000 183 21255.46 280.60 42973.80 47945.38 2018-07-02 04:51:11.000 183 21255.47 280.58 42973.87 47945.39 2018-07-02 04:51:12.000 183 21255.47 280.59 42973.97 47945.43 2018-07-02 04:51:13.000 183 21255.52 280.70 42973.97 47945.55 2018-07-02 04:51:14.000 183 21255.49 280.74 42974.02 47945.56 2018-07-02 04:51:15.000 183 21255.52 280.74 42974.06 47945.58 2018-07-02 04:51:16.000 183 21255.53 280.74 42974.04 47945.58 2018-07-02 04:51:17.000 183 21255.49 280.82 42974.03 47945.60 2018-07-02 04:51:18.000 183 21255.46 280.89 42974.02 47945.65 2018-07-02 04:51:19.000 183 21255.45 280.87 42974.03 47945.68 2018-07-02 04:51:20.000 183 21255.49 280.97 42974.04 47945.70 2018-07-02 04:51:21.000 183 21255.51 281.03 42974.09 47945.64 2018-07-02 04:51:22.000 183 21255.44 281.12 42974.08 47945.66 2018-07-02 04:51:23.000 183 21255.46 281.19 42974.04 47945.64 2018-07-02 04:51:24.000 183 21255.43 281.24 42974.06 47945.67 2018-07-02 04:51:25.000 183 21255.48 281.31 42974.02 47945.68 2018-07-02 04:51:26.000 183 21255.55 281.36 42973.97 47945.64 2018-07-02 04:51:27.000 183 21255.50 281.34 42973.89 47945.58 2018-07-02 04:51:28.000 183 21255.53 281.31 42973.93 47945.55 2018-07-02 04:51:29.000 183 21255.55 281.36 42973.93 47945.50 2018-07-02 04:51:30.000 183 21255.50 281.37 42973.89 47945.54 2018-07-02 04:51:31.000 183 21255.45 281.36 42973.87 47945.51 2018-07-02 04:51:32.000 183 21255.40 281.38 42973.87 47945.53 2018-07-02 04:51:33.000 183 21255.47 281.43 42973.81 47945.46 2018-07-02 04:51:34.000 183 21255.46 281.41 42973.80 47945.48 2018-07-02 04:51:35.000 183 21255.41 281.34 42973.79 47945.45 2018-07-02 04:51:36.000 183 21255.38 281.26 42973.80 47945.43 2018-07-02 04:51:37.000 183 21255.35 281.22 42973.81 47945.47 2018-07-02 04:51:38.000 183 21255.36 281.22 42973.80 47945.42 2018-07-02 04:51:39.000 183 21255.40 281.10 42973.81 47945.41 2018-07-02 04:51:40.000 183 21255.36 281.01 42973.84 47945.46 2018-07-02 04:51:41.000 183 21255.40 280.99 42973.89 47945.52 2018-07-02 04:51:42.000 183 21255.43 280.92 42973.89 47945.44 2018-07-02 04:51:43.000 183 21255.43 280.85 42973.96 47945.50 2018-07-02 04:51:44.000 183 21255.40 280.73 42973.97 47945.52 2018-07-02 04:51:45.000 183 21255.47 280.60 42973.91 47945.53 2018-07-02 04:51:46.000 183 21255.42 280.65 42973.94 47945.53 2018-07-02 04:51:47.000 183 21255.38 280.55 42973.91 47945.56 2018-07-02 04:51:48.000 183 21255.33 280.44 42973.94 47945.52 2018-07-02 04:51:49.000 183 21255.33 280.32 42973.93 47945.47 2018-07-02 04:51:50.000 183 21255.36 280.25 42973.95 47945.49 2018-07-02 04:51:51.000 183 21255.42 280.19 42973.97 47945.48 2018-07-02 04:51:52.000 183 21255.39 280.14 42973.99 47945.54 2018-07-02 04:51:53.000 183 21255.37 280.16 42973.98 47945.49 2018-07-02 04:51:54.000 183 21255.41 280.13 42973.97 47945.52 2018-07-02 04:51:55.000 183 21255.43 280.08 42973.98 47945.54 2018-07-02 04:51:56.000 183 21255.42 280.06 42973.97 47945.55 2018-07-02 04:51:57.000 183 21255.52 280.03 42974.00 47945.57 2018-07-02 04:51:58.000 183 21255.59 280.06 42973.96 47945.53 2018-07-02 04:51:59.000 183 21255.53 280.12 42973.91 47945.59 2018-07-02 04:52:00.000 183 21255.48 280.14 42973.94 47945.51 2018-07-02 04:52:01.000 183 21255.50 280.06 42973.97 47945.53 2018-07-02 04:52:02.000 183 21255.39 280.10 42973.92 47945.56 2018-07-02 04:52:03.000 183 21255.46 280.07 42974.00 47945.55 2018-07-02 04:52:04.000 183 21255.47 280.11 42974.03 47945.57 2018-07-02 04:52:05.000 183 21255.43 280.14 42974.00 47945.55 2018-07-02 04:52:06.000 183 21255.45 280.14 42973.98 47945.55 2018-07-02 04:52:07.000 183 21255.48 280.10 42974.03 47945.61 2018-07-02 04:52:08.000 183 21255.54 280.08 42974.04 47945.59 2018-07-02 04:52:09.000 183 21255.50 280.18 42974.00 47945.61 2018-07-02 04:52:10.000 183 21255.48 280.27 42973.99 47945.63 2018-07-02 04:52:11.000 183 21255.48 280.36 42974.02 47945.63 2018-07-02 04:52:12.000 183 21255.50 280.37 42974.09 47945.70 2018-07-02 04:52:13.000 183 21255.51 280.38 42974.03 47945.63 2018-07-02 04:52:14.000 183 21255.50 280.40 42973.97 47945.64 2018-07-02 04:52:15.000 183 21255.46 280.47 42974.02 47945.67 2018-07-02 04:52:16.000 183 21255.51 280.53 42974.00 47945.64 2018-07-02 04:52:17.000 183 21255.56 280.62 42973.96 47945.62 2018-07-02 04:52:18.000 183 21255.54 280.65 42973.96 47945.63 2018-07-02 04:52:19.000 183 21255.52 280.78 42973.97 47945.66 2018-07-02 04:52:20.000 183 21255.59 280.78 42973.98 47945.64 2018-07-02 04:52:21.000 183 21255.60 280.79 42973.99 47945.67 2018-07-02 04:52:22.000 183 21255.62 280.85 42973.94 47945.58 2018-07-02 04:52:23.000 183 21255.60 280.90 42973.93 47945.63 2018-07-02 04:52:24.000 183 21255.59 280.83 42973.90 47945.62 2018-07-02 04:52:25.000 183 21255.57 280.91 42973.93 47945.59 2018-07-02 04:52:26.000 183 21255.57 280.88 42973.96 47945.66 2018-07-02 04:52:27.000 183 21255.61 280.85 42973.99 47945.64 2018-07-02 04:52:28.000 183 21255.63 280.85 42974.02 47945.58 2018-07-02 04:52:29.000 183 21255.56 280.87 42973.97 47945.68 2018-07-02 04:52:30.000 183 21255.55 280.83 42973.91 47945.60 2018-07-02 04:52:31.000 183 21255.57 280.77 42973.91 47945.58 2018-07-02 04:52:32.000 183 21255.55 280.76 42973.90 47945.56 2018-07-02 04:52:33.000 183 21255.53 280.71 42973.86 47945.50 2018-07-02 04:52:34.000 183 21255.49 280.60 42973.84 47945.48 2018-07-02 04:52:35.000 183 21255.49 280.55 42973.83 47945.52 2018-07-02 04:52:36.000 183 21255.53 280.48 42973.84 47945.51 2018-07-02 04:52:37.000 183 21255.49 280.46 42973.85 47945.46 2018-07-02 04:52:38.000 183 21255.53 280.41 42973.85 47945.49 2018-07-02 04:52:39.000 183 21255.51 280.27 42973.87 47945.48 2018-07-02 04:52:40.000 183 21255.55 280.23 42973.85 47945.53 2018-07-02 04:52:41.000 183 21255.63 280.15 42973.91 47945.55 2018-07-02 04:52:42.000 183 21255.62 280.05 42973.97 47945.59 2018-07-02 04:52:43.000 183 21255.63 279.89 42973.91 47945.60 2018-07-02 04:52:44.000 183 21255.66 279.88 42973.97 47945.61 2018-07-02 04:52:45.000 183 21255.65 279.83 42974.01 47945.62 2018-07-02 04:52:46.000 183 21255.62 279.84 42974.03 47945.71 2018-07-02 04:52:47.000 183 21255.66 279.84 42974.08 47945.74 2018-07-02 04:52:48.000 183 21255.69 279.82 42974.13 47945.75 2018-07-02 04:52:49.000 183 21255.75 279.75 42974.09 47945.74 2018-07-02 04:52:50.000 183 21255.75 279.74 42974.15 47945.88 2018-07-02 04:52:51.000 183 21255.63 279.75 42974.16 47945.91 2018-07-02 04:52:52.000 183 21255.63 279.79 42974.17 47945.87 2018-07-02 04:52:53.000 183 21255.72 279.80 42974.30 47945.86 2018-07-02 04:52:54.000 183 21255.68 279.80 42974.30 47945.96 2018-07-02 04:52:55.000 183 21255.64 279.81 42974.32 47945.95 2018-07-02 04:52:56.000 183 21255.66 279.85 42974.31 47945.98 2018-07-02 04:52:57.000 183 21255.69 279.86 42974.35 47945.99 2018-07-02 04:52:58.000 183 21255.67 279.80 42974.39 47945.98 2018-07-02 04:52:59.000 183 21255.63 279.80 42974.37 47945.97 2018-07-02 04:53:00.000 183 21255.63 279.85 42974.34 47946.00 2018-07-02 04:53:01.000 183 21255.62 279.97 42974.35 47946.04 2018-07-02 04:53:02.000 183 21255.61 280.01 42974.29 47946.00 2018-07-02 04:53:03.000 183 21255.59 280.11 42974.34 47945.97 2018-07-02 04:53:04.000 183 21255.59 280.15 42974.34 47945.98 2018-07-02 04:53:05.000 183 21255.59 280.23 42974.36 47945.97 2018-07-02 04:53:06.000 183 21255.58 280.30 42974.32 47945.95 2018-07-02 04:53:07.000 183 21255.56 280.38 42974.32 47945.89 2018-07-02 04:53:08.000 183 21255.57 280.40 42974.37 47945.95 2018-07-02 04:53:09.000 183 21255.54 280.44 42974.44 47945.94 2018-07-02 04:53:10.000 183 21255.57 280.48 42974.39 47945.90 2018-07-02 04:53:11.000 183 21255.58 280.52 42974.38 47945.93 2018-07-02 04:53:12.000 183 21255.57 280.55 42974.42 47945.95 2018-07-02 04:53:13.000 183 21255.57 280.60 42974.39 47945.93 2018-07-02 04:53:14.000 183 21255.62 280.70 42974.35 47945.94 2018-07-02 04:53:15.000 183 21255.59 280.83 42974.36 47945.94 2018-07-02 04:53:16.000 183 21255.57 280.87 42974.41 47946.02 2018-07-02 04:53:17.000 183 21255.62 280.91 42974.46 47945.95 2018-07-02 04:53:18.000 183 21255.59 280.93 42974.42 47945.99 2018-07-02 04:53:19.000 183 21255.52 281.00 42974.46 47946.01 2018-07-02 04:53:20.000 183 21255.47 281.05 42974.44 47946.01 2018-07-02 04:53:21.000 183 21255.51 281.08 42974.42 47946.01 2018-07-02 04:53:22.000 183 21255.50 281.20 42974.42 47945.98 2018-07-02 04:53:23.000 183 21255.47 281.28 42974.42 47945.91 2018-07-02 04:53:24.000 183 21255.42 281.37 42974.38 47945.90 2018-07-02 04:53:25.000 183 21255.35 281.42 42974.28 47945.87 2018-07-02 04:53:26.000 183 21255.39 281.51 42974.20 47945.80 2018-07-02 04:53:27.000 183 21255.35 281.55 42974.17 47945.77 2018-07-02 04:53:28.000 183 21255.36 281.54 42974.13 47945.71 2018-07-02 04:53:29.000 183 21255.31 281.65 42974.11 47945.63 2018-07-02 04:53:30.000 183 21255.33 281.75 42974.13 47945.65 2018-07-02 04:53:31.000 183 21255.30 281.73 42974.09 47945.68 2018-07-02 04:53:32.000 183 21255.32 281.74 42974.13 47945.58 2018-07-02 04:53:33.000 183 21255.39 281.83 42974.13 47945.63 2018-07-02 04:53:34.000 183 21255.33 281.88 42974.09 47945.58 2018-07-02 04:53:35.000 183 21255.36 281.85 42974.08 47945.62 2018-07-02 04:53:36.000 183 21255.44 281.83 42974.08 47945.68 2018-07-02 04:53:37.000 183 21255.51 281.83 42974.14 47945.69 2018-07-02 04:53:38.000 183 21255.58 281.88 42974.21 47945.73 2018-07-02 04:53:39.000 183 21255.60 281.97 42974.23 47945.76 2018-07-02 04:53:40.000 183 21255.68 282.00 42974.22 47945.76 2018-07-02 04:53:41.000 183 21255.71 282.01 42974.17 47945.77 2018-07-02 04:53:42.000 183 21255.67 282.04 42974.06 47945.81 2018-07-02 04:53:43.000 183 21255.69 282.05 42974.11 47945.74 2018-07-02 04:53:44.000 183 21255.72 282.11 42974.13 47945.74 2018-07-02 04:53:45.000 183 21255.73 282.12 42974.14 47945.77 2018-07-02 04:53:46.000 183 21255.73 282.13 42974.11 47945.76 2018-07-02 04:53:47.000 183 21255.77 282.05 42974.09 47945.80 2018-07-02 04:53:48.000 183 21255.76 282.00 42974.07 47945.80 2018-07-02 04:53:49.000 183 21255.77 282.10 42974.06 47945.78 2018-07-02 04:53:50.000 183 21255.75 282.11 42974.09 47945.80 2018-07-02 04:53:51.000 183 21255.73 282.06 42974.05 47945.78 2018-07-02 04:53:52.000 183 21255.78 281.91 42974.07 47945.75 2018-07-02 04:53:53.000 183 21255.79 281.88 42974.08 47945.83 2018-07-02 04:53:54.000 183 21255.77 281.85 42974.14 47945.82 2018-07-02 04:53:55.000 183 21255.76 281.81 42974.19 47945.84 2018-07-02 04:53:56.000 183 21255.75 281.79 42974.19 47945.81 2018-07-02 04:53:57.000 183 21255.78 281.72 42974.19 47945.90 2018-07-02 04:53:58.000 183 21255.78 281.64 42974.17 47945.87 2018-07-02 04:53:59.000 183 21255.81 281.62 42974.23 47945.89 2018-07-02 04:54:00.000 183 21255.82 281.59 42974.30 47945.95 2018-07-02 04:54:01.000 183 21255.81 281.54 42974.34 47945.91 2018-07-02 04:54:02.000 183 21255.82 281.47 42974.32 47945.95 2018-07-02 04:54:03.000 183 21255.76 281.37 42974.32 47945.95 2018-07-02 04:54:04.000 183 21255.76 281.35 42974.35 47946.00 2018-07-02 04:54:05.000 183 21255.83 281.27 42974.34 47945.97 2018-07-02 04:54:06.000 183 21255.83 281.19 42974.33 47945.97 2018-07-02 04:54:07.000 183 21255.78 281.12 42974.39 47946.05 2018-07-02 04:54:08.000 183 21255.80 281.08 42974.31 47946.00 2018-07-02 04:54:09.000 183 21255.80 281.10 42974.30 47945.96 2018-07-02 04:54:10.000 183 21255.83 281.15 42974.34 47946.02 2018-07-02 04:54:11.000 183 21255.83 281.09 42974.26 47945.97 2018-07-02 04:54:12.000 183 21255.77 281.10 42974.25 47946.01 2018-07-02 04:54:13.000 183 21255.78 281.00 42974.23 47945.96 2018-07-02 04:54:14.000 183 21255.72 280.85 42974.23 47945.95 2018-07-02 04:54:15.000 183 21255.73 280.89 42974.30 47945.92 2018-07-02 04:54:16.000 183 21255.69 280.82 42974.25 47945.98 2018-07-02 04:54:17.000 183 21255.69 280.73 42974.27 47945.97 2018-07-02 04:54:18.000 183 21255.72 280.62 42974.30 47945.93 2018-07-02 04:54:19.000 183 21255.73 280.60 42974.30 47946.02 2018-07-02 04:54:20.000 183 21255.78 280.62 42974.28 47945.90 2018-07-02 04:54:21.000 183 21255.78 280.57 42974.25 47945.98 2018-07-02 04:54:22.000 183 21255.78 280.57 42974.29 47945.97 2018-07-02 04:54:23.000 183 21255.68 280.50 42974.28 47945.97 2018-07-02 04:54:24.000 183 21255.62 280.44 42974.28 47945.93 2018-07-02 04:54:25.000 183 21255.58 280.40 42974.28 47945.98 2018-07-02 04:54:26.000 183 21255.64 280.38 42974.29 47945.95 2018-07-02 04:54:27.000 183 21255.63 280.29 42974.32 47945.96 2018-07-02 04:54:28.000 183 21255.59 280.28 42974.35 47945.96 2018-07-02 04:54:29.000 183 21255.62 280.25 42974.37 47946.01 2018-07-02 04:54:30.000 183 21255.65 280.12 42974.36 47946.00 2018-07-02 04:54:31.000 183 21255.60 280.20 42974.38 47945.97 2018-07-02 04:54:32.000 183 21255.61 280.21 42974.39 47945.93 2018-07-02 04:54:33.000 183 21255.60 280.17 42974.36 47945.94 2018-07-02 04:54:34.000 183 21255.58 280.15 42974.35 47946.00 2018-07-02 04:54:35.000 183 21255.63 280.18 42974.34 47945.95 2018-07-02 04:54:36.000 183 21255.67 280.16 42974.34 47946.00 2018-07-02 04:54:37.000 183 21255.70 280.22 42974.29 47946.01 2018-07-02 04:54:38.000 183 21255.68 280.19 42974.31 47946.00 2018-07-02 04:54:39.000 183 21255.72 280.24 42974.27 47945.98 2018-07-02 04:54:40.000 183 21255.66 280.24 42974.30 47946.04 2018-07-02 04:54:41.000 183 21255.70 280.26 42974.40 47945.96 2018-07-02 04:54:42.000 183 21255.73 280.27 42974.38 47946.09 2018-07-02 04:54:43.000 183 21255.68 280.29 42974.31 47946.02 2018-07-02 04:54:44.000 183 21255.69 280.23 42974.36 47946.04 2018-07-02 04:54:45.000 183 21255.67 280.30 42974.40 47946.04 2018-07-02 04:54:46.000 183 21255.65 280.32 42974.41 47946.06 2018-07-02 04:54:47.000 183 21255.62 280.22 42974.43 47946.05 2018-07-02 04:54:48.000 183 21255.62 280.30 42974.32 47946.05 2018-07-02 04:54:49.000 183 21255.61 280.31 42974.43 47946.04 2018-07-02 04:54:50.000 183 21255.55 280.33 42974.46 47946.09 2018-07-02 04:54:51.000 183 21255.56 280.35 42974.49 47946.09 2018-07-02 04:54:52.000 183 21255.57 280.31 42974.50 47946.03 2018-07-02 04:54:53.000 183 21255.47 280.39 42974.48 47946.04 2018-07-02 04:54:54.000 183 21255.50 280.47 42974.46 47946.06 2018-07-02 04:54:55.000 183 21255.54 280.47 42974.44 47946.02 2018-07-02 04:54:56.000 183 21255.52 280.48 42974.46 47945.97 2018-07-02 04:54:57.000 183 21255.40 280.56 42974.46 47945.98 2018-07-02 04:54:58.000 183 21255.41 280.55 42974.48 47945.96 2018-07-02 04:54:59.000 183 21255.43 280.53 42974.50 47946.01 2018-07-02 04:55:00.000 183 21255.45 280.41 42974.55 47946.05 2018-07-02 04:55:01.000 183 21255.39 280.46 42974.53 47946.09 2018-07-02 04:55:02.000 183 21255.43 280.50 42974.60 47946.08 2018-07-02 04:55:03.000 183 21255.42 280.51 42974.60 47946.09 2018-07-02 04:55:04.000 183 21255.49 280.62 42974.59 47946.16 2018-07-02 04:55:05.000 183 21255.54 280.63 42974.65 47946.20 2018-07-02 04:55:06.000 183 21255.48 280.61 42974.65 47946.23 2018-07-02 04:55:07.000 183 21255.51 280.65 42974.65 47946.24 2018-07-02 04:55:08.000 183 21255.54 280.77 42974.63 47946.22 2018-07-02 04:55:09.000 183 21255.53 280.80 42974.65 47946.18 2018-07-02 04:55:10.000 183 21255.48 280.88 42974.61 47946.20 2018-07-02 04:55:11.000 183 21255.52 280.86 42974.57 47946.23 2018-07-02 04:55:12.000 183 21255.54 280.95 42974.64 47946.18 2018-07-02 04:55:13.000 183 21255.49 281.05 42974.67 47946.23 2018-07-02 04:55:14.000 183 21255.48 281.11 42974.63 47946.20 2018-07-02 04:55:15.000 183 21255.49 281.16 42974.61 47946.19 2018-07-02 04:55:16.000 183 21255.39 281.24 42974.54 47946.13 2018-07-02 04:55:17.000 183 21255.37 281.34 42974.50 47946.13 2018-07-02 04:55:18.000 183 21255.39 281.49 42974.46 47946.02 2018-07-02 04:55:19.000 183 21255.39 281.57 42974.37 47945.96 2018-07-02 04:55:20.000 183 21255.42 281.60 42974.31 47945.96 2018-07-02 04:55:21.000 183 21255.41 281.66 42974.29 47945.92 2018-07-02 04:55:22.000 183 21255.46 281.62 42974.29 47945.91 2018-07-02 04:55:23.000 183 21255.50 281.62 42974.24 47945.87 2018-07-02 04:55:24.000 183 21255.53 281.60 42974.32 47945.85 2018-07-02 04:55:25.000 183 21255.57 281.64 42974.28 47945.88 2018-07-02 04:55:26.000 183 21255.56 281.62 42974.25 47945.88 2018-07-02 04:55:27.000 183 21255.54 281.57 42974.31 47945.90 2018-07-02 04:55:28.000 183 21255.52 281.50 42974.34 47945.91 2018-07-02 04:55:29.000 183 21255.60 281.55 42974.34 47945.92 2018-07-02 04:55:30.000 183 21255.63 281.59 42974.37 47945.91 2018-07-02 04:55:31.000 183 21255.71 281.49 42974.30 47945.92 2018-07-02 04:55:32.000 183 21255.74 281.49 42974.28 47945.99 2018-07-02 04:55:33.000 183 21255.72 281.44 42974.23 47946.02 2018-07-02 04:55:34.000 183 21255.74 281.39 42974.30 47946.02 2018-07-02 04:55:35.000 183 21255.79 281.40 42974.32 47946.01 2018-07-02 04:55:36.000 183 21255.79 281.30 42974.31 47946.02 2018-07-02 04:55:37.000 183 21255.85 281.20 42974.36 47946.05 2018-07-02 04:55:38.000 183 21255.75 281.16 42974.34 47946.05 2018-07-02 04:55:39.000 183 21255.75 281.14 42974.41 47946.08 2018-07-02 04:55:40.000 183 21255.79 281.04 42974.50 47946.15 2018-07-02 04:55:41.000 183 21255.73 280.98 42974.51 47946.08 2018-07-02 04:55:42.000 183 21255.72 280.96 42974.51 47946.16 2018-07-02 04:55:43.000 183 21255.78 280.92 42974.48 47946.19 2018-07-02 04:55:44.000 183 21255.75 280.95 42974.51 47946.16 2018-07-02 04:55:45.000 183 21255.75 280.96 42974.54 47946.17 2018-07-02 04:55:46.000 183 21255.75 280.99 42974.50 47946.17 2018-07-02 04:55:47.000 183 21255.78 280.85 42974.60 47946.20 2018-07-02 04:55:48.000 183 21255.78 280.79 42974.58 47946.26 2018-07-02 04:55:49.000 183 21255.80 280.77 42974.59 47946.25 2018-07-02 04:55:50.000 183 21255.80 280.74 42974.60 47946.28 2018-07-02 04:55:51.000 183 21255.82 280.78 42974.56 47946.21 2018-07-02 04:55:52.000 183 21255.77 280.68 42974.52 47946.24 2018-07-02 04:55:53.000 183 21255.68 280.51 42974.54 47946.24 2018-07-02 04:55:54.000 183 21255.70 280.48 42974.57 47946.15 2018-07-02 04:55:55.000 183 21255.67 280.47 42974.57 47946.19 2018-07-02 04:55:56.000 183 21255.64 280.45 42974.51 47946.18 2018-07-02 04:55:57.000 183 21255.62 280.47 42974.57 47946.10 2018-07-02 04:55:58.000 183 21255.61 280.47 42974.50 47946.12 2018-07-02 04:55:59.000 183 21255.59 280.45 42974.48 47946.12 2018-07-02 04:56:00.000 183 21255.53 280.41 42974.46 47946.05 2018-07-02 04:56:01.000 183 21255.50 280.35 42974.48 47946.09 2018-07-02 04:56:02.000 183 21255.59 280.30 42974.45 47946.07 2018-07-02 04:56:03.000 183 21255.68 280.28 42974.45 47946.06 2018-07-02 04:56:04.000 183 21255.62 280.27 42974.42 47946.11 2018-07-02 04:56:05.000 183 21255.58 280.21 42974.54 47946.06 2018-07-02 04:56:06.000 183 21255.58 280.14 42974.52 47946.14 2018-07-02 04:56:07.000 183 21255.58 280.17 42974.52 47946.15 2018-07-02 04:56:08.000 183 21255.58 280.08 42974.52 47946.13 2018-07-02 04:56:09.000 183 21255.51 280.01 42974.58 47946.15 2018-07-02 04:56:10.000 183 21255.45 279.95 42974.58 47946.12 2018-07-02 04:56:11.000 183 21255.45 279.94 42974.60 47946.22 2018-07-02 04:56:12.000 183 21255.41 280.02 42974.59 47946.14 2018-07-02 04:56:13.000 183 21255.37 280.03 42974.61 47946.13 2018-07-02 04:56:14.000 183 21255.32 280.06 42974.62 47946.10 2018-07-02 04:56:15.000 183 21255.33 280.15 42974.58 47946.07 2018-07-02 04:56:16.000 183 21255.35 280.18 42974.53 47946.04 2018-07-02 04:56:17.000 183 21255.28 280.35 42974.48 47946.03 2018-07-02 04:56:18.000 183 21255.26 280.42 42974.40 47946.00 2018-07-02 04:56:19.000 183 21255.25 280.52 42974.36 47945.86 2018-07-02 04:56:20.000 183 21255.23 280.64 42974.42 47945.85 2018-07-02 04:56:21.000 183 21255.25 280.76 42974.42 47945.74 2018-07-02 04:56:22.000 183 21255.29 280.80 42974.36 47945.82 2018-07-02 04:56:23.000 183 21255.34 280.87 42974.34 47945.82 2018-07-02 04:56:24.000 183 21255.27 281.01 42974.29 47945.77 2018-07-02 04:56:25.000 183 21255.23 281.12 42974.21 47945.78 2018-07-02 04:56:26.000 183 21255.30 281.17 42974.25 47945.73 2018-07-02 04:56:27.000 183 21255.34 281.17 42974.28 47945.78 2018-07-02 04:56:28.000 183 21255.34 281.24 42974.31 47945.83 2018-07-02 04:56:29.000 183 21255.34 281.27 42974.32 47945.81 2018-07-02 04:56:30.000 183 21255.35 281.30 42974.32 47945.77 2018-07-02 04:56:31.000 183 21255.35 281.38 42974.32 47945.78 2018-07-02 04:56:32.000 183 21255.37 281.44 42974.27 47945.78 2018-07-02 04:56:33.000 183 21255.31 281.40 42974.32 47945.84 2018-07-02 04:56:34.000 183 21255.30 281.43 42974.38 47945.80 2018-07-02 04:56:35.000 183 21255.35 281.44 42974.40 47945.82 2018-07-02 04:56:36.000 183 21255.38 281.40 42974.34 47945.82 2018-07-02 04:56:37.000 183 21255.38 281.42 42974.28 47945.84 2018-07-02 04:56:38.000 183 21255.38 281.46 42974.25 47945.82 2018-07-02 04:56:39.000 183 21255.39 281.46 42974.23 47945.79 2018-07-02 04:56:40.000 183 21255.39 281.32 42974.23 47945.74 2018-07-02 04:56:41.000 183 21255.44 281.27 42974.29 47945.84 2018-07-02 04:56:42.000 183 21255.49 281.17 42974.34 47945.83 2018-07-02 04:56:43.000 183 21255.53 281.15 42974.38 47945.92 2018-07-02 04:56:44.000 183 21255.58 281.13 42974.36 47945.97 2018-07-02 04:56:45.000 183 21255.63 281.10 42974.39 47946.01 2018-07-02 04:56:46.000 183 21255.59 281.06 42974.35 47945.99 2018-07-02 04:56:47.000 183 21255.59 281.10 42974.37 47946.01 2018-07-02 04:56:48.000 183 21255.68 281.00 42974.44 47946.02 2018-07-02 04:56:49.000 183 21255.70 280.83 42974.46 47946.05 2018-07-02 04:56:50.000 183 21255.72 280.75 42974.44 47946.10 2018-07-02 04:56:51.000 183 21255.73 280.73 42974.50 47946.15 2018-07-02 04:56:52.000 183 21255.72 280.69 42974.50 47946.20 2018-07-02 04:56:53.000 183 21255.73 280.71 42974.46 47946.14 2018-07-02 04:56:54.000 183 21255.65 280.70 42974.51 47946.16 2018-07-02 04:56:55.000 183 21255.67 280.67 42974.53 47946.14 2018-07-02 04:56:56.000 183 21255.69 280.61 42974.48 47946.15 2018-07-02 04:56:57.000 183 21255.74 280.61 42974.54 47946.19 2018-07-02 04:56:58.000 183 21255.71 280.61 42974.53 47946.15 2018-07-02 04:56:59.000 183 21255.78 280.48 42974.48 47946.14 2018-07-02 04:57:00.000 183 21255.78 280.52 42974.48 47946.10 2018-07-02 04:57:01.000 183 21255.72 280.45 42974.42 47946.17 2018-07-02 04:57:02.000 183 21255.67 280.49 42974.43 47946.10 2018-07-02 04:57:03.000 183 21255.70 280.58 42974.42 47946.08 2018-07-02 04:57:04.000 183 21255.61 280.61 42974.36 47946.07 2018-07-02 04:57:05.000 183 21255.60 280.60 42974.31 47946.02 2018-07-02 04:57:06.000 183 21255.61 280.61 42974.34 47945.96 2018-07-02 04:57:07.000 183 21255.58 280.64 42974.30 47945.92 2018-07-02 04:57:08.000 183 21255.58 280.64 42974.27 47945.93 2018-07-02 04:57:09.000 183 21255.59 280.63 42974.23 47945.89 2018-07-02 04:57:10.000 183 21255.59 280.54 42974.30 47945.90 2018-07-02 04:57:11.000 183 21255.63 280.51 42974.30 47945.92 2018-07-02 04:57:12.000 183 21255.63 280.52 42974.29 47945.94 2018-07-02 04:57:13.000 183 21255.52 280.51 42974.26 47945.95 2018-07-02 04:57:14.000 183 21255.52 280.53 42974.30 47945.90 2018-07-02 04:57:15.000 183 21255.56 280.44 42974.30 47945.92 2018-07-02 04:57:16.000 183 21255.56 280.31 42974.42 47945.98 2018-07-02 04:57:17.000 183 21255.58 280.28 42974.50 47946.04 2018-07-02 04:57:18.000 183 21255.63 280.29 42974.51 47946.10 2018-07-02 04:57:19.000 183 21255.65 280.29 42974.55 47946.16 2018-07-02 04:57:20.000 183 21255.75 280.21 42974.63 47946.19 2018-07-02 04:57:21.000 183 21255.74 280.14 42974.74 47946.29 2018-07-02 04:57:22.000 183 21255.74 280.15 42974.80 47946.38 2018-07-02 04:57:23.000 183 21255.77 280.22 42974.81 47946.44 2018-07-02 04:57:24.000 183 21255.80 280.15 42974.84 47946.41 2018-07-02 04:57:25.000 183 21255.83 280.13 42974.93 47946.47 2018-07-02 04:57:26.000 183 21255.84 280.14 42974.96 47946.60 2018-07-02 04:57:27.000 183 21255.80 280.22 42974.99 47946.65 2018-07-02 04:57:28.000 183 21255.78 280.28 42974.96 47946.62 2018-07-02 04:57:29.000 183 21255.74 280.44 42974.96 47946.66 2018-07-02 04:57:30.000 183 21255.75 280.58 42974.91 47946.59 2018-07-02 04:57:31.000 183 21255.70 280.63 42974.91 47946.60 2018-07-02 04:57:32.000 183 21255.71 280.75 42974.89 47946.53 2018-07-02 04:57:33.000 183 21255.67 280.83 42974.85 47946.55 2018-07-02 04:57:34.000 183 21255.68 280.85 42974.93 47946.49 2018-07-02 04:57:35.000 183 21255.75 280.90 42974.89 47946.50 2018-07-02 04:57:36.000 183 21255.76 280.93 42974.84 47946.47 2018-07-02 04:57:37.000 183 21255.76 281.08 42974.85 47946.44 2018-07-02 04:57:38.000 183 21255.76 281.11 42974.86 47946.43 2018-07-02 04:57:39.000 183 21255.76 281.11 42974.84 47946.46 2018-07-02 04:57:40.000 183 21255.74 281.16 42974.83 47946.39 2018-07-02 04:57:41.000 183 21255.67 281.31 42974.71 47946.40 2018-07-02 04:57:42.000 183 21255.67 281.37 42974.71 47946.34 2018-07-02 04:57:43.000 183 21255.66 281.44 42974.69 47946.33 2018-07-02 04:57:44.000 183 21255.61 281.48 42974.65 47946.30 2018-07-02 04:57:45.000 183 21255.64 281.52 42974.61 47946.28 2018-07-02 04:57:46.000 183 21255.63 281.58 42974.57 47946.18 2018-07-02 04:57:47.000 183 21255.65 281.60 42974.59 47946.24 2018-07-02 04:57:48.000 183 21255.60 281.64 42974.62 47946.16 2018-07-02 04:57:49.000 183 21255.61 281.79 42974.54 47946.14 2018-07-02 04:57:50.000 183 21255.63 281.75 42974.49 47946.15 2018-07-02 04:57:51.000 183 21255.60 281.70 42974.51 47946.07 2018-07-02 04:57:52.000 183 21255.62 281.69 42974.42 47946.06 2018-07-02 04:57:53.000 183 21255.64 281.74 42974.37 47946.09 2018-07-02 04:57:54.000 183 21255.69 281.70 42974.35 47946.03 2018-07-02 04:57:55.000 183 21255.69 281.70 42974.34 47946.02 2018-07-02 04:57:56.000 183 21255.68 281.69 42974.32 47945.98 2018-07-02 04:57:57.000 183 21255.65 281.67 42974.37 47946.00 2018-07-02 04:57:58.000 183 21255.68 281.55 42974.36 47945.97 2018-07-02 04:57:59.000 183 21255.78 281.50 42974.43 47946.07 2018-07-02 04:58:00.000 183 21255.81 281.47 42974.40 47946.06 2018-07-02 04:58:01.000 183 21255.81 281.47 42974.44 47946.03 2018-07-02 04:58:02.000 183 21255.76 281.48 42974.48 47946.09 2018-07-02 04:58:03.000 183 21255.75 281.53 42974.48 47946.13 2018-07-02 04:58:04.000 183 21255.72 281.48 42974.48 47946.14 2018-07-02 04:58:05.000 183 21255.77 281.42 42974.50 47946.17 2018-07-02 04:58:06.000 183 21255.76 281.46 42974.50 47946.16 2018-07-02 04:58:07.000 183 21255.77 281.34 42974.51 47946.17 2018-07-02 04:58:08.000 183 21255.75 281.41 42974.55 47946.23 2018-07-02 04:58:09.000 183 21255.78 281.39 42974.55 47946.20 2018-07-02 04:58:10.000 183 21255.75 281.35 42974.57 47946.18 2018-07-02 04:58:11.000 183 21255.71 281.30 42974.63 47946.20 2018-07-02 04:58:12.000 183 21255.75 281.29 42974.61 47946.29 2018-07-02 04:58:13.000 183 21255.80 281.29 42974.61 47946.22 2018-07-02 04:58:14.000 183 21255.76 281.28 42974.63 47946.22 2018-07-02 04:58:15.000 183 21255.74 281.32 42974.63 47946.25 2018-07-02 04:58:16.000 183 21255.73 281.35 42974.58 47946.25 2018-07-02 04:58:17.000 183 21255.79 281.32 42974.56 47946.22 2018-07-02 04:58:18.000 183 21255.81 281.35 42974.58 47946.26 2018-07-02 04:58:19.000 183 21255.80 281.38 42974.60 47946.20 2018-07-02 04:58:20.000 183 21255.78 281.35 42974.62 47946.27 2018-07-02 04:58:21.000 183 21255.81 281.26 42974.61 47946.24 2018-07-02 04:58:22.000 183 21255.75 281.27 42974.56 47946.29 2018-07-02 04:58:23.000 183 21255.75 281.23 42974.58 47946.26 2018-07-02 04:58:24.000 183 21255.79 281.22 42974.63 47946.25 2018-07-02 04:58:25.000 183 21255.79 281.24 42974.68 47946.28 2018-07-02 04:58:26.000 183 21255.81 281.25 42974.61 47946.26 2018-07-02 04:58:27.000 183 21255.78 281.28 42974.55 47946.28 2018-07-02 04:58:28.000 183 21255.72 281.28 42974.58 47946.28 2018-07-02 04:58:29.000 183 21255.71 281.29 42974.54 47946.22 2018-07-02 04:58:30.000 183 21255.76 281.31 42974.50 47946.22 2018-07-02 04:58:31.000 183 21255.75 281.29 42974.48 47946.17 2018-07-02 04:58:32.000 183 21255.68 281.27 42974.46 47946.19 2018-07-02 04:58:33.000 183 21255.69 281.26 42974.46 47946.15 2018-07-02 04:58:34.000 183 21255.71 281.34 42974.46 47946.19 2018-07-02 04:58:35.000 183 21255.72 281.26 42974.52 47946.15 2018-07-02 04:58:36.000 183 21255.67 281.30 42974.50 47946.20 2018-07-02 04:58:37.000 183 21255.68 281.29 42974.48 47946.14 2018-07-02 04:58:38.000 183 21255.66 281.34 42974.50 47946.16 2018-07-02 04:58:39.000 183 21255.65 281.31 42974.40 47946.10 2018-07-02 04:58:40.000 183 21255.68 281.37 42974.39 47946.11 2018-07-02 04:58:41.000 183 21255.65 281.32 42974.37 47946.11 2018-07-02 04:58:42.000 183 21255.71 281.30 42974.40 47946.08 2018-07-02 04:58:43.000 183 21255.68 281.32 42974.40 47946.07 2018-07-02 04:58:44.000 183 21255.73 281.35 42974.42 47946.11 2018-07-02 04:58:45.000 183 21255.63 281.34 42974.45 47946.12 2018-07-02 04:58:46.000 183 21255.61 281.31 42974.46 47946.09 2018-07-02 04:58:47.000 183 21255.67 281.22 42974.52 47946.10 2018-07-02 04:58:48.000 183 21255.65 281.29 42974.50 47946.07 2018-07-02 04:58:49.000 183 21255.62 281.30 42974.50 47946.12 2018-07-02 04:58:50.000 183 21255.66 281.22 42974.42 47946.10 2018-07-02 04:58:51.000 183 21255.62 281.16 42974.41 47946.06 2018-07-02 04:58:52.000 183 21255.61 281.16 42974.46 47946.12 2018-07-02 04:58:53.000 183 21255.62 281.18 42974.46 47946.08 2018-07-02 04:58:54.000 183 21255.63 281.14 42974.42 47946.04 2018-07-02 04:58:55.000 183 21255.58 281.19 42974.42 47946.10 2018-07-02 04:58:56.000 183 21255.61 281.29 42974.37 47946.01 2018-07-02 04:58:57.000 183 21255.63 281.23 42974.35 47945.99 2018-07-02 04:58:58.000 183 21255.60 281.15 42974.30 47946.03 2018-07-02 04:58:59.000 183 21255.60 281.13 42974.35 47945.97 2018-07-02 04:59:00.000 183 21255.49 281.10 42974.34 47945.98 2018-07-02 04:59:01.000 183 21255.53 281.21 42974.38 47945.98 2018-07-02 04:59:02.000 183 21255.66 281.30 42974.38 47946.03 2018-07-02 04:59:03.000 183 21255.65 281.31 42974.37 47946.07 2018-07-02 04:59:04.000 183 21255.65 281.43 42974.40 47946.02 2018-07-02 04:59:05.000 183 21255.70 281.40 42974.34 47946.01 2018-07-02 04:59:06.000 183 21255.67 281.40 42974.37 47946.04 2018-07-02 04:59:07.000 183 21255.62 281.41 42974.42 47946.04 2018-07-02 04:59:08.000 183 21255.61 281.38 42974.42 47946.06 2018-07-02 04:59:09.000 183 21255.65 281.44 42974.43 47946.05 2018-07-02 04:59:10.000 183 21255.64 281.45 42974.48 47946.08 2018-07-02 04:59:11.000 183 21255.60 281.45 42974.50 47946.08 2018-07-02 04:59:12.000 183 21255.50 281.51 42974.50 47946.04 2018-07-02 04:59:13.000 183 21255.53 281.57 42974.46 47946.07 2018-07-02 04:59:14.000 183 21255.57 281.64 42974.47 47946.10 2018-07-02 04:59:15.000 183 21255.56 281.67 42974.46 47946.06 2018-07-02 04:59:16.000 183 21255.55 281.70 42974.40 47946.03 2018-07-02 04:59:17.000 183 21255.53 281.79 42974.38 47946.00 2018-07-02 04:59:18.000 183 21255.47 281.89 42974.30 47945.97 2018-07-02 04:59:19.000 183 21255.45 281.95 42974.38 47945.93 2018-07-02 04:59:20.000 183 21255.38 282.01 42974.35 47945.93 2018-07-02 04:59:21.000 183 21255.36 282.07 42974.34 47945.89 2018-07-02 04:59:22.000 183 21255.36 282.08 42974.29 47945.86 2018-07-02 04:59:23.000 183 21255.31 282.21 42974.31 47945.87 2018-07-02 04:59:24.000 183 21255.35 282.30 42974.31 47945.88 2018-07-02 04:59:25.000 183 21255.37 282.34 42974.28 47945.81 2018-07-02 04:59:26.000 183 21255.34 282.29 42974.30 47945.83 2018-07-02 04:59:27.000 183 21255.34 282.30 42974.31 47945.82 2018-07-02 04:59:28.000 183 21255.29 282.28 42974.26 47945.81 2018-07-02 04:59:29.000 183 21255.33 282.31 42974.32 47945.88 2018-07-02 04:59:30.000 183 21255.35 282.34 42974.38 47945.82 2018-07-02 04:59:31.000 183 21255.39 282.35 42974.36 47945.88 2018-07-02 04:59:32.000 183 21255.39 282.44 42974.39 47945.94 2018-07-02 04:59:33.000 183 21255.44 282.40 42974.38 47945.97 2018-07-02 04:59:34.000 183 21255.47 282.26 42974.34 47945.98 2018-07-02 04:59:35.000 183 21255.52 282.33 42974.34 47945.98 2018-07-02 04:59:36.000 183 21255.48 282.35 42974.45 47946.01 2018-07-02 04:59:37.000 183 21255.55 282.33 42974.44 47946.05 2018-07-02 04:59:38.000 183 21255.54 282.32 42974.46 47946.06 2018-07-02 04:59:39.000 183 21255.54 282.28 42974.41 47946.10 2018-07-02 04:59:40.000 183 21255.61 282.14 42974.42 47946.11 2018-07-02 04:59:41.000 183 21255.61 282.22 42974.43 47946.12 2018-07-02 04:59:42.000 183 21255.56 282.10 42974.44 47946.05 2018-07-02 04:59:43.000 183 21255.61 282.06 42974.42 47946.07 2018-07-02 04:59:44.000 183 21255.56 282.11 42974.42 47946.12 2018-07-02 04:59:45.000 183 21255.57 282.02 42974.42 47946.06 2018-07-02 04:59:46.000 183 21255.58 281.97 42974.48 47946.09 2018-07-02 04:59:47.000 183 21255.63 281.99 42974.48 47946.07 2018-07-02 04:59:48.000 183 21255.60 282.00 42974.46 47946.06 2018-07-02 04:59:49.000 183 21255.59 281.95 42974.40 47946.03 2018-07-02 04:59:50.000 183 21255.63 281.92 42974.40 47945.98 2018-07-02 04:59:51.000 183 21255.63 281.84 42974.37 47946.03 2018-07-02 04:59:52.000 183 21255.54 281.78 42974.39 47945.99 2018-07-02 04:59:53.000 183 21255.55 281.65 42974.37 47946.01 2018-07-02 04:59:54.000 183 21255.53 281.70 42974.35 47945.99 2018-07-02 04:59:55.000 183 21255.54 281.67 42974.35 47945.98 2018-07-02 04:59:56.000 183 21255.49 281.53 42974.37 47946.04 2018-07-02 04:59:57.000 183 21255.47 281.53 42974.36 47945.94 2018-07-02 04:59:58.000 183 21255.44 281.46 42974.39 47945.94 2018-07-02 04:59:59.000 183 21255.46 281.49 42974.30 47945.93 2018-07-02 05:00:00.000 183 21255.40 281.53 42974.25 47945.84 2018-07-02 05:00:01.000 183 21255.43 281.44 42974.28 47945.83 2018-07-02 05:00:02.000 183 21255.47 281.47 42974.23 47945.82 2018-07-02 05:00:03.000 183 21255.44 281.46 42974.19 47945.76 2018-07-02 05:00:04.000 183 21255.41 281.39 42974.17 47945.77 2018-07-02 05:00:05.000 183 21255.40 281.33 42974.23 47945.80 2018-07-02 05:00:06.000 183 21255.41 281.27 42974.28 47945.76 2018-07-02 05:00:07.000 183 21255.39 281.12 42974.36 47945.81 2018-07-02 05:00:08.000 183 21255.47 281.01 42974.40 47945.87 2018-07-02 05:00:09.000 183 21255.43 280.98 42974.35 47945.85 2018-07-02 05:00:10.000 183 21255.37 281.00 42974.38 47945.90 2018-07-02 05:00:11.000 183 21255.36 280.91 42974.38 47945.92 2018-07-02 05:00:12.000 183 21255.31 280.90 42974.40 47945.90 2018-07-02 05:00:13.000 183 21255.29 280.98 42974.30 47945.86 2018-07-02 05:00:14.000 183 21255.24 281.02 42974.28 47945.81 2018-07-02 05:00:15.000 183 21255.21 281.11 42974.18 47945.70 2018-07-02 05:00:16.000 183 21255.26 281.11 42974.11 47945.66 2018-07-02 05:00:17.000 183 21255.27 281.01 42974.18 47945.62 2018-07-02 05:00:18.000 183 21255.26 280.91 42974.19 47945.70 2018-07-02 05:00:19.000 183 21255.32 280.82 42974.30 47945.74 2018-07-02 05:00:20.000 183 21255.35 280.80 42974.36 47945.81 2018-07-02 05:00:21.000 183 21255.43 280.84 42974.42 47945.90 2018-07-02 05:00:22.000 183 21255.46 280.88 42974.44 47945.95 2018-07-02 05:00:23.000 183 21255.44 280.90 42974.48 47946.04 2018-07-02 05:00:24.000 183 21255.43 280.97 42974.46 47946.00 2018-07-02 05:00:25.000 183 21255.49 281.04 42974.50 47945.99 2018-07-02 05:00:26.000 183 21255.46 281.09 42974.51 47946.09 2018-07-02 05:00:27.000 183 21255.47 281.10 42974.51 47946.11 2018-07-02 05:00:28.000 183 21255.48 281.13 42974.54 47946.09 2018-07-02 05:00:29.000 183 21255.49 281.22 42974.55 47946.13 2018-07-02 05:00:30.000 183 21255.48 281.34 42974.55 47946.12 2018-07-02 05:00:31.000 183 21255.53 281.38 42974.55 47946.17 2018-07-02 05:00:32.000 183 21255.53 281.43 42974.63 47946.11 2018-07-02 05:00:33.000 183 21255.53 281.53 42974.63 47946.19 2018-07-02 05:00:34.000 183 21255.53 281.63 42974.61 47946.17 2018-07-02 05:00:35.000 183 21255.53 281.69 42974.61 47946.20 2018-07-02 05:00:36.000 183 21255.52 281.79 42974.61 47946.20 2018-07-02 05:00:37.000 183 21255.56 281.86 42974.67 47946.21 2018-07-02 05:00:38.000 183 21255.58 281.91 42974.75 47946.22 2018-07-02 05:00:39.000 183 21255.59 281.98 42974.73 47946.23 2018-07-02 05:00:40.000 183 21255.61 282.06 42974.67 47946.25 2018-07-02 05:00:41.000 183 21255.58 282.23 42974.65 47946.23 2018-07-02 05:00:42.000 183 21255.57 282.38 42974.57 47946.21 2018-07-02 05:00:43.000 183 21255.51 282.45 42974.53 47946.22 2018-07-02 05:00:44.000 183 21255.54 282.52 42974.51 47946.18 2018-07-02 05:00:45.000 183 21255.56 282.60 42974.44 47946.13 2018-07-02 05:00:46.000 183 21255.49 282.71 42974.43 47946.10 2018-07-02 05:00:47.000 183 21255.52 282.79 42974.40 47946.08 2018-07-02 05:00:48.000 183 21255.54 282.83 42974.36 47946.03 2018-07-02 05:00:49.000 183 21255.57 282.89 42974.44 47946.11 2018-07-02 05:00:50.000 183 21255.55 282.96 42974.38 47945.99 2018-07-02 05:00:51.000 183 21255.52 282.97 42974.38 47946.01 2018-07-02 05:00:52.000 183 21255.50 282.99 42974.32 47946.03 2018-07-02 05:00:53.000 183 21255.52 282.92 42974.30 47945.98 2018-07-02 05:00:54.000 183 21255.58 282.94 42974.30 47945.94 2018-07-02 05:00:55.000 183 21255.62 282.87 42974.32 47945.95 2018-07-02 05:00:56.000 183 21255.62 282.87 42974.34 47945.94 2018-07-02 05:00:57.000 183 21255.62 282.87 42974.32 47945.92 2018-07-02 05:00:58.000 183 21255.57 282.83 42974.36 47945.93 2018-07-02 05:00:59.000 183 21255.51 282.74 42974.29 47945.91 2018-07-02 05:01:00.000 183 21255.51 282.68 42974.21 47945.91 2018-07-02 05:01:01.000 183 21255.44 282.70 42974.23 47945.93 2018-07-02 05:01:02.000 183 21255.36 282.70 42974.22 47945.85 2018-07-02 05:01:03.000 183 21255.39 282.58 42974.30 47945.84 2018-07-02 05:01:04.000 183 21255.37 282.56 42974.30 47945.77 2018-07-02 05:01:05.000 183 21255.37 282.50 42974.28 47945.82 2018-07-02 05:01:06.000 183 21255.41 282.48 42974.25 47945.83 2018-07-02 05:01:07.000 183 21255.42 282.45 42974.19 47945.75 2018-07-02 05:01:08.000 183 21255.50 282.40 42974.15 47945.77 2018-07-02 05:01:09.000 183 21255.50 282.31 42974.18 47945.76 2018-07-02 05:01:10.000 183 21255.54 282.19 42974.16 47945.73 2018-07-02 05:01:11.000 183 21255.49 282.09 42974.16 47945.80 2018-07-02 05:01:12.000 183 21255.48 281.93 42974.23 47945.76 2018-07-02 05:01:13.000 183 21255.45 281.87 42974.28 47945.78 2018-07-02 05:01:14.000 183 21255.43 281.76 42974.26 47945.79 2018-07-02 05:01:15.000 183 21255.44 281.73 42974.30 47945.82 2018-07-02 05:01:16.000 183 21255.39 281.74 42974.33 47945.85 2018-07-02 05:01:17.000 183 21255.43 281.71 42974.38 47945.91 2018-07-02 05:01:18.000 183 21255.47 281.61 42974.36 47945.84 2018-07-02 05:01:19.000 183 21255.47 281.54 42974.32 47945.85 2018-07-02 05:01:20.000 183 21255.37 281.49 42974.38 47945.81 2018-07-02 05:01:21.000 183 21255.48 281.29 42974.37 47945.86 2018-07-02 05:01:22.000 183 21255.45 281.13 42974.37 47945.92 2018-07-02 05:01:23.000 183 21255.45 281.10 42974.40 47945.88 2018-07-02 05:01:24.000 183 21255.41 281.01 42974.40 47945.88 2018-07-02 05:01:25.000 183 21255.40 280.92 42974.37 47945.91 2018-07-02 05:01:26.000 183 21255.43 280.78 42974.43 47945.97 2018-07-02 05:01:27.000 183 21255.40 280.76 42974.44 47945.93 2018-07-02 05:01:28.000 183 21255.44 280.66 42974.50 47945.97 2018-07-02 05:01:29.000 183 21255.43 280.55 42974.52 47945.97 2018-07-02 05:01:30.000 183 21255.37 280.44 42974.50 47946.03 2018-07-02 05:01:31.000 183 21255.24 280.34 42974.55 47946.02 2018-07-02 05:01:32.000 183 21255.23 280.28 42974.61 47945.98 2018-07-02 05:01:33.000 183 21255.24 280.13 42974.57 47945.98 2018-07-02 05:01:34.000 183 21255.22 280.12 42974.61 47946.01 2018-07-02 05:01:35.000 183 21255.21 280.13 42974.60 47946.02 2018-07-02 05:01:36.000 183 21255.17 280.06 42974.59 47946.03 2018-07-02 05:01:37.000 183 21255.16 280.07 42974.57 47946.04 2018-07-02 05:01:38.000 183 21255.24 280.05 42974.61 47946.01 2018-07-02 05:01:39.000 183 21255.27 280.06 42974.67 47946.00 2018-07-02 05:01:40.000 183 21255.32 280.01 42974.67 47946.07 2018-07-02 05:01:41.000 183 21255.29 280.02 42974.69 47946.09 2018-07-02 05:01:42.000 183 21255.42 279.97 42974.72 47946.18 2018-07-02 05:01:43.000 183 21255.47 279.90 42974.78 47946.21 2018-07-02 05:01:44.000 183 21255.51 279.93 42974.85 47946.27 2018-07-02 05:01:45.000 183 21255.47 279.93 42974.87 47946.31 2018-07-02 05:01:46.000 183 21255.49 280.02 42974.91 47946.37 2018-07-02 05:01:47.000 183 21255.53 280.11 42974.88 47946.40 2018-07-02 05:01:48.000 183 21255.54 280.14 42974.93 47946.38 2018-07-02 05:01:49.000 183 21255.54 280.20 42974.93 47946.43 2018-07-02 05:01:50.000 183 21255.55 280.28 42974.92 47946.37 2018-07-02 05:01:51.000 183 21255.58 280.33 42974.95 47946.42 2018-07-02 05:01:52.000 183 21255.54 280.38 42974.90 47946.39 2018-07-02 05:01:53.000 183 21255.58 280.41 42974.90 47946.44 2018-07-02 05:01:54.000 183 21255.60 280.42 42974.90 47946.38 2018-07-02 05:01:55.000 183 21255.53 280.48 42974.94 47946.39 2018-07-02 05:01:56.000 183 21255.54 280.61 42974.92 47946.41 2018-07-02 05:01:57.000 183 21255.59 280.61 42974.84 47946.36 2018-07-02 05:01:58.000 183 21255.57 280.72 42974.79 47946.33 2018-07-02 05:01:59.000 183 21255.59 280.85 42974.75 47946.36 2018-07-02 05:02:00.000 183 21255.64 280.89 42974.72 47946.33 2018-07-02 05:02:01.000 183 21255.70 280.96 42974.75 47946.33 2018-07-02 05:02:02.000 183 21255.72 281.03 42974.82 47946.36 2018-07-02 05:02:03.000 183 21255.78 281.06 42974.74 47946.35 2018-07-02 05:02:04.000 183 21255.71 281.10 42974.80 47946.39 2018-07-02 05:02:05.000 183 21255.69 281.11 42974.83 47946.39 2018-07-02 05:02:06.000 183 21255.65 281.14 42974.91 47946.43 2018-07-02 05:02:07.000 183 21255.70 281.23 42974.91 47946.48 2018-07-02 05:02:08.000 183 21255.69 281.35 42974.91 47946.50 2018-07-02 05:02:09.000 183 21255.74 281.43 42974.92 47946.49 2018-07-02 05:02:10.000 183 21255.81 281.46 42974.92 47946.51 2018-07-02 05:02:11.000 183 21255.87 281.56 42974.97 47946.57 2018-07-02 05:02:12.000 183 21255.88 281.59 42974.97 47946.61 2018-07-02 05:02:13.000 183 21255.91 281.57 42974.94 47946.65 2018-07-02 05:02:14.000 183 21255.89 281.54 42974.97 47946.62 2018-07-02 05:02:15.000 183 21255.92 281.63 42975.01 47946.66 2018-07-02 05:02:16.000 183 21255.88 281.70 42975.04 47946.68 2018-07-02 05:02:17.000 183 21255.83 281.75 42975.03 47946.65 2018-07-02 05:02:18.000 183 21255.84 281.75 42975.05 47946.70 2018-07-02 05:02:19.000 183 21255.88 281.79 42975.07 47946.67 2018-07-02 05:02:20.000 183 21255.88 281.85 42975.12 47946.73 2018-07-02 05:02:21.000 183 21255.89 281.94 42975.10 47946.69 2018-07-02 05:02:22.000 183 21255.90 281.99 42975.02 47946.69 2018-07-02 05:02:23.000 183 21255.95 282.06 42974.95 47946.73 2018-07-02 05:02:24.000 183 21255.96 282.05 42974.93 47946.71 2018-07-02 05:02:25.000 183 21255.97 282.11 42974.93 47946.67 2018-07-02 05:02:26.000 183 21255.99 282.12 42974.93 47946.70 2018-07-02 05:02:27.000 183 21256.01 282.12 42974.91 47946.60 2018-07-02 05:02:28.000 183 21256.02 282.13 42974.97 47946.65 2018-07-02 05:02:29.000 183 21256.04 282.05 42974.95 47946.68 2018-07-02 05:02:30.000 183 21256.02 282.11 42974.88 47946.64 2018-07-02 05:02:31.000 183 21256.11 282.14 42974.85 47946.65 2018-07-02 05:02:32.000 183 21256.07 282.23 42974.81 47946.66 2018-07-02 05:02:33.000 183 21256.10 282.23 42974.85 47946.65 2018-07-02 05:02:34.000 183 21256.11 282.19 42974.93 47946.59 2018-07-02 05:02:35.000 183 21256.12 282.19 42974.90 47946.66 2018-07-02 05:02:36.000 183 21256.11 282.22 42974.88 47946.65 2018-07-02 05:02:37.000 183 21256.12 282.01 42974.88 47946.60 2018-07-02 05:02:38.000 183 21256.14 282.02 42974.90 47946.60 2018-07-02 05:02:39.000 183 21256.08 282.05 42974.92 47946.59 2018-07-02 05:02:40.000 183 21256.09 282.08 42974.86 47946.62 2018-07-02 05:02:41.000 183 21256.12 282.11 42974.87 47946.63 2018-07-02 05:02:42.000 183 21256.08 281.97 42974.86 47946.61 2018-07-02 05:02:43.000 183 21256.00 281.88 42974.80 47946.58 2018-07-02 05:02:44.000 183 21255.97 281.85 42974.79 47946.59 2018-07-02 05:02:45.000 183 21255.96 281.86 42974.77 47946.55 2018-07-02 05:02:46.000 183 21255.91 281.82 42974.77 47946.49 2018-07-02 05:02:47.000 183 21255.91 281.72 42974.79 47946.46 2018-07-02 05:02:48.000 183 21255.89 281.58 42974.75 47946.46 2018-07-02 05:02:49.000 183 21255.79 281.51 42974.74 47946.46 2018-07-02 05:02:50.000 183 21255.82 281.46 42974.86 47946.46 2018-07-02 05:02:51.000 183 21255.91 281.38 42974.87 47946.49 2018-07-02 05:02:52.000 183 21255.97 281.29 42974.84 47946.49 2018-07-02 05:02:53.000 183 21255.99 281.17 42974.82 47946.57 2018-07-02 05:02:54.000 183 21255.96 281.06 42974.86 47946.57 2018-07-02 05:02:55.000 183 21255.98 280.99 42974.89 47946.62 2018-07-02 05:02:56.000 183 21255.95 280.96 42974.94 47946.65 2018-07-02 05:02:57.000 183 21255.95 280.92 42975.00 47946.63 2018-07-02 05:02:58.000 183 21255.96 280.95 42974.96 47946.63 2018-07-02 05:02:59.000 183 21255.90 280.84 42974.93 47946.65 2018-07-02 05:03:00.000 183 21255.88 280.77 42974.98 47946.62 2018-07-02 05:03:01.000 183 21255.90 280.77 42975.01 47946.65 2018-07-02 05:03:02.000 183 21255.88 280.74 42974.93 47946.63 2018-07-02 05:03:03.000 183 21255.78 280.71 42974.81 47946.60 2018-07-02 05:03:04.000 183 21255.78 280.71 42974.85 47946.54 2018-07-02 05:03:05.000 183 21255.81 280.71 42974.89 47946.57 2018-07-02 05:03:06.000 183 21255.79 280.67 42974.81 47946.47 2018-07-02 05:03:07.000 183 21255.83 280.58 42974.84 47946.53 2018-07-02 05:03:08.000 183 21255.83 280.61 42974.81 47946.49 2018-07-02 05:03:09.000 183 21255.86 280.58 42974.86 47946.51 2018-07-02 05:03:10.000 183 21255.87 280.51 42974.81 47946.53 2018-07-02 05:03:11.000 183 21255.89 280.53 42974.89 47946.53 2018-07-02 05:03:12.000 183 21255.82 280.50 42974.91 47946.56 2018-07-02 05:03:13.000 183 21255.85 280.48 42974.90 47946.63 2018-07-02 05:03:14.000 183 21255.89 280.51 42974.94 47946.57 2018-07-02 05:03:15.000 183 21255.90 280.61 42974.89 47946.60 2018-07-02 05:03:16.000 183 21255.88 280.68 42974.89 47946.59 2018-07-02 05:03:17.000 183 21255.84 280.79 42974.81 47946.55 2018-07-02 05:03:18.000 183 21255.70 280.93 42974.74 47946.43 2018-07-02 05:03:19.000 183 21255.71 281.00 42974.71 47946.39 2018-07-02 05:03:20.000 183 21255.75 281.06 42974.65 47946.34 2018-07-02 05:03:21.000 183 21255.75 281.05 42974.56 47946.26 2018-07-02 05:03:22.000 183 21255.70 281.13 42974.50 47946.23 2018-07-02 05:03:23.000 183 21255.75 281.20 42974.46 47946.17 2018-07-02 05:03:24.000 183 21255.74 281.24 42974.48 47946.21 2018-07-02 05:03:25.000 183 21255.73 281.30 42974.48 47946.16 2018-07-02 05:03:26.000 183 21255.78 281.28 42974.42 47946.17 2018-07-02 05:03:27.000 183 21255.78 281.35 42974.37 47946.13 2018-07-02 05:03:28.000 183 21255.78 281.39 42974.45 47946.12 2018-07-02 05:03:29.000 183 21255.80 281.46 42974.40 47946.11 2018-07-02 05:03:30.000 183 21255.78 281.48 42974.44 47946.13 2018-07-02 05:03:31.000 183 21255.78 281.63 42974.45 47946.15 2018-07-02 05:03:32.000 183 21255.75 281.69 42974.40 47946.06 2018-07-02 05:03:33.000 183 21255.75 281.72 42974.38 47946.08 2018-07-02 05:03:34.000 183 21255.77 281.71 42974.33 47946.07 2018-07-02 05:03:35.000 183 21255.80 281.75 42974.34 47946.06 2018-07-02 05:03:36.000 183 21255.82 281.69 42974.35 47946.10 2018-07-02 05:03:37.000 183 21255.88 281.75 42974.40 47946.09 2018-07-02 05:03:38.000 183 21255.89 281.76 42974.39 47946.15 2018-07-02 05:03:39.000 183 21255.87 281.75 42974.46 47946.17 2018-07-02 05:03:40.000 183 21255.91 281.77 42974.53 47946.23 2018-07-02 05:03:41.000 183 21255.87 281.86 42974.51 47946.22 2018-07-02 05:03:42.000 183 21255.95 281.94 42974.51 47946.26 2018-07-02 05:03:43.000 183 21255.98 281.97 42974.50 47946.29 2018-07-02 05:03:44.000 183 21255.99 281.91 42974.50 47946.29 2018-07-02 05:03:45.000 183 21255.98 282.04 42974.54 47946.34 2018-07-02 05:03:46.000 183 21255.94 282.15 42974.52 47946.34 2018-07-02 05:03:47.000 183 21255.93 282.18 42974.54 47946.33 2018-07-02 05:03:48.000 183 21256.00 282.22 42974.46 47946.21 2018-07-02 05:03:49.000 183 21255.98 282.29 42974.46 47946.22 2018-07-02 05:03:50.000 183 21256.01 282.29 42974.42 47946.20 2018-07-02 05:03:51.000 183 21256.05 282.31 42974.34 47946.12 2018-07-02 05:03:52.000 183 21256.08 282.40 42974.30 47946.18 2018-07-02 05:03:53.000 183 21256.09 282.31 42974.30 47946.16 2018-07-02 05:03:54.000 183 21256.07 282.32 42974.31 47946.11 2018-07-02 05:03:55.000 183 21256.07 282.37 42974.30 47946.12 2018-07-02 05:03:56.000 183 21256.10 282.30 42974.27 47946.18 2018-07-02 05:03:57.000 183 21256.13 282.33 42974.24 47946.17 2018-07-02 05:03:58.000 183 21256.11 282.27 42974.31 47946.15 2018-07-02 05:03:59.000 183 21256.12 282.14 42974.38 47946.17 2018-07-02 05:04:00.000 183 21256.18 281.94 42974.42 47946.25 2018-07-02 05:04:01.000 183 21256.15 281.88 42974.46 47946.30 2018-07-02 05:04:02.000 183 21256.17 281.90 42974.52 47946.33 2018-07-02 05:04:03.000 183 21256.18 281.90 42974.61 47946.39 2018-07-02 05:04:04.000 183 21256.19 281.83 42974.56 47946.43 2018-07-02 05:04:05.000 183 21256.14 281.75 42974.59 47946.37 2018-07-02 05:04:06.000 183 21256.16 281.73 42974.58 47946.47 2018-07-02 05:04:07.000 183 21256.24 281.69 42974.61 47946.51 2018-07-02 05:04:08.000 183 21256.27 281.60 42974.71 47946.57 2018-07-02 05:04:09.000 183 21256.31 281.54 42974.69 47946.58 2018-07-02 05:04:10.000 183 21256.35 281.47 42974.70 47946.69 2018-07-02 05:04:11.000 183 21256.28 281.55 42974.71 47946.60 2018-07-02 05:04:12.000 183 21256.21 281.62 42974.69 47946.65 2018-07-02 05:04:13.000 183 21256.13 281.64 42974.65 47946.54 2018-07-02 05:04:14.000 183 21256.10 281.61 42974.60 47946.51 2018-07-02 05:04:15.000 183 21256.15 281.61 42974.56 47946.48 2018-07-02 05:04:16.000 183 21256.15 281.50 42974.60 47946.51 2018-07-02 05:04:17.000 183 21256.15 281.43 42974.60 47946.47 2018-07-02 05:04:18.000 183 21256.11 281.41 42974.65 47946.51 2018-07-02 05:04:19.000 183 21256.08 281.42 42974.74 47946.50 2018-07-02 05:04:20.000 183 21255.96 281.45 42974.74 47946.49 2018-07-02 05:04:21.000 183 21255.91 281.50 42974.71 47946.49 2018-07-02 05:04:22.000 183 21255.85 281.67 42974.65 47946.47 2018-07-02 05:04:23.000 183 21255.86 281.76 42974.66 47946.43 2018-07-02 05:04:24.000 183 21255.86 281.80 42974.64 47946.35 2018-07-02 05:04:25.000 183 21255.82 281.82 42974.59 47946.32 2018-07-02 05:04:26.000 183 21255.84 281.82 42974.50 47946.35 2018-07-02 05:04:27.000 183 21255.87 281.84 42974.51 47946.27 2018-07-02 05:04:28.000 183 21255.88 281.80 42974.49 47946.27 2018-07-02 05:04:29.000 183 21255.91 281.86 42974.50 47946.26 2018-07-02 05:04:30.000 183 21255.91 281.92 42974.50 47946.20 2018-07-02 05:04:31.000 183 21255.83 281.92 42974.48 47946.23 2018-07-02 05:04:32.000 183 21255.89 281.95 42974.48 47946.31 2018-07-02 05:04:33.000 183 21255.90 282.02 42974.46 47946.23 2018-07-02 05:04:34.000 183 21255.87 282.09 42974.43 47946.22 2018-07-02 05:04:35.000 183 21255.81 282.15 42974.36 47946.17 2018-07-02 05:04:36.000 183 21255.80 282.18 42974.37 47946.15 2018-07-02 05:04:37.000 183 21255.78 282.15 42974.41 47946.11 2018-07-02 05:04:38.000 183 21255.77 282.09 42974.44 47946.12 2018-07-02 05:04:39.000 183 21255.81 282.14 42974.48 47946.18 2018-07-02 05:04:40.000 183 21255.87 282.12 42974.46 47946.21 2018-07-02 05:04:41.000 183 21255.89 282.14 42974.52 47946.25 2018-07-02 05:04:42.000 183 21255.88 282.20 42974.46 47946.19 2018-07-02 05:04:43.000 183 21255.85 282.19 42974.40 47946.22 2018-07-02 05:04:44.000 183 21255.83 282.13 42974.50 47946.27 2018-07-02 05:04:45.000 183 21255.80 282.15 42974.48 47946.22 2018-07-02 05:04:46.000 183 21255.83 282.14 42974.51 47946.20 2018-07-02 05:04:47.000 183 21255.84 282.06 42974.54 47946.31 2018-07-02 05:04:48.000 183 21255.86 282.07 42974.52 47946.22 2018-07-02 05:04:49.000 183 21255.85 282.09 42974.57 47946.24 2018-07-02 05:04:50.000 183 21255.84 282.03 42974.55 47946.29 2018-07-02 05:04:51.000 183 21255.88 282.03 42974.57 47946.28 2018-07-02 05:04:52.000 183 21255.87 282.00 42974.60 47946.29 2018-07-02 05:04:53.000 183 21255.78 281.96 42974.57 47946.32 2018-07-02 05:04:54.000 183 21255.84 281.97 42974.59 47946.32 2018-07-02 05:04:55.000 183 21255.84 282.01 42974.55 47946.36 2018-07-02 05:04:56.000 183 21255.74 281.99 42974.65 47946.30 2018-07-02 05:04:57.000 183 21255.79 281.98 42974.67 47946.27 2018-07-02 05:04:58.000 183 21255.82 281.91 42974.58 47946.23 2018-07-02 05:04:59.000 183 21255.82 281.79 42974.59 47946.25 2018-07-02 05:05:00.000 183 21255.77 281.73 42974.55 47946.33 2018-07-02 05:05:01.000 183 21255.77 281.67 42974.63 47946.35 2018-07-02 05:05:02.000 183 21255.75 281.57 42974.65 47946.31 2018-07-02 05:05:03.000 183 21255.82 281.53 42974.69 47946.37 2018-07-02 05:05:04.000 183 21255.85 281.54 42974.72 47946.35 2018-07-02 05:05:05.000 183 21255.82 281.55 42974.69 47946.40 2018-07-02 05:05:06.000 183 21255.78 281.59 42974.69 47946.37 2018-07-02 05:05:07.000 183 21255.83 281.52 42974.68 47946.41 2018-07-02 05:05:08.000 183 21255.86 281.46 42974.71 47946.40 2018-07-02 05:05:09.000 183 21255.86 281.36 42974.75 47946.44 2018-07-02 05:05:10.000 183 21255.83 281.43 42974.75 47946.47 2018-07-02 05:05:11.000 183 21255.79 281.51 42974.77 47946.44 2018-07-02 05:05:12.000 183 21255.85 281.45 42974.74 47946.49 2018-07-02 05:05:13.000 183 21255.87 281.39 42974.83 47946.44 2018-07-02 05:05:14.000 183 21255.81 281.39 42974.82 47946.46 2018-07-02 05:05:15.000 183 21255.85 281.40 42974.79 47946.47 2018-07-02 05:05:16.000 183 21255.80 281.49 42974.78 47946.50 2018-07-02 05:05:17.000 183 21255.73 281.47 42974.78 47946.41 2018-07-02 05:05:18.000 183 21255.76 281.57 42974.67 47946.43 2018-07-02 05:05:19.000 183 21255.74 281.66 42974.59 47946.33 2018-07-02 05:05:20.000 183 21255.71 281.67 42974.54 47946.33 2018-07-02 05:05:21.000 183 21255.73 281.62 42974.52 47946.27 2018-07-02 05:05:22.000 183 21255.65 281.69 42974.54 47946.27 2018-07-02 05:05:23.000 183 21255.63 281.74 42974.50 47946.19 2018-07-02 05:05:24.000 183 21255.60 281.75 42974.46 47946.17 2018-07-02 05:05:25.000 183 21255.51 281.82 42974.44 47946.10 2018-07-02 05:05:26.000 183 21255.47 281.90 42974.42 47946.08 2018-07-02 05:05:27.000 183 21255.46 282.01 42974.37 47946.01 2018-07-02 05:05:28.000 183 21255.43 282.04 42974.38 47945.97 2018-07-02 05:05:29.000 183 21255.40 282.06 42974.34 47946.00 2018-07-02 05:05:30.000 183 21255.40 282.27 42974.31 47945.94 2018-07-02 05:05:31.000 183 21255.40 282.38 42974.25 47945.90 2018-07-02 05:05:32.000 183 21255.34 282.45 42974.28 47945.88 2018-07-02 05:05:33.000 183 21255.37 282.36 42974.20 47945.82 2018-07-02 05:05:34.000 183 21255.33 282.53 42974.20 47945.77 2018-07-02 05:05:35.000 183 21255.35 282.62 42974.13 47945.75 2018-07-02 05:05:36.000 183 21255.38 282.71 42974.12 47945.70 2018-07-02 05:05:37.000 183 21255.32 282.78 42974.17 47945.74 2018-07-02 05:05:38.000 183 21255.32 282.95 42974.16 47945.64 2018-07-02 05:05:39.000 183 21255.35 283.07 42974.11 47945.66 2018-07-02 05:05:40.000 183 21255.36 283.23 42974.02 47945.67 2018-07-02 05:05:41.000 183 21255.44 283.40 42974.00 47945.66 2018-07-02 05:05:42.000 183 21255.49 283.50 42974.03 47945.61 2018-07-02 05:05:43.000 183 21255.53 283.63 42973.99 47945.65 2018-07-02 05:05:44.000 183 21255.58 283.70 42973.99 47945.59 2018-07-02 05:05:45.000 183 21255.53 283.68 42973.99 47945.61 2018-07-02 05:05:46.000 183 21255.50 283.75 42973.97 47945.61 2018-07-02 05:05:47.000 183 21255.53 283.89 42973.99 47945.65 2018-07-02 05:05:48.000 183 21255.44 283.96 42973.97 47945.64 2018-07-02 05:05:49.000 183 21255.55 283.94 42974.04 47945.67 2018-07-02 05:05:50.000 183 21255.53 284.01 42974.07 47945.68 2018-07-02 05:05:51.000 183 21255.52 284.04 42974.05 47945.75 2018-07-02 05:05:52.000 183 21255.52 283.97 42974.11 47945.73 2018-07-02 05:05:53.000 183 21255.54 284.10 42974.17 47945.78 2018-07-02 05:05:54.000 183 21255.54 284.10 42974.28 47945.85 2018-07-02 05:05:55.000 183 21255.53 284.10 42974.27 47945.85 2018-07-02 05:05:56.000 183 21255.56 284.08 42974.23 47945.92 2018-07-02 05:05:57.000 183 21255.53 284.04 42974.27 47945.90 2018-07-02 05:05:58.000 183 21255.46 284.06 42974.30 47945.87 2018-07-02 05:05:59.000 183 21255.44 284.06 42974.34 47945.88 2018-07-02 05:06:00.000 183 21255.44 284.03 42974.34 47945.90 2018-07-02 05:06:01.000 183 21255.41 283.97 42974.29 47945.88 2018-07-02 05:06:02.000 183 21255.41 284.01 42974.28 47945.88 2018-07-02 05:06:03.000 183 21255.42 283.97 42974.34 47945.88 2018-07-02 05:06:04.000 183 21255.44 283.94 42974.37 47945.97 2018-07-02 05:06:05.000 183 21255.39 283.81 42974.40 47945.95 2018-07-02 05:06:06.000 183 21255.43 283.76 42974.42 47945.97 2018-07-02 05:06:07.000 183 21255.42 283.78 42974.49 47945.98 2018-07-02 05:06:08.000 183 21255.43 283.74 42974.44 47946.03 2018-07-02 05:06:09.000 183 21255.46 283.65 42974.46 47946.01 2018-07-02 05:06:10.000 183 21255.49 283.60 42974.46 47946.01 2018-07-02 05:06:11.000 183 21255.51 283.54 42974.44 47946.07 2018-07-02 05:06:12.000 183 21255.51 283.47 42974.46 47946.09 2018-07-02 05:06:13.000 183 21255.46 283.44 42974.45 47946.07 2018-07-02 05:06:14.000 183 21255.53 283.45 42974.50 47946.07 2018-07-02 05:06:15.000 183 21255.50 283.26 42974.52 47946.12 2018-07-02 05:06:16.000 183 21255.49 283.24 42974.59 47946.05 2018-07-02 05:06:17.000 183 21255.50 283.25 42974.58 47946.17 2018-07-02 05:06:18.000 183 21255.47 283.15 42974.55 47946.14 2018-07-02 05:06:19.000 183 21255.46 283.20 42974.54 47946.12 2018-07-02 05:06:20.000 183 21255.46 283.17 42974.52 47946.07 2018-07-02 05:06:21.000 183 21255.46 283.13 42974.50 47946.07 2018-07-02 05:06:22.000 183 21255.43 283.13 42974.50 47946.10 2018-07-02 05:06:23.000 183 21255.39 283.18 42974.46 47946.05 2018-07-02 05:06:24.000 183 21255.40 283.08 42974.40 47946.00 2018-07-02 05:06:25.000 183 21255.38 282.96 42974.46 47946.04 2018-07-02 05:06:26.000 183 21255.35 282.88 42974.43 47945.96 2018-07-02 05:06:27.000 183 21255.40 282.79 42974.40 47946.01 2018-07-02 05:06:28.000 183 21255.41 282.81 42974.46 47946.00 2018-07-02 05:06:29.000 183 21255.46 282.82 42974.48 47946.05 2018-07-02 05:06:30.000 183 21255.62 282.71 42974.48 47946.06 2018-07-02 05:06:31.000 183 21255.72 282.68 42974.52 47946.12 2018-07-02 05:06:32.000 183 21255.70 282.71 42974.54 47946.20 2018-07-02 05:06:33.000 183 21255.75 282.66 42974.58 47946.20 2018-07-02 05:06:34.000 183 21255.80 282.63 42974.61 47946.22 2018-07-02 05:06:35.000 183 21255.78 282.71 42974.66 47946.32 2018-07-02 05:06:36.000 183 21255.81 282.69 42974.64 47946.30 2018-07-02 05:06:37.000 183 21255.71 282.83 42974.58 47946.38 2018-07-02 05:06:38.000 183 21255.74 282.84 42974.61 47946.33 2018-07-02 05:06:39.000 183 21255.80 282.87 42974.58 47946.32 2018-07-02 05:06:40.000 183 21255.81 282.91 42974.55 47946.23 2018-07-02 05:06:41.000 183 21255.76 282.99 42974.61 47946.23 2018-07-02 05:06:42.000 183 21255.73 283.07 42974.58 47946.27 2018-07-02 05:06:43.000 183 21255.73 283.10 42974.56 47946.26 2018-07-02 05:06:44.000 183 21255.70 283.07 42974.51 47946.24 2018-07-02 05:06:45.000 183 21255.73 283.06 42974.52 47946.25 2018-07-02 05:06:46.000 183 21255.73 283.09 42974.54 47946.21 2018-07-02 05:06:47.000 183 21255.71 283.23 42974.52 47946.21 2018-07-02 05:06:48.000 183 21255.64 283.35 42974.47 47946.15 2018-07-02 05:06:49.000 183 21255.63 283.41 42974.44 47946.13 2018-07-02 05:06:50.000 183 21255.62 283.45 42974.41 47946.08 2018-07-02 05:06:51.000 183 21255.58 283.52 42974.37 47946.06 2018-07-02 05:06:52.000 183 21255.58 283.53 42974.30 47946.03 2018-07-02 05:06:53.000 183 21255.58 283.58 42974.30 47945.96 2018-07-02 05:06:54.000 183 21255.56 283.58 42974.30 47945.95 2018-07-02 05:06:55.000 183 21255.62 283.56 42974.23 47945.92 2018-07-02 05:06:56.000 183 21255.59 283.57 42974.19 47945.90 2018-07-02 05:06:57.000 183 21255.61 283.58 42974.21 47945.85 2018-07-02 05:06:58.000 183 21255.63 283.54 42974.19 47945.90 2018-07-02 05:06:59.000 183 21255.67 283.58 42974.18 47945.85 2018-07-02 05:07:00.000 183 21255.63 283.63 42974.14 47945.84 2018-07-02 05:07:01.000 183 21255.67 283.61 42974.19 47945.90 2018-07-02 05:07:02.000 183 21255.72 283.61 42974.14 47945.86 2018-07-02 05:07:03.000 183 21255.68 283.57 42974.15 47945.87 2018-07-02 05:07:04.000 183 21255.68 283.63 42974.15 47945.91 2018-07-02 05:07:05.000 183 21255.66 283.60 42974.19 47945.90 2018-07-02 05:07:06.000 183 21255.72 283.56 42974.22 47945.90 2018-07-02 05:07:07.000 183 21255.76 283.51 42974.20 47945.98 2018-07-02 05:07:08.000 183 21255.85 283.57 42974.20 47945.94 2018-07-02 05:07:09.000 183 21255.89 283.58 42974.25 47946.00 2018-07-02 05:07:10.000 183 21255.94 283.57 42974.32 47946.02 2018-07-02 05:07:11.000 183 21256.00 283.48 42974.36 47946.17 2018-07-02 05:07:12.000 183 21255.98 283.50 42974.37 47946.14 2018-07-02 05:07:13.000 183 21255.98 283.50 42974.38 47946.23 2018-07-02 05:07:14.000 183 21256.00 283.50 42974.42 47946.22 2018-07-02 05:07:15.000 183 21256.07 283.47 42974.46 47946.21 2018-07-02 05:07:16.000 183 21256.10 283.49 42974.49 47946.27 2018-07-02 05:07:17.000 183 21256.04 283.49 42974.47 47946.31 2018-07-02 05:07:18.000 183 21256.06 283.50 42974.47 47946.35 2018-07-02 05:07:19.000 183 21256.05 283.56 42974.43 47946.35 2018-07-02 05:07:20.000 183 21256.07 283.64 42974.45 47946.35 2018-07-02 05:07:21.000 183 21256.13 283.60 42974.48 47946.29 2018-07-02 05:07:22.000 183 21256.16 283.48 42974.55 47946.35 2018-07-02 05:07:23.000 183 21256.18 283.44 42974.60 47946.41 2018-07-02 05:07:24.000 183 21256.21 283.48 42974.61 47946.53 2018-07-02 05:07:25.000 183 21256.29 283.49 42974.67 47946.52 2018-07-02 05:07:26.000 183 21256.31 283.44 42974.67 47946.58 2018-07-02 05:07:27.000 183 21256.27 283.33 42974.74 47946.60 2018-07-02 05:07:28.000 183 21256.21 283.31 42974.65 47946.62 2018-07-02 05:07:29.000 183 21256.20 283.36 42974.69 47946.64 2018-07-02 05:07:30.000 183 21256.22 283.34 42974.71 47946.59 2018-07-02 05:07:31.000 183 21256.20 283.35 42974.74 47946.51 2018-07-02 05:07:32.000 183 21256.24 283.31 42974.71 47946.59 2018-07-02 05:07:33.000 183 21256.23 283.20 42974.73 47946.57 2018-07-02 05:07:34.000 183 21256.32 283.06 42974.81 47946.67 2018-07-02 05:07:35.000 183 21256.34 283.02 42974.85 47946.66 2018-07-02 05:07:36.000 183 21256.33 283.06 42974.79 47946.71 2018-07-02 05:07:37.000 183 21256.19 283.01 42974.84 47946.71 2018-07-02 05:07:38.000 183 21256.19 282.93 42974.86 47946.72 2018-07-02 05:07:39.000 183 21256.14 282.85 42974.83 47946.76 2018-07-02 05:07:40.000 183 21256.11 282.84 42974.79 47946.72 2018-07-02 05:07:41.000 183 21256.20 282.72 42974.83 47946.69 2018-07-02 05:07:42.000 183 21256.21 282.74 42974.91 47946.74 2018-07-02 05:07:43.000 183 21256.14 282.64 42974.95 47946.74 2018-07-02 05:07:44.000 183 21256.15 282.58 42974.97 47946.80 2018-07-02 05:07:45.000 183 21256.15 282.52 42974.95 47946.76 2018-07-02 05:07:46.000 183 21256.11 282.41 42975.07 47946.83 2018-07-02 05:07:47.000 183 21256.13 282.41 42974.99 47946.86 2018-07-02 05:07:48.000 183 21256.07 282.34 42975.06 47946.85 2018-07-02 05:07:49.000 183 21256.08 282.38 42975.15 47946.87 2018-07-02 05:07:50.000 183 21256.02 282.43 42975.20 47946.89 2018-07-02 05:07:51.000 183 21256.02 282.39 42975.22 47946.90 2018-07-02 05:07:52.000 183 21255.98 282.30 42975.20 47946.89 2018-07-02 05:07:53.000 183 21255.96 282.17 42975.16 47946.87 2018-07-02 05:07:54.000 183 21256.00 282.18 42975.25 47946.88 2018-07-02 05:07:55.000 183 21255.96 282.12 42975.25 47946.90 2018-07-02 05:07:56.000 183 21255.94 282.05 42975.26 47946.93 2018-07-02 05:07:57.000 183 21255.94 282.00 42975.26 47946.93 2018-07-02 05:07:58.000 183 21255.96 281.98 42975.27 47946.98 2018-07-02 05:07:59.000 183 21255.97 281.95 42975.36 47947.01 2018-07-02 05:08:00.000 183 21255.92 281.93 42975.30 47946.94 2018-07-02 05:08:01.000 183 21255.82 281.99 42975.20 47946.95 2018-07-02 05:08:02.000 183 21255.72 282.03 42975.22 47946.89 2018-07-02 05:08:03.000 183 21255.76 282.15 42975.18 47946.84 2018-07-02 05:08:04.000 183 21255.69 282.12 42975.10 47946.74 2018-07-02 05:08:05.000 183 21255.66 282.18 42975.11 47946.74 2018-07-02 05:08:06.000 183 21255.59 282.22 42975.04 47946.66 2018-07-02 05:08:07.000 183 21255.57 282.24 42974.97 47946.57 2018-07-02 05:08:08.000 183 21255.48 282.28 42974.92 47946.53 2018-07-02 05:08:09.000 183 21255.44 282.26 42974.91 47946.46 2018-07-02 05:08:10.000 183 21255.40 282.19 42974.91 47946.44 2018-07-02 05:08:11.000 183 21255.40 282.20 42974.91 47946.42 2018-07-02 05:08:12.000 183 21255.36 282.17 42974.97 47946.42 2018-07-02 05:08:13.000 183 21255.36 282.18 42974.95 47946.40 2018-07-02 05:08:14.000 183 21255.35 282.19 42974.92 47946.42 2018-07-02 05:08:15.000 183 21255.35 282.22 42974.95 47946.38 2018-07-02 05:08:16.000 183 21255.34 282.24 42974.93 47946.41 2018-07-02 05:08:17.000 183 21255.39 282.19 42974.91 47946.35 2018-07-02 05:08:18.000 183 21255.39 282.34 42974.87 47946.39 2018-07-02 05:08:19.000 183 21255.36 282.36 42974.83 47946.37 2018-07-02 05:08:20.000 183 21255.31 282.35 42974.77 47946.34 2018-07-02 05:08:21.000 183 21255.34 282.41 42974.74 47946.29 2018-07-02 05:08:22.000 183 21255.40 282.54 42974.79 47946.27 2018-07-02 05:08:23.000 183 21255.35 282.56 42974.72 47946.27 2018-07-02 05:08:24.000 183 21255.41 282.54 42974.63 47946.19 2018-07-02 05:08:25.000 183 21255.51 282.55 42974.61 47946.21 2018-07-02 05:08:26.000 183 21255.50 282.54 42974.69 47946.22 2018-07-02 05:08:27.000 183 21255.51 282.60 42974.65 47946.20 2018-07-02 05:08:28.000 183 21255.43 282.62 42974.67 47946.18 2018-07-02 05:08:29.000 183 21255.50 282.60 42974.63 47946.19 2018-07-02 05:08:30.000 183 21255.55 282.57 42974.60 47946.17 2018-07-02 05:08:31.000 183 21255.55 282.54 42974.54 47946.15 2018-07-02 05:08:32.000 183 21255.57 282.58 42974.54 47946.12 2018-07-02 05:08:33.000 183 21255.46 282.64 42974.48 47946.12 2018-07-02 05:08:34.000 183 21255.47 282.68 42974.50 47946.12 2018-07-02 05:08:35.000 183 21255.47 282.73 42974.44 47946.07 2018-07-02 05:08:36.000 183 21255.49 282.65 42974.42 47946.02 2018-07-02 05:08:37.000 183 21255.44 282.63 42974.42 47945.98 2018-07-02 05:08:38.000 183 21255.47 282.57 42974.42 47946.00 2018-07-02 05:08:39.000 183 21255.49 282.64 42974.37 47946.00 2018-07-02 05:08:40.000 183 21255.48 282.73 42974.32 47945.99 2018-07-02 05:08:41.000 183 21255.52 282.78 42974.34 47945.99 2018-07-02 05:08:42.000 183 21255.53 282.78 42974.34 47945.97 2018-07-02 05:08:43.000 183 21255.56 282.78 42974.28 47945.94 2018-07-02 05:08:44.000 183 21255.55 282.83 42974.20 47945.97 2018-07-02 05:08:45.000 183 21255.55 282.87 42974.21 47945.94 2018-07-02 05:08:46.000 183 21255.52 282.79 42974.25 47945.91 2018-07-02 05:08:47.000 183 21255.57 282.80 42974.21 47945.94 2018-07-02 05:08:48.000 183 21255.63 282.85 42974.21 47945.94 2018-07-02 05:08:49.000 183 21255.58 282.90 42974.29 47945.97 2018-07-02 05:08:50.000 183 21255.59 282.87 42974.33 47945.97 2018-07-02 05:08:51.000 183 21255.68 282.85 42974.29 47945.96 2018-07-02 05:08:52.000 183 21255.67 282.93 42974.28 47945.94 2018-07-02 05:08:53.000 183 21255.72 282.97 42974.34 47946.00 2018-07-02 05:08:54.000 183 21255.77 283.05 42974.35 47946.04 2018-07-02 05:08:55.000 183 21255.82 283.05 42974.30 47946.10 2018-07-02 05:08:56.000 183 21255.83 283.07 42974.25 47946.03 2018-07-02 05:08:57.000 183 21255.78 283.09 42974.30 47946.09 2018-07-02 05:08:58.000 183 21255.78 283.10 42974.34 47946.11 2018-07-02 05:08:59.000 183 21255.79 283.11 42974.38 47946.08 2018-07-02 05:09:00.000 183 21255.78 283.09 42974.41 47946.08 2018-07-02 05:09:01.000 183 21255.81 283.15 42974.42 47946.16 2018-07-02 05:09:02.000 183 21255.79 283.14 42974.40 47946.09 2018-07-02 05:09:03.000 183 21255.77 283.18 42974.40 47946.14 2018-07-02 05:09:04.000 183 21255.76 283.19 42974.48 47946.19 2018-07-02 05:09:05.000 183 21255.77 283.30 42974.50 47946.20 2018-07-02 05:09:06.000 183 21255.74 283.34 42974.42 47946.19 2018-07-02 05:09:07.000 183 21255.75 283.35 42974.48 47946.20 2018-07-02 05:09:08.000 183 21255.79 283.43 42974.52 47946.18 2018-07-02 05:09:09.000 183 21255.80 283.43 42974.48 47946.26 2018-07-02 05:09:10.000 183 21255.79 283.48 42974.54 47946.25 2018-07-02 05:09:11.000 183 21255.81 283.45 42974.54 47946.26 2018-07-02 05:09:12.000 183 21255.84 283.43 42974.54 47946.31 2018-07-02 05:09:13.000 183 21255.85 283.48 42974.54 47946.25 2018-07-02 05:09:14.000 183 21255.84 283.57 42974.58 47946.32 2018-07-02 05:09:15.000 183 21255.82 283.55 42974.54 47946.33 2018-07-02 05:09:16.000 183 21255.87 283.50 42974.57 47946.32 2018-07-02 05:09:17.000 183 21255.85 283.65 42974.65 47946.32 2018-07-02 05:09:18.000 183 21255.85 283.66 42974.60 47946.31 2018-07-02 05:09:19.000 183 21255.85 283.71 42974.58 47946.35 2018-07-02 05:09:20.000 183 21255.88 283.81 42974.61 47946.35 2018-07-02 05:09:21.000 183 21255.82 283.77 42974.61 47946.35 2018-07-02 05:09:22.000 183 21255.84 283.78 42974.63 47946.38 2018-07-02 05:09:23.000 183 21255.84 283.80 42974.61 47946.33 2018-07-02 05:09:24.000 183 21255.88 283.80 42974.63 47946.40 2018-07-02 05:09:25.000 183 21255.86 283.85 42974.61 47946.36 2018-07-02 05:09:26.000 183 21255.88 283.91 42974.59 47946.32 2018-07-02 05:09:27.000 183 21255.93 283.86 42974.69 47946.36 2018-07-02 05:09:28.000 183 21255.90 283.82 42974.68 47946.34 2018-07-02 05:09:29.000 183 21255.89 283.74 42974.65 47946.41 2018-07-02 05:09:30.000 183 21255.91 283.80 42974.71 47946.43 2018-07-02 05:09:31.000 183 21255.91 283.85 42974.65 47946.39 2018-07-02 05:09:32.000 183 21255.89 283.84 42974.71 47946.45 2018-07-02 05:09:33.000 183 21255.87 283.79 42974.73 47946.42 2018-07-02 05:09:34.000 183 21255.84 283.77 42974.70 47946.47 2018-07-02 05:09:35.000 183 21255.82 283.79 42974.69 47946.41 2018-07-02 05:09:36.000 183 21255.84 283.80 42974.67 47946.42 2018-07-02 05:09:37.000 183 21255.84 283.84 42974.59 47946.40 2018-07-02 05:09:38.000 183 21255.83 283.78 42974.55 47946.43 2018-07-02 05:09:39.000 183 21255.87 283.67 42974.60 47946.35 2018-07-02 05:09:40.000 183 21255.91 283.68 42974.65 47946.39 2018-07-02 05:09:41.000 183 21255.92 283.63 42974.55 47946.37 2018-07-02 05:09:42.000 183 21255.90 283.53 42974.61 47946.34 2018-07-02 05:09:43.000 183 21255.83 283.40 42974.64 47946.40 2018-07-02 05:09:44.000 183 21255.87 283.34 42974.61 47946.36 2018-07-02 05:09:45.000 183 21255.89 283.34 42974.65 47946.39 2018-07-02 05:09:46.000 183 21255.84 283.32 42974.71 47946.38 2018-07-02 05:09:47.000 183 21255.77 283.26 42974.72 47946.30 2018-07-02 05:09:48.000 183 21255.75 283.17 42974.75 47946.36 2018-07-02 05:09:49.000 183 21255.74 283.14 42974.67 47946.36 2018-07-02 05:09:50.000 183 21255.69 283.14 42974.68 47946.32 2018-07-02 05:09:51.000 183 21255.69 283.14 42974.69 47946.34 2018-07-02 05:09:52.000 183 21255.71 283.13 42974.65 47946.36 2018-07-02 05:09:53.000 183 21255.69 283.04 42974.58 47946.32 2018-07-02 05:09:54.000 183 21255.66 282.94 42974.55 47946.31 2018-07-02 05:09:55.000 183 21255.63 282.88 42974.60 47946.27 2018-07-02 05:09:56.000 183 21255.68 282.88 42974.63 47946.28 2018-07-02 05:09:57.000 183 21255.70 282.78 42974.61 47946.33 2018-07-02 05:09:58.000 183 21255.69 282.81 42974.65 47946.24 2018-07-02 05:09:59.000 183 21255.75 282.77 42974.65 47946.29 2018-07-02 05:10:00.000 183 21255.78 282.72 42974.72 47946.31 2018-07-02 05:10:01.000 183 21255.73 282.68 42974.73 47946.30 2018-07-02 05:10:02.000 183 21255.77 282.73 42974.75 47946.36 2018-07-02 05:10:03.000 183 21255.73 282.70 42974.73 47946.38 2018-07-02 05:10:04.000 183 21255.73 282.68 42974.70 47946.39 2018-07-02 05:10:05.000 183 21255.72 282.68 42974.72 47946.36 2018-07-02 05:10:06.000 183 21255.82 282.78 42974.74 47946.42 2018-07-02 05:10:07.000 183 21255.84 282.75 42974.74 47946.40 2018-07-02 05:10:08.000 183 21255.83 282.82 42974.74 47946.48 2018-07-02 05:10:09.000 183 21255.83 282.81 42974.74 47946.40 2018-07-02 05:10:10.000 183 21255.88 282.79 42974.77 47946.39 2018-07-02 05:10:11.000 183 21255.93 282.81 42974.73 47946.46 2018-07-02 05:10:12.000 183 21255.93 282.77 42974.68 47946.42 2018-07-02 05:10:13.000 183 21255.93 282.83 42974.68 47946.45 2018-07-02 05:10:14.000 183 21255.87 282.81 42974.74 47946.45 2018-07-02 05:10:15.000 183 21255.88 282.74 42974.77 47946.49 2018-07-02 05:10:16.000 183 21255.86 282.72 42974.75 47946.50 2018-07-02 05:10:17.000 183 21255.84 282.76 42974.77 47946.45 2018-07-02 05:10:18.000 183 21255.81 282.79 42974.79 47946.42 2018-07-02 05:10:19.000 183 21255.78 282.82 42974.79 47946.42 2018-07-02 05:10:20.000 183 21255.76 282.77 42974.76 47946.44 2018-07-02 05:10:21.000 183 21255.78 282.75 42974.78 47946.42 2018-07-02 05:10:22.000 183 21255.79 282.77 42974.80 47946.45 2018-07-02 05:10:23.000 183 21255.86 282.73 42974.79 47946.36 2018-07-02 05:10:24.000 183 21255.84 282.72 42974.73 47946.46 2018-07-02 05:10:25.000 183 21255.78 282.76 42974.77 47946.48 2018-07-02 05:10:26.000 183 21255.80 282.77 42974.74 47946.46 2018-07-02 05:10:27.000 183 21255.82 282.82 42974.71 47946.47 2018-07-02 05:10:28.000 183 21255.78 282.85 42974.79 47946.45 2018-07-02 05:10:29.000 183 21255.68 282.89 42974.75 47946.36 2018-07-02 05:10:30.000 183 21255.67 282.93 42974.71 47946.39 2018-07-02 05:10:31.000 183 21255.63 283.00 42974.70 47946.38 2018-07-02 05:10:32.000 183 21255.67 283.11 42974.61 47946.38 2018-07-02 05:10:33.000 183 21255.74 283.10 42974.61 47946.31 2018-07-02 05:10:34.000 183 21255.71 283.09 42974.65 47946.30 2018-07-02 05:10:35.000 183 21255.76 283.10 42974.63 47946.30 2018-07-02 05:10:36.000 183 21255.71 283.09 42974.68 47946.31 2018-07-02 05:10:37.000 183 21255.71 283.12 42974.65 47946.35 2018-07-02 05:10:38.000 183 21255.79 283.12 42974.68 47946.39 2018-07-02 05:10:39.000 183 21255.80 283.11 42974.68 47946.37 2018-07-02 05:10:40.000 183 21255.82 283.14 42974.71 47946.45 2018-07-02 05:10:41.000 183 21255.82 283.08 42974.81 47946.50 2018-07-02 05:10:42.000 183 21255.85 283.14 42974.86 47946.55 2018-07-02 05:10:43.000 183 21255.85 283.08 42974.93 47946.57 2018-07-02 05:10:44.000 183 21255.88 283.11 42974.96 47946.64 2018-07-02 05:10:45.000 183 21255.87 283.12 42974.95 47946.64 2018-07-02 05:10:46.000 183 21255.87 283.14 42975.00 47946.74 2018-07-02 05:10:47.000 183 21255.89 283.16 42975.03 47946.73 2018-07-02 05:10:48.000 183 21255.92 283.16 42975.05 47946.71 2018-07-02 05:10:49.000 183 21255.94 283.27 42975.04 47946.76 2018-07-02 05:10:50.000 183 21256.02 283.26 42975.06 47946.80 2018-07-02 05:10:51.000 183 21256.00 283.19 42975.00 47946.79 2018-07-02 05:10:52.000 183 21255.92 283.15 42974.99 47946.78 2018-07-02 05:10:53.000 183 21255.85 283.07 42975.01 47946.72 2018-07-02 05:10:54.000 183 21255.81 282.96 42975.10 47946.72 2018-07-02 05:10:55.000 183 21255.82 282.90 42975.12 47946.74 2018-07-02 05:10:56.000 183 21255.76 282.88 42975.15 47946.76 2018-07-02 05:10:57.000 183 21255.73 282.86 42975.14 47946.74 2018-07-02 05:10:58.000 183 21255.71 282.89 42975.18 47946.78 2018-07-02 05:10:59.000 183 21255.67 282.95 42975.17 47946.83 2018-07-02 05:11:00.000 183 21255.68 282.93 42975.12 47946.79 2018-07-02 05:11:01.000 183 21255.73 282.88 42975.22 47946.82 2018-07-02 05:11:02.000 183 21255.76 282.86 42975.20 47946.83 2018-07-02 05:11:03.000 183 21255.74 282.84 42975.18 47946.87 2018-07-02 05:11:04.000 183 21255.77 282.88 42975.20 47946.84 2018-07-02 05:11:05.000 183 21255.81 282.84 42975.28 47946.81 2018-07-02 05:11:06.000 183 21255.81 282.79 42975.25 47946.92 2018-07-02 05:11:07.000 183 21255.81 282.71 42975.29 47946.89 2018-07-02 05:11:08.000 183 21255.71 282.61 42975.33 47946.88 2018-07-02 05:11:09.000 183 21255.63 282.48 42975.38 47946.90 2018-07-02 05:11:10.000 183 21255.59 282.45 42975.40 47946.92 2018-07-02 05:11:11.000 183 21255.59 282.39 42975.47 47946.93 2018-07-02 05:11:12.000 183 21255.54 282.42 42975.50 47946.92 2018-07-02 05:11:13.000 183 21255.45 282.46 42975.43 47946.91 2018-07-02 05:11:14.000 183 21255.55 282.51 42975.45 47946.92 2018-07-02 05:11:15.000 183 21255.53 282.49 42975.47 47946.88 2018-07-02 05:11:16.000 183 21255.52 282.48 42975.36 47946.89 2018-07-02 05:11:17.000 183 21255.53 282.55 42975.33 47946.82 2018-07-02 05:11:18.000 183 21255.49 282.48 42975.30 47946.80 2018-07-02 05:11:19.000 183 21255.51 282.50 42975.28 47946.76 2018-07-02 05:11:20.000 183 21255.50 282.58 42975.22 47946.78 2018-07-02 05:11:21.000 183 21255.50 282.64 42975.21 47946.69 2018-07-02 05:11:22.000 183 21255.51 282.71 42975.18 47946.73 2018-07-02 05:11:23.000 183 21255.48 282.68 42975.10 47946.60 2018-07-02 05:11:24.000 183 21255.44 282.72 42975.09 47946.61 2018-07-02 05:11:25.000 183 21255.44 282.72 42975.06 47946.60 2018-07-02 05:11:26.000 183 21255.44 282.65 42974.97 47946.56 2018-07-02 05:11:27.000 183 21255.46 282.62 42975.02 47946.55 2018-07-02 05:11:28.000 183 21255.43 282.71 42975.10 47946.55 2018-07-02 05:11:29.000 183 21255.40 282.66 42975.12 47946.59 2018-07-02 05:11:30.000 183 21255.33 282.63 42975.06 47946.55 2018-07-02 05:11:31.000 183 21255.34 282.59 42975.07 47946.58 2018-07-02 05:11:32.000 183 21255.33 282.56 42975.02 47946.56 2018-07-02 05:11:33.000 183 21255.32 282.64 42975.04 47946.52 2018-07-02 05:11:34.000 183 21255.34 282.69 42975.06 47946.54 2018-07-02 05:11:35.000 183 21255.36 282.63 42975.03 47946.50 2018-07-02 05:11:36.000 183 21255.33 282.66 42975.00 47946.44 2018-07-02 05:11:37.000 183 21255.33 282.60 42975.00 47946.47 2018-07-02 05:11:38.000 183 21255.34 282.58 42975.01 47946.45 2018-07-02 05:11:39.000 183 21255.37 282.59 42974.99 47946.37 2018-07-02 05:11:40.000 183 21255.33 282.53 42974.95 47946.47 2018-07-02 05:11:41.000 183 21255.25 282.60 42974.93 47946.41 2018-07-02 05:11:42.000 183 21255.22 282.67 42974.92 47946.38 2018-07-02 05:11:43.000 183 21255.26 282.71 42974.87 47946.33 2018-07-02 05:11:44.000 183 21255.32 282.69 42974.86 47946.30 2018-07-02 05:11:45.000 183 21255.38 282.67 42974.85 47946.35 2018-07-02 05:11:46.000 183 21255.34 282.64 42974.81 47946.23 2018-07-02 05:11:47.000 183 21255.29 282.61 42974.84 47946.31 2018-07-02 05:11:48.000 183 21255.31 282.61 42974.84 47946.26 2018-07-02 05:11:49.000 183 21255.35 282.67 42974.85 47946.35 2018-07-02 05:11:50.000 183 21255.29 282.64 42974.79 47946.25 2018-07-02 05:11:51.000 183 21255.25 282.65 42974.77 47946.30 2018-07-02 05:11:52.000 183 21255.29 282.65 42974.71 47946.27 2018-07-02 05:11:53.000 183 21255.36 282.69 42974.70 47946.23 2018-07-02 05:11:54.000 183 21255.37 282.72 42974.71 47946.19 2018-07-02 05:11:55.000 183 21255.34 282.69 42974.76 47946.20 2018-07-02 05:11:56.000 183 21255.44 282.62 42974.69 47946.22 2018-07-02 05:11:57.000 183 21255.44 282.61 42974.73 47946.22 2018-07-02 05:11:58.000 183 21255.38 282.65 42974.79 47946.22 2018-07-02 05:11:59.000 183 21255.36 282.52 42974.75 47946.22 2018-07-02 05:12:00.000 183 21255.39 282.52 42974.75 47946.25 2018-07-02 05:12:01.000 183 21255.40 282.57 42974.76 47946.27 2018-07-02 05:12:02.000 183 21255.41 282.59 42974.74 47946.23 2018-07-02 05:12:03.000 183 21255.36 282.57 42974.63 47946.23 2018-07-02 05:12:04.000 183 21255.36 282.59 42974.67 47946.21 2018-07-02 05:12:05.000 183 21255.36 282.47 42974.71 47946.22 2018-07-02 05:12:06.000 183 21255.44 282.47 42974.75 47946.17 2018-07-02 05:12:07.000 183 21255.45 282.49 42974.73 47946.24 2018-07-02 05:12:08.000 183 21255.54 282.47 42974.77 47946.30 2018-07-02 05:12:09.000 183 21255.61 282.47 42974.77 47946.23 2018-07-02 05:12:10.000 183 21255.64 282.50 42974.81 47946.33 2018-07-02 05:12:11.000 183 21255.61 282.48 42974.77 47946.30 2018-07-02 05:12:12.000 183 21255.57 282.47 42974.75 47946.36 2018-07-02 05:12:13.000 183 21255.61 282.53 42974.82 47946.33 2018-07-02 05:12:14.000 183 21255.58 282.63 42974.81 47946.35 2018-07-02 05:12:15.000 183 21255.54 282.70 42974.71 47946.29 2018-07-02 05:12:16.000 183 21255.52 282.76 42974.69 47946.25 2018-07-02 05:12:17.000 183 21255.55 282.81 42974.67 47946.21 2018-07-02 05:12:18.000 183 21255.54 282.86 42974.68 47946.17 2018-07-02 05:12:19.000 183 21255.52 282.91 42974.68 47946.21 2018-07-02 05:12:20.000 183 21255.53 282.87 42974.68 47946.22 2018-07-02 05:12:21.000 183 21255.54 282.84 42974.63 47946.20 2018-07-02 05:12:22.000 183 21255.52 282.86 42974.65 47946.22 2018-07-02 05:12:23.000 183 21255.52 282.80 42974.64 47946.20 2018-07-02 05:12:24.000 183 21255.54 282.83 42974.65 47946.24 2018-07-02 05:12:25.000 183 21255.56 282.88 42974.71 47946.22 2018-07-02 05:12:26.000 183 21255.53 282.81 42974.68 47946.23 2018-07-02 05:12:27.000 183 21255.57 282.82 42974.76 47946.26 2018-07-02 05:12:28.000 183 21255.62 282.82 42974.82 47946.30 2018-07-02 05:12:29.000 183 21255.57 282.79 42974.86 47946.35 2018-07-02 05:12:30.000 183 21255.62 282.75 42974.86 47946.41 2018-07-02 05:12:31.000 183 21255.62 282.71 42974.96 47946.40 2018-07-02 05:12:32.000 183 21255.65 282.72 42974.95 47946.51 2018-07-02 05:12:33.000 183 21255.62 282.74 42974.96 47946.49 2018-07-02 05:12:34.000 183 21255.56 282.78 42974.96 47946.50 2018-07-02 05:12:35.000 183 21255.59 282.82 42975.00 47946.46 2018-07-02 05:12:36.000 183 21255.59 282.93 42974.97 47946.49 2018-07-02 05:12:37.000 183 21255.59 282.92 42974.95 47946.45 2018-07-02 05:12:38.000 183 21255.57 282.96 42974.90 47946.49 2018-07-02 05:12:39.000 183 21255.62 282.99 42974.87 47946.41 2018-07-02 05:12:40.000 183 21255.58 283.04 42974.88 47946.44 2018-07-02 05:12:41.000 183 21255.62 283.05 42974.84 47946.42 2018-07-02 05:12:42.000 183 21255.64 283.11 42974.85 47946.44 2018-07-02 05:12:43.000 183 21255.65 283.07 42974.81 47946.39 2018-07-02 05:12:44.000 183 21255.62 283.12 42974.80 47946.35 2018-07-02 05:12:45.000 183 21255.67 283.09 42974.82 47946.43 2018-07-02 05:12:46.000 183 21255.69 283.09 42974.87 47946.41 2018-07-02 05:12:47.000 183 21255.70 283.17 42974.84 47946.43 2018-07-02 05:12:48.000 183 21255.70 283.25 42974.82 47946.38 2018-07-02 05:12:49.000 183 21255.67 283.33 42974.84 47946.45 2018-07-02 05:12:50.000 183 21255.69 283.33 42974.86 47946.38 2018-07-02 05:12:51.000 183 21255.67 283.42 42974.85 47946.39 2018-07-02 05:12:52.000 183 21255.67 283.45 42974.81 47946.38 2018-07-02 05:12:53.000 183 21255.68 283.45 42974.80 47946.40 2018-07-02 05:12:54.000 183 21255.75 283.51 42974.77 47946.35 2018-07-02 05:12:55.000 183 21255.71 283.52 42974.83 47946.43 2018-07-02 05:12:56.000 183 21255.73 283.59 42974.83 47946.43 2018-07-02 05:12:57.000 183 21255.72 283.67 42974.81 47946.39 2018-07-02 05:12:58.000 183 21255.66 283.73 42974.84 47946.44 2018-07-02 05:12:59.000 183 21255.73 283.70 42974.87 47946.41 2018-07-02 05:13:00.000 183 21255.72 283.66 42974.89 47946.46 2018-07-02 05:13:01.000 183 21255.74 283.66 42974.88 47946.46 2018-07-02 05:13:02.000 183 21255.77 283.72 42974.90 47946.47 2018-07-02 05:13:03.000 183 21255.70 283.74 42974.90 47946.49 2018-07-02 05:13:04.000 183 21255.72 283.80 42974.89 47946.50 2018-07-02 05:13:05.000 183 21255.75 283.83 42974.90 47946.49 2018-07-02 05:13:06.000 183 21255.76 283.91 42974.88 47946.48 2018-07-02 05:13:07.000 183 21255.76 283.90 42974.84 47946.50 2018-07-02 05:13:08.000 183 21255.78 283.88 42974.86 47946.48 2018-07-02 05:13:09.000 183 21255.84 283.79 42974.86 47946.48 2018-07-02 05:13:10.000 183 21255.78 283.76 42974.84 47946.51 2018-07-02 05:13:11.000 183 21255.79 283.83 42974.89 47946.56 2018-07-02 05:13:12.000 183 21255.79 283.86 42974.93 47946.56 2018-07-02 05:13:13.000 183 21255.85 283.82 42974.97 47946.59 2018-07-02 05:13:14.000 183 21255.89 283.76 42974.97 47946.57 2018-07-02 05:13:15.000 183 21255.93 283.69 42974.96 47946.64 2018-07-02 05:13:16.000 183 21255.88 283.73 42975.03 47946.67 2018-07-02 05:13:17.000 183 21255.92 283.67 42975.12 47946.71 2018-07-02 05:13:18.000 183 21255.91 283.73 42975.09 47946.72 2018-07-02 05:13:19.000 183 21255.89 283.73 42975.09 47946.72 2018-07-02 05:13:20.000 183 21255.91 283.72 42975.13 47946.79 2018-07-02 05:13:21.000 183 21255.98 283.66 42975.13 47946.76 2018-07-02 05:13:22.000 183 21255.99 283.65 42975.07 47946.75 2018-07-02 05:13:23.000 183 21255.97 283.62 42975.07 47946.74 2018-07-02 05:13:24.000 183 21255.94 283.62 42975.14 47946.87 2018-07-02 05:13:25.000 183 21255.99 283.56 42975.26 47946.81 2018-07-02 05:13:26.000 183 21256.05 283.55 42975.30 47946.92 2018-07-02 05:13:27.000 183 21256.08 283.55 42975.28 47946.92 2018-07-02 05:13:28.000 183 21256.09 283.45 42975.32 47946.95 2018-07-02 05:13:29.000 183 21256.06 283.43 42975.31 47947.02 2018-07-02 05:13:30.000 183 21256.09 283.43 42975.35 47947.03 2018-07-02 05:13:31.000 183 21256.14 283.46 42975.42 47947.11 2018-07-02 05:13:32.000 183 21256.19 283.45 42975.40 47947.13 2018-07-02 05:13:33.000 183 21256.21 283.38 42975.46 47947.19 2018-07-02 05:13:34.000 183 21256.22 283.42 42975.51 47947.26 2018-07-02 05:13:35.000 183 21256.29 283.45 42975.54 47947.24 2018-07-02 05:13:36.000 183 21256.24 283.42 42975.55 47947.26 2018-07-02 05:13:37.000 183 21256.18 283.38 42975.52 47947.32 2018-07-02 05:13:38.000 183 21256.17 283.37 42975.56 47947.28 2018-07-02 05:13:39.000 183 21256.21 283.32 42975.57 47947.24 2018-07-02 05:13:40.000 183 21256.28 283.23 42975.54 47947.24 2018-07-02 05:13:41.000 183 21256.34 283.22 42975.53 47947.32 2018-07-02 05:13:42.000 183 21256.31 283.23 42975.51 47947.29 2018-07-02 05:13:43.000 183 21256.33 283.22 42975.50 47947.35 2018-07-02 05:13:44.000 183 21256.26 283.19 42975.51 47947.37 2018-07-02 05:13:45.000 183 21256.26 283.11 42975.49 47947.30 2018-07-02 05:13:46.000 183 21256.28 283.07 42975.53 47947.33 2018-07-02 05:13:47.000 183 21256.25 283.00 42975.60 47947.32 2018-07-02 05:13:48.000 183 21256.22 282.91 42975.56 47947.31 2018-07-02 05:13:49.000 183 21256.23 282.96 42975.61 47947.34 2018-07-02 05:13:50.000 183 21256.29 282.89 42975.58 47947.31 2018-07-02 05:13:51.000 183 21256.34 282.81 42975.57 47947.34 2018-07-02 05:13:52.000 183 21256.30 282.86 42975.61 47947.34 2018-07-02 05:13:53.000 183 21256.25 282.83 42975.61 47947.37 2018-07-02 05:13:54.000 183 21256.21 282.74 42975.62 47947.39 2018-07-02 05:13:55.000 183 21256.17 282.77 42975.66 47947.38 2018-07-02 05:13:56.000 183 21256.20 282.84 42975.62 47947.35 2018-07-02 05:13:57.000 183 21256.24 282.89 42975.57 47947.35 2018-07-02 05:13:58.000 183 21256.23 282.93 42975.62 47947.34 2018-07-02 05:13:59.000 183 21256.21 282.96 42975.61 47947.33 2018-07-02 05:14:00.000 183 21256.18 282.98 42975.59 47947.37 2018-07-02 05:14:01.000 183 21256.10 283.00 42975.63 47947.30 2018-07-02 05:14:02.000 183 21256.12 283.04 42975.62 47947.35 2018-07-02 05:14:03.000 183 21256.15 283.07 42975.62 47947.36 2018-07-02 05:14:04.000 183 21256.13 283.14 42975.53 47947.28 2018-07-02 05:14:05.000 183 21256.11 283.20 42975.52 47947.26 2018-07-02 05:14:06.000 183 21256.06 283.27 42975.54 47947.24 2018-07-02 05:14:07.000 183 21256.02 283.30 42975.48 47947.21 2018-07-02 05:14:08.000 183 21256.00 283.32 42975.51 47947.16 2018-07-02 05:14:09.000 183 21256.03 283.36 42975.43 47947.13 2018-07-02 05:14:10.000 183 21256.04 283.49 42975.43 47947.12 2018-07-02 05:14:11.000 183 21255.99 283.50 42975.40 47947.11 2018-07-02 05:14:12.000 183 21255.99 283.52 42975.28 47947.04 2018-07-02 05:14:13.000 183 21256.02 283.55 42975.24 47946.99 2018-07-02 05:14:14.000 183 21256.01 283.53 42975.20 47946.96 2018-07-02 05:14:15.000 183 21256.01 283.51 42975.26 47946.94 2018-07-02 05:14:16.000 183 21255.97 283.52 42975.24 47946.94 2018-07-02 05:14:17.000 183 21255.90 283.51 42975.23 47946.89 2018-07-02 05:14:18.000 183 21255.87 283.53 42975.24 47946.88 2018-07-02 05:14:19.000 183 21255.90 283.51 42975.19 47946.83 2018-07-02 05:14:20.000 183 21255.86 283.49 42975.15 47946.79 2018-07-02 05:14:21.000 183 21255.88 283.57 42975.18 47946.79 2018-07-02 05:14:22.000 183 21255.89 283.60 42975.13 47946.77 2018-07-02 05:14:23.000 183 21255.87 283.55 42975.09 47946.78 2018-07-02 05:14:24.000 183 21255.83 283.48 42975.07 47946.77 2018-07-02 05:14:25.000 183 21255.82 283.47 42975.07 47946.68 2018-07-02 05:14:26.000 183 21255.75 283.50 42975.04 47946.74 2018-07-02 05:14:27.000 183 21255.82 283.47 42975.07 47946.70 2018-07-02 05:14:28.000 183 21255.77 283.56 42975.01 47946.62 2018-07-02 05:14:29.000 183 21255.77 283.57 42974.97 47946.64 2018-07-02 05:14:30.000 183 21255.85 283.55 42974.99 47946.61 2018-07-02 05:14:31.000 183 21255.79 283.54 42974.98 47946.59 2018-07-02 05:14:32.000 183 21255.80 283.56 42975.02 47946.61 2018-07-02 05:14:33.000 183 21255.83 283.50 42975.04 47946.61 2018-07-02 05:14:34.000 183 21255.75 283.47 42975.07 47946.62 2018-07-02 05:14:35.000 183 21255.75 283.43 42975.04 47946.63 2018-07-02 05:14:36.000 183 21255.73 283.38 42975.00 47946.63 2018-07-02 05:14:37.000 183 21255.68 283.43 42975.01 47946.68 2018-07-02 05:14:38.000 183 21255.67 283.46 42975.07 47946.64 2018-07-02 05:14:39.000 183 21255.62 283.55 42975.07 47946.61 2018-07-02 05:14:40.000 183 21255.53 283.57 42974.97 47946.58 2018-07-02 05:14:41.000 183 21255.59 283.61 42974.97 47946.54 2018-07-02 05:14:42.000 183 21255.61 283.55 42974.97 47946.50 2018-07-02 05:14:43.000 183 21255.57 283.53 42974.92 47946.44 2018-07-02 05:14:44.000 183 21255.50 283.58 42974.95 47946.46 2018-07-02 05:14:45.000 183 21255.48 283.46 42974.98 47946.45 2018-07-02 05:14:46.000 183 21255.48 283.48 42974.95 47946.48 2018-07-02 05:14:47.000 183 21255.53 283.45 42974.92 47946.50 2018-07-02 05:14:48.000 183 21255.55 283.40 42974.92 47946.46 2018-07-02 05:14:49.000 183 21255.53 283.38 42974.95 47946.47 2018-07-02 05:14:50.000 183 21255.46 283.46 42974.89 47946.46 2018-07-02 05:14:51.000 183 21255.43 283.53 42974.92 47946.45 2018-07-02 05:14:52.000 183 21255.48 283.53 42974.92 47946.37 2018-07-02 05:14:53.000 183 21255.57 283.47 42974.92 47946.36 2018-07-02 05:14:54.000 183 21255.58 283.45 42974.84 47946.37 2018-07-02 05:14:55.000 183 21255.64 283.41 42974.86 47946.41 2018-07-02 05:14:56.000 183 21255.59 283.36 42974.81 47946.38 2018-07-02 05:14:57.000 183 21255.58 283.41 42974.79 47946.38 2018-07-02 05:14:58.000 183 21255.61 283.35 42974.78 47946.43 2018-07-02 05:14:59.000 183 21255.62 283.30 42974.77 47946.44 2018-07-02 05:15:00.000 183 21255.63 283.29 42974.86 47946.47 2018-07-02 05:15:01.000 183 21255.68 283.20 42974.87 47946.45 2018-07-02 05:15:02.000 183 21255.70 283.11 42974.90 47946.46 2018-07-02 05:15:03.000 183 21255.67 283.04 42974.86 47946.50 2018-07-02 05:15:04.000 183 21255.66 283.07 42974.88 47946.58 2018-07-02 05:15:05.000 183 21255.63 283.11 42974.92 47946.55 2018-07-02 05:15:06.000 183 21255.63 283.09 42974.84 47946.52 2018-07-02 05:15:07.000 183 21255.64 283.12 42974.84 47946.52 2018-07-02 05:15:08.000 183 21255.58 283.13 42974.82 47946.48 2018-07-02 05:15:09.000 183 21255.58 283.11 42974.81 47946.46 2018-07-02 05:15:10.000 183 21255.61 283.13 42974.90 47946.48 2018-07-02 05:15:11.000 183 21255.63 283.22 42974.96 47946.49 2018-07-02 05:15:12.000 183 21255.62 283.18 42974.85 47946.52 2018-07-02 05:15:13.000 183 21255.64 283.15 42974.85 47946.49 2018-07-02 05:15:14.000 183 21255.66 283.16 42974.85 47946.45 2018-07-02 05:15:15.000 183 21255.59 283.17 42974.86 47946.48 2018-07-02 05:15:16.000 183 21255.59 283.23 42974.88 47946.49 2018-07-02 05:15:17.000 183 21255.61 283.19 42974.86 47946.48 2018-07-02 05:15:18.000 183 21255.63 283.22 42974.81 47946.52 2018-07-02 05:15:19.000 183 21255.68 283.22 42974.83 47946.47 2018-07-02 05:15:20.000 183 21255.73 283.27 42974.86 47946.56 2018-07-02 05:15:21.000 183 21255.76 283.32 42974.86 47946.52 2018-07-02 05:15:22.000 183 21255.79 283.29 42974.86 47946.51 2018-07-02 05:15:23.000 183 21255.80 283.28 42974.93 47946.58 2018-07-02 05:15:24.000 183 21255.80 283.38 42974.88 47946.51 2018-07-02 05:15:25.000 183 21255.78 283.41 42974.87 47946.56 2018-07-02 05:15:26.000 183 21255.78 283.40 42974.84 47946.52 2018-07-02 05:15:27.000 183 21255.74 283.41 42974.83 47946.54 2018-07-02 05:15:28.000 183 21255.78 283.30 42974.89 47946.50 2018-07-02 05:15:29.000 183 21255.80 283.26 42974.87 47946.56 2018-07-02 05:15:30.000 183 21255.82 283.22 42974.88 47946.58 2018-07-02 05:15:31.000 183 21255.84 283.31 42974.87 47946.56 2018-07-02 05:15:32.000 183 21255.86 283.23 42974.90 47946.61 2018-07-02 05:15:33.000 183 21255.88 283.16 42974.92 47946.58 2018-07-02 05:15:34.000 183 21255.86 283.14 42974.93 47946.63 2018-07-02 05:15:35.000 183 21255.80 283.19 42974.99 47946.68 2018-07-02 05:15:36.000 183 21255.80 283.26 42974.92 47946.66 2018-07-02 05:15:37.000 183 21255.78 283.22 42974.93 47946.63 2018-07-02 05:15:38.000 183 21255.72 283.14 42974.92 47946.63 2018-07-02 05:15:39.000 183 21255.74 283.21 42974.96 47946.59 2018-07-02 05:15:40.000 183 21255.77 283.27 42974.98 47946.58 2018-07-02 05:15:41.000 183 21255.73 283.35 42974.97 47946.55 2018-07-02 05:15:42.000 183 21255.75 283.33 42974.90 47946.51 2018-07-02 05:15:43.000 183 21255.69 283.39 42974.80 47946.49 2018-07-02 05:15:44.000 183 21255.64 283.43 42974.77 47946.48 2018-07-02 05:15:45.000 183 21255.67 283.53 42974.80 47946.47 2018-07-02 05:15:46.000 183 21255.70 283.58 42974.74 47946.44 2018-07-02 05:15:47.000 183 21255.68 283.58 42974.75 47946.41 2018-07-02 05:15:48.000 183 21255.63 283.66 42974.76 47946.41 2018-07-02 05:15:49.000 183 21255.68 283.72 42974.72 47946.42 2018-07-02 05:15:50.000 183 21255.73 283.68 42974.68 47946.40 2018-07-02 05:15:51.000 183 21255.76 283.74 42974.71 47946.39 2018-07-02 05:15:52.000 183 21255.71 283.82 42974.74 47946.45 2018-07-02 05:15:53.000 183 21255.72 283.93 42974.77 47946.40 2018-07-02 05:15:54.000 183 21255.68 284.03 42974.76 47946.39 2018-07-02 05:15:55.000 183 21255.64 284.05 42974.71 47946.40 2018-07-02 05:15:56.000 183 21255.65 284.04 42974.69 47946.35 2018-07-02 05:15:57.000 183 21255.65 284.13 42974.60 47946.34 2018-07-02 05:15:58.000 183 21255.60 284.15 42974.58 47946.33 2018-07-02 05:15:59.000 183 21255.65 284.17 42974.57 47946.31 2018-07-02 05:16:00.000 183 21255.69 284.20 42974.58 47946.30 2018-07-02 05:16:01.000 183 21255.70 284.20 42974.59 47946.25 2018-07-02 05:16:02.000 183 21255.70 284.14 42974.63 47946.35 2018-07-02 05:16:03.000 183 21255.69 284.09 42974.71 47946.34 2018-07-02 05:16:04.000 183 21255.67 284.07 42974.71 47946.30 2018-07-02 05:16:05.000 183 21255.64 283.96 42974.78 47946.34 2018-07-02 05:16:06.000 183 21255.57 284.00 42974.77 47946.37 2018-07-02 05:16:07.000 183 21255.60 284.10 42974.79 47946.39 2018-07-02 05:16:08.000 183 21255.57 284.19 42974.79 47946.37 2018-07-02 05:16:09.000 183 21255.59 284.18 42974.84 47946.37 2018-07-02 05:16:10.000 183 21255.68 284.19 42974.81 47946.40 2018-07-02 05:16:11.000 183 21255.69 284.22 42974.81 47946.41 2018-07-02 05:16:12.000 183 21255.66 284.33 42974.80 47946.42 2018-07-02 05:16:13.000 183 21255.70 284.35 42974.80 47946.46 2018-07-02 05:16:14.000 183 21255.76 284.35 42974.78 47946.46 2018-07-02 05:16:15.000 183 21255.72 284.33 42974.85 47946.43 2018-07-02 05:16:16.000 183 21255.70 284.35 42974.83 47946.39 2018-07-02 05:16:17.000 183 21255.76 284.41 42974.75 47946.44 2018-07-02 05:16:18.000 183 21255.79 284.40 42974.75 47946.41 2018-07-02 05:16:19.000 183 21255.77 284.39 42974.81 47946.45 2018-07-02 05:16:20.000 183 21255.78 284.35 42974.81 47946.49 2018-07-02 05:16:21.000 183 21255.78 284.33 42974.80 47946.51 2018-07-02 05:16:22.000 183 21255.83 284.43 42974.78 47946.52 2018-07-02 05:16:23.000 183 21255.85 284.47 42974.85 47946.54 2018-07-02 05:16:24.000 183 21255.82 284.48 42974.90 47946.51 2018-07-02 05:16:25.000 183 21255.80 284.57 42974.84 47946.55 2018-07-02 05:16:26.000 183 21255.84 284.69 42974.86 47946.55 2018-07-02 05:16:27.000 183 21255.82 284.69 42974.81 47946.54 2018-07-02 05:16:28.000 183 21255.84 284.78 42974.79 47946.52 2018-07-02 05:16:29.000 183 21255.88 284.77 42974.79 47946.55 2018-07-02 05:16:30.000 183 21255.87 284.83 42974.75 47946.51 2018-07-02 05:16:31.000 183 21255.81 284.80 42974.77 47946.54 2018-07-02 05:16:32.000 183 21255.82 284.75 42974.81 47946.53 2018-07-02 05:16:33.000 183 21255.80 284.74 42974.83 47946.56 2018-07-02 05:16:34.000 183 21255.87 284.72 42974.89 47946.56 2018-07-02 05:16:35.000 183 21255.93 284.73 42974.89 47946.58 2018-07-02 05:16:36.000 183 21255.90 284.70 42974.89 47946.64 2018-07-02 05:16:37.000 183 21255.90 284.73 42974.81 47946.64 2018-07-02 05:16:38.000 183 21255.94 284.74 42974.92 47946.65 2018-07-02 05:16:39.000 183 21255.92 284.72 42974.93 47946.69 2018-07-02 05:16:40.000 183 21255.90 284.69 42974.92 47946.68 2018-07-02 05:16:41.000 183 21255.90 284.69 42974.98 47946.67 2018-07-02 05:16:42.000 183 21255.80 284.81 42974.96 47946.63 2018-07-02 05:16:43.000 183 21255.76 284.79 42974.96 47946.63 2018-07-02 05:16:44.000 183 21255.72 284.91 42974.93 47946.61 2018-07-02 05:16:45.000 183 21255.73 284.85 42974.86 47946.56 2018-07-02 05:16:46.000 183 21255.69 284.78 42974.84 47946.51 2018-07-02 05:16:47.000 183 21255.70 284.73 42974.84 47946.51 2018-07-02 05:16:48.000 183 21255.74 284.67 42974.84 47946.56 2018-07-02 05:16:49.000 183 21255.74 284.72 42974.81 47946.52 2018-07-02 05:16:50.000 183 21255.67 284.68 42974.88 47946.50 2018-07-02 05:16:51.000 183 21255.77 284.69 42974.89 47946.58 2018-07-02 05:16:52.000 183 21255.78 284.68 42974.91 47946.61 2018-07-02 05:16:53.000 183 21255.73 284.67 42974.93 47946.53 2018-07-02 05:16:54.000 183 21255.66 284.78 42974.88 47946.51 2018-07-02 05:16:55.000 183 21255.70 284.80 42974.86 47946.56 2018-07-02 05:16:56.000 183 21255.69 284.76 42974.85 47946.57 2018-07-02 05:16:57.000 183 21255.73 284.73 42974.86 47946.62 2018-07-02 05:16:58.000 183 21255.73 284.77 42974.92 47946.55 2018-07-02 05:16:59.000 183 21255.73 284.79 42974.89 47946.60 2018-07-02 05:17:00.000 183 21255.72 284.82 42974.90 47946.54 2018-07-02 05:17:01.000 183 21255.69 284.92 42974.83 47946.53 2018-07-02 05:17:02.000 183 21255.67 285.08 42974.92 47946.55 2018-07-02 05:17:03.000 183 21255.62 285.11 42974.86 47946.52 2018-07-02 05:17:04.000 183 21255.67 285.10 42974.77 47946.44 2018-07-02 05:17:05.000 183 21255.60 285.02 42974.77 47946.42 2018-07-02 05:17:06.000 183 21255.57 284.96 42974.75 47946.45 2018-07-02 05:17:07.000 183 21255.62 284.94 42974.79 47946.38 2018-07-02 05:17:08.000 183 21255.58 284.96 42974.79 47946.45 2018-07-02 05:17:09.000 183 21255.57 285.01 42974.78 47946.47 2018-07-02 05:17:10.000 183 21255.58 284.97 42974.81 47946.50 2018-07-02 05:17:11.000 183 21255.55 285.08 42974.89 47946.47 2018-07-02 05:17:12.000 183 21255.57 285.09 42974.89 47946.47 2018-07-02 05:17:13.000 183 21255.60 285.07 42974.81 47946.45 2018-07-02 05:17:14.000 183 21255.61 285.12 42974.81 47946.46 2018-07-02 05:17:15.000 183 21255.57 285.08 42974.89 47946.47 2018-07-02 05:17:16.000 183 21255.58 285.11 42974.92 47946.50 2018-07-02 05:17:17.000 183 21255.57 285.20 42974.86 47946.44 2018-07-02 05:17:18.000 183 21255.54 285.23 42974.84 47946.41 2018-07-02 05:17:19.000 183 21255.50 285.16 42974.82 47946.39 2018-07-02 05:17:20.000 183 21255.48 285.10 42974.81 47946.42 2018-07-02 05:17:21.000 183 21255.51 285.18 42974.86 47946.36 2018-07-02 05:17:22.000 183 21255.52 285.21 42974.86 47946.43 2018-07-02 05:17:23.000 183 21255.55 285.23 42974.88 47946.43 2018-07-02 05:17:24.000 183 21255.58 285.19 42974.92 47946.43 2018-07-02 05:17:25.000 183 21255.66 285.11 42974.97 47946.46 2018-07-02 05:17:26.000 183 21255.66 284.99 42974.96 47946.56 2018-07-02 05:17:27.000 183 21255.75 284.91 42975.00 47946.56 2018-07-02 05:17:28.000 183 21255.76 284.87 42975.05 47946.66 2018-07-02 05:17:29.000 183 21255.73 284.79 42975.02 47946.60 2018-07-02 05:17:30.000 183 21255.78 284.79 42975.04 47946.65 2018-07-02 05:17:31.000 183 21255.77 284.84 42975.11 47946.72 2018-07-02 05:17:32.000 183 21255.78 284.81 42975.09 47946.69 2018-07-02 05:17:33.000 183 21255.72 284.76 42975.11 47946.69 2018-07-02 05:17:34.000 183 21255.65 284.81 42975.09 47946.71 2018-07-02 05:17:35.000 183 21255.58 284.95 42974.99 47946.63 2018-07-02 05:17:36.000 183 21255.47 284.99 42974.92 47946.52 2018-07-02 05:17:37.000 183 21255.49 284.97 42974.90 47946.48 2018-07-02 05:17:38.000 183 21255.49 285.02 42974.85 47946.50 2018-07-02 05:17:39.000 183 21255.49 284.96 42974.81 47946.36 2018-07-02 05:17:40.000 183 21255.48 284.89 42974.81 47946.33 2018-07-02 05:17:41.000 183 21255.46 284.86 42974.79 47946.33 2018-07-02 05:17:42.000 183 21255.39 284.86 42974.78 47946.28 2018-07-02 05:17:43.000 183 21255.31 284.75 42974.71 47946.25 2018-07-02 05:17:44.000 183 21255.30 284.81 42974.78 47946.26 2018-07-02 05:17:45.000 183 21255.31 284.82 42974.77 47946.19 2018-07-02 05:17:46.000 183 21255.38 284.78 42974.71 47946.25 2018-07-02 05:17:47.000 183 21255.37 284.78 42974.74 47946.26 2018-07-02 05:17:48.000 183 21255.34 284.85 42974.71 47946.22 2018-07-02 05:17:49.000 183 21255.34 284.86 42974.67 47946.15 2018-07-02 05:17:50.000 183 21255.33 284.78 42974.73 47946.21 2018-07-02 05:17:51.000 183 21255.33 284.73 42974.75 47946.20 2018-07-02 05:17:52.000 183 21255.34 284.70 42974.73 47946.18 2018-07-02 05:17:53.000 183 21255.31 284.69 42974.86 47946.21 2018-07-02 05:17:54.000 183 21255.31 284.64 42974.93 47946.28 2018-07-02 05:17:55.000 183 21255.34 284.59 42974.93 47946.33 2018-07-02 05:17:56.000 183 21255.36 284.54 42974.94 47946.35 2018-07-02 05:17:57.000 183 21255.28 284.55 42975.01 47946.35 2018-07-02 05:17:58.000 183 21255.28 284.60 42975.07 47946.44 2018-07-02 05:17:59.000 183 21255.30 284.66 42975.07 47946.47 2018-07-02 05:18:00.000 183 21255.26 284.65 42975.09 47946.49 2018-07-02 05:18:01.000 183 21255.29 284.67 42975.14 47946.48 2018-07-02 05:18:02.000 183 21255.34 284.68 42975.07 47946.50 2018-07-02 05:18:03.000 183 21255.32 284.62 42975.09 47946.52 2018-07-02 05:18:04.000 183 21255.25 284.62 42975.09 47946.51 2018-07-02 05:18:05.000 183 21255.28 284.67 42975.16 47946.54 2018-07-02 05:18:06.000 183 21255.34 284.73 42975.13 47946.51 2018-07-02 05:18:07.000 183 21255.31 284.73 42975.11 47946.62 2018-07-02 05:18:08.000 183 21255.34 284.71 42975.07 47946.51 2018-07-02 05:18:09.000 183 21255.33 284.67 42975.10 47946.51 2018-07-02 05:18:10.000 183 21255.35 284.64 42975.18 47946.57 2018-07-02 05:18:11.000 183 21255.35 284.62 42975.16 47946.62 2018-07-02 05:18:12.000 183 21255.35 284.72 42975.18 47946.59 2018-07-02 05:18:13.000 183 21255.33 284.75 42975.16 47946.56 2018-07-02 05:18:14.000 183 21255.27 284.73 42975.17 47946.59 2018-07-02 05:18:15.000 183 21255.20 284.72 42975.15 47946.59 2018-07-02 05:18:16.000 183 21255.20 284.63 42975.13 47946.58 2018-07-02 05:18:17.000 183 21255.19 284.66 42975.19 47946.58 2018-07-02 05:18:18.000 183 21255.17 284.62 42975.12 47946.55 2018-07-02 05:18:19.000 183 21255.18 284.56 42975.12 47946.53 2018-07-02 05:18:20.000 183 21255.18 284.58 42975.12 47946.50 2018-07-02 05:18:21.000 183 21255.09 284.52 42975.22 47946.47 2018-07-02 05:18:22.000 183 21255.10 284.44 42975.15 47946.54 2018-07-02 05:18:23.000 183 21255.06 284.48 42975.13 47946.48 2018-07-02 05:18:24.000 183 21255.02 284.46 42975.16 47946.41 2018-07-02 05:18:25.000 183 21255.03 284.51 42975.11 47946.44 2018-07-02 05:18:26.000 183 21255.05 284.52 42975.10 47946.42 2018-07-02 05:18:27.000 183 21254.99 284.47 42975.12 47946.40 2018-07-02 05:18:28.000 183 21254.91 284.44 42975.09 47946.37 2018-07-02 05:18:29.000 183 21254.98 284.38 42975.07 47946.37 2018-07-02 05:18:30.000 183 21255.00 284.38 42975.05 47946.34 2018-07-02 05:18:31.000 183 21254.95 284.43 42975.04 47946.28 2018-07-02 05:18:32.000 183 21254.96 284.44 42975.02 47946.30 2018-07-02 05:18:33.000 183 21255.01 284.46 42975.04 47946.34 2018-07-02 05:18:34.000 183 21254.96 284.45 42975.07 47946.33 2018-07-02 05:18:35.000 183 21254.95 284.38 42975.08 47946.30 2018-07-02 05:18:36.000 183 21254.96 284.38 42975.07 47946.31 2018-07-02 05:18:37.000 183 21254.93 284.44 42975.06 47946.27 2018-07-02 05:18:38.000 183 21254.97 284.47 42975.09 47946.34 2018-07-02 05:18:39.000 183 21254.95 284.44 42975.14 47946.36 2018-07-02 05:18:40.000 183 21254.96 284.40 42975.15 47946.39 2018-07-02 05:18:41.000 183 21254.94 284.46 42975.18 47946.41 2018-07-02 05:18:42.000 183 21254.88 284.48 42975.18 47946.43 2018-07-02 05:18:43.000 183 21254.88 284.49 42975.17 47946.40 2018-07-02 05:18:44.000 183 21254.88 284.48 42975.21 47946.41 2018-07-02 05:18:45.000 183 21254.87 284.48 42975.30 47946.44 2018-07-02 05:18:46.000 183 21254.88 284.57 42975.27 47946.42 2018-07-02 05:18:47.000 183 21254.83 284.59 42975.29 47946.42 2018-07-02 05:18:48.000 183 21254.87 284.66 42975.33 47946.48 2018-07-02 05:18:49.000 183 21254.92 284.80 42975.31 47946.46 2018-07-02 05:18:50.000 183 21254.88 284.86 42975.32 47946.46 2018-07-02 05:18:51.000 183 21254.87 284.91 42975.28 47946.39 2018-07-02 05:18:52.000 183 21254.83 285.03 42975.16 47946.40 2018-07-02 05:18:53.000 183 21254.90 285.18 42975.19 47946.38 2018-07-02 05:18:54.000 183 21254.94 285.25 42975.11 47946.35 2018-07-02 05:18:55.000 183 21254.88 285.24 42975.10 47946.33 2018-07-02 05:18:56.000 183 21254.86 285.23 42975.13 47946.33 2018-07-02 05:18:57.000 183 21254.83 285.34 42975.14 47946.33 2018-07-02 05:18:58.000 183 21254.87 285.43 42975.10 47946.28 2018-07-02 05:18:59.000 183 21254.97 285.52 42975.11 47946.35 2018-07-02 05:19:00.000 183 21254.98 285.71 42975.12 47946.34 2018-07-02 05:19:01.000 183 21254.93 285.78 42975.06 47946.29 2018-07-02 05:19:02.000 183 21254.94 285.75 42975.00 47946.30 2018-07-02 05:19:03.000 183 21254.96 285.82 42975.05 47946.37 2018-07-02 05:19:04.000 183 21254.99 285.93 42975.03 47946.28 2018-07-02 05:19:05.000 183 21255.04 285.99 42974.93 47946.25 2018-07-02 05:19:06.000 183 21254.99 286.05 42974.95 47946.28 2018-07-02 05:19:07.000 183 21254.93 286.15 42974.98 47946.31 2018-07-02 05:19:08.000 183 21254.96 286.19 42974.95 47946.24 2018-07-02 05:19:09.000 183 21254.94 286.19 42974.97 47946.25 2018-07-02 05:19:10.000 183 21254.99 286.26 42974.99 47946.29 2018-07-02 05:19:11.000 183 21255.00 286.27 42974.99 47946.20 2018-07-02 05:19:12.000 183 21254.96 286.34 42974.99 47946.33 2018-07-02 05:19:13.000 183 21254.92 286.43 42974.99 47946.23 2018-07-02 05:19:14.000 183 21254.91 286.56 42974.92 47946.21 2018-07-02 05:19:15.000 183 21254.96 286.73 42974.83 47946.22 2018-07-02 05:19:16.000 183 21254.97 286.81 42974.80 47946.09 2018-07-02 05:19:17.000 183 21254.87 286.91 42974.74 47946.02 2018-07-02 05:19:18.000 183 21254.82 286.92 42974.77 47946.02 2018-07-02 05:19:19.000 183 21254.83 286.98 42974.71 47945.99 2018-07-02 05:19:20.000 183 21254.90 287.04 42974.65 47945.97 2018-07-02 05:19:21.000 183 21254.95 287.11 42974.61 47945.97 2018-07-02 05:19:22.000 183 21254.92 287.16 42974.61 47945.90 2018-07-02 05:19:23.000 183 21254.96 287.16 42974.61 47945.89 2018-07-02 05:19:24.000 183 21255.03 287.15 42974.63 47945.93 2018-07-02 05:19:25.000 183 21254.98 287.13 42974.54 47945.92 2018-07-02 05:19:26.000 183 21254.95 287.17 42974.51 47945.80 2018-07-02 05:19:27.000 183 21254.96 287.16 42974.54 47945.94 2018-07-02 05:19:28.000 183 21254.93 287.09 42974.53 47945.81 2018-07-02 05:19:29.000 183 21254.98 286.97 42974.55 47945.84 2018-07-02 05:19:30.000 183 21254.92 286.99 42974.55 47945.86 2018-07-02 05:19:31.000 183 21254.89 286.91 42974.61 47945.92 2018-07-02 05:19:32.000 183 21254.91 286.88 42974.63 47945.93 2018-07-02 05:19:33.000 183 21254.89 286.79 42974.71 47945.98 2018-07-02 05:19:34.000 183 21254.96 286.72 42974.73 47945.95 2018-07-02 05:19:35.000 183 21255.00 286.64 42974.72 47946.03 2018-07-02 05:19:36.000 183 21255.05 286.48 42974.74 47946.05 2018-07-02 05:19:37.000 183 21255.01 286.47 42974.78 47946.08 2018-07-02 05:19:38.000 183 21255.00 286.41 42974.81 47946.15 2018-07-02 05:19:39.000 183 21255.05 286.35 42974.87 47946.15 2018-07-02 05:19:40.000 183 21255.07 286.28 42974.89 47946.23 2018-07-02 05:19:41.000 183 21255.03 286.23 42974.93 47946.24 2018-07-02 05:19:42.000 183 21255.06 286.21 42974.92 47946.29 2018-07-02 05:19:43.000 183 21255.02 286.23 42974.96 47946.24 2018-07-02 05:19:44.000 183 21255.07 286.11 42974.97 47946.29 2018-07-02 05:19:45.000 183 21255.02 285.98 42975.07 47946.29 2018-07-02 05:19:46.000 183 21254.98 285.95 42975.09 47946.29 2018-07-02 05:19:47.000 183 21255.00 285.94 42975.11 47946.33 2018-07-02 05:19:48.000 183 21255.04 285.81 42975.08 47946.30 2018-07-02 05:19:49.000 183 21255.05 285.81 42974.99 47946.37 2018-07-02 05:19:50.000 183 21255.11 285.76 42975.02 47946.39 2018-07-02 05:19:51.000 183 21255.15 285.77 42975.01 47946.37 2018-07-02 05:19:52.000 183 21255.08 285.82 42975.07 47946.37 2018-07-02 05:19:53.000 183 21255.02 285.85 42975.06 47946.36 2018-07-02 05:19:54.000 183 21255.09 285.82 42975.04 47946.39 2018-07-02 05:19:55.000 183 21255.05 285.77 42974.98 47946.36 2018-07-02 05:19:56.000 183 21255.08 285.78 42975.03 47946.37 2018-07-02 05:19:57.000 183 21255.12 285.86 42975.00 47946.35 2018-07-02 05:19:58.000 183 21255.13 285.78 42975.04 47946.39 2018-07-02 05:19:59.000 183 21255.11 285.77 42975.01 47946.40 2018-07-02 05:20:00.000 183 21255.10 285.79 42974.93 47946.36 2018-07-02 05:20:01.000 183 21255.06 285.75 42974.97 47946.32 2018-07-02 05:20:02.000 183 21255.12 285.78 42974.96 47946.33 2018-07-02 05:20:03.000 183 21255.08 285.82 42974.95 47946.31 2018-07-02 05:20:04.000 183 21255.10 285.86 42974.97 47946.33 2018-07-02 05:20:05.000 183 21255.14 285.86 42975.01 47946.26 2018-07-02 05:20:06.000 183 21255.22 285.90 42974.93 47946.31 2018-07-02 05:20:07.000 183 21255.15 285.92 42974.89 47946.25 2018-07-02 05:20:08.000 183 21255.10 285.98 42974.84 47946.26 2018-07-02 05:20:09.000 183 21255.16 285.93 42974.88 47946.25 2018-07-02 05:20:10.000 183 21255.12 285.88 42974.90 47946.23 2018-07-02 05:20:11.000 183 21255.15 285.78 42974.88 47946.31 2018-07-02 05:20:12.000 183 21255.12 285.81 42974.89 47946.27 2018-07-02 05:20:13.000 183 21255.14 285.78 42974.84 47946.30 2018-07-02 05:20:14.000 183 21255.10 285.89 42974.84 47946.25 2018-07-02 05:20:15.000 183 21255.06 285.91 42974.84 47946.31 2018-07-02 05:20:16.000 183 21255.07 285.88 42974.85 47946.20 2018-07-02 05:20:17.000 183 21255.07 285.84 42974.86 47946.21 2018-07-02 05:20:18.000 183 21255.14 285.83 42974.91 47946.22 2018-07-02 05:20:19.000 183 21255.10 285.87 42974.91 47946.21 2018-07-02 05:20:20.000 183 21255.04 285.81 42974.95 47946.28 2018-07-02 05:20:21.000 183 21255.03 285.86 42974.96 47946.20 2018-07-02 05:20:22.000 183 21255.07 285.87 42974.97 47946.25 2018-07-02 05:20:23.000 183 21255.13 285.85 42974.96 47946.23 2018-07-02 05:20:24.000 183 21255.08 285.83 42974.95 47946.22 2018-07-02 05:20:25.000 183 21255.06 285.87 42974.89 47946.27 2018-07-02 05:20:26.000 183 21255.06 285.97 42974.92 47946.29 2018-07-02 05:20:27.000 183 21255.01 286.00 42974.93 47946.28 2018-07-02 05:20:28.000 183 21255.00 285.96 42974.95 47946.27 2018-07-02 05:20:29.000 183 21254.95 285.86 42975.00 47946.29 2018-07-02 05:20:30.000 183 21254.94 285.83 42975.04 47946.26 2018-07-02 05:20:31.000 183 21254.95 285.78 42975.06 47946.31 2018-07-02 05:20:32.000 183 21254.96 285.76 42975.09 47946.33 2018-07-02 05:20:33.000 183 21255.01 285.78 42975.16 47946.42 2018-07-02 05:20:34.000 183 21255.07 285.74 42975.21 47946.43 2018-07-02 05:20:35.000 183 21254.98 285.67 42975.26 47946.45 2018-07-02 05:20:36.000 183 21254.94 285.71 42975.22 47946.46 2018-07-02 05:20:37.000 183 21254.99 285.68 42975.22 47946.47 2018-07-02 05:20:38.000 183 21255.02 285.67 42975.26 47946.51 2018-07-02 05:20:39.000 183 21255.01 285.66 42975.22 47946.57 2018-07-02 05:20:40.000 183 21255.10 285.58 42975.36 47946.59 2018-07-02 05:20:41.000 183 21254.98 285.52 42975.37 47946.56 2018-07-02 05:20:42.000 183 21254.91 285.49 42975.31 47946.61 2018-07-02 05:20:43.000 183 21254.87 285.56 42975.30 47946.56 2018-07-02 05:20:44.000 183 21254.81 285.57 42975.28 47946.55 2018-07-02 05:20:45.000 183 21254.73 285.59 42975.24 47946.48 2018-07-02 05:20:46.000 183 21254.65 285.59 42975.24 47946.47 2018-07-02 05:20:47.000 183 21254.63 285.51 42975.26 47946.41 2018-07-02 05:20:48.000 183 21254.66 285.52 42975.26 47946.39 2018-07-02 05:20:49.000 183 21254.74 285.47 42975.20 47946.38 2018-07-02 05:20:50.000 183 21254.75 285.49 42975.18 47946.39 2018-07-02 05:20:51.000 183 21254.70 285.45 42975.16 47946.41 2018-07-02 05:20:52.000 183 21254.68 285.35 42975.13 47946.35 2018-07-02 05:20:53.000 183 21254.70 285.26 42975.20 47946.33 2018-07-02 05:20:54.000 183 21254.67 285.26 42975.22 47946.33 2018-07-02 05:20:55.000 183 21254.67 285.28 42975.20 47946.35 2018-07-02 05:20:56.000 183 21254.69 285.25 42975.20 47946.35 2018-07-02 05:20:57.000 183 21254.83 285.20 42975.26 47946.37 2018-07-02 05:20:58.000 183 21254.87 285.09 42975.33 47946.37 2018-07-02 05:20:59.000 183 21254.91 284.96 42975.39 47946.44 2018-07-02 05:21:00.000 183 21254.93 284.89 42975.40 47946.48 2018-07-02 05:21:01.000 183 21254.94 284.90 42975.40 47946.55 2018-07-02 05:21:02.000 183 21254.96 284.91 42975.46 47946.62 2018-07-02 05:21:03.000 183 21254.95 284.80 42975.46 47946.67 2018-07-02 05:21:04.000 183 21254.96 284.74 42975.45 47946.65 2018-07-02 05:21:05.000 183 21254.90 284.81 42975.45 47946.69 2018-07-02 05:21:06.000 183 21254.87 284.72 42975.53 47946.68 2018-07-02 05:21:07.000 183 21254.87 284.66 42975.52 47946.68 2018-07-02 05:21:08.000 183 21254.88 284.57 42975.57 47946.69 2018-07-02 05:21:09.000 183 21254.88 284.51 42975.61 47946.70 2018-07-02 05:21:10.000 183 21254.95 284.48 42975.63 47946.77 2018-07-02 05:21:11.000 183 21254.96 284.43 42975.63 47946.74 2018-07-02 05:21:12.000 183 21254.90 284.43 42975.66 47946.85 2018-07-02 05:21:13.000 183 21254.87 284.34 42975.66 47946.79 2018-07-02 05:21:14.000 183 21254.89 284.33 42975.67 47946.80 2018-07-02 05:21:15.000 183 21254.88 284.40 42975.75 47946.85 2018-07-02 05:21:16.000 183 21254.90 284.46 42975.74 47946.84 2018-07-02 05:21:17.000 183 21254.91 284.45 42975.75 47946.87 2018-07-02 05:21:18.000 183 21254.92 284.51 42975.67 47946.87 2018-07-02 05:21:19.000 183 21254.91 284.59 42975.63 47946.83 2018-07-02 05:21:20.000 183 21254.90 284.60 42975.57 47946.82 2018-07-02 05:21:21.000 183 21254.87 284.67 42975.57 47946.79 2018-07-02 05:21:22.000 183 21254.91 284.61 42975.57 47946.80 2018-07-02 05:21:23.000 183 21254.95 284.63 42975.59 47946.80 2018-07-02 05:21:24.000 183 21254.93 284.65 42975.60 47946.82 2018-07-02 05:21:25.000 183 21254.89 284.64 42975.56 47946.79 2018-07-02 05:21:26.000 183 21254.91 284.62 42975.59 47946.80 2018-07-02 05:21:27.000 183 21254.92 284.63 42975.59 47946.84 2018-07-02 05:21:28.000 183 21254.86 284.64 42975.60 47946.78 2018-07-02 05:21:29.000 183 21254.79 284.63 42975.58 47946.88 2018-07-02 05:21:30.000 183 21254.85 284.52 42975.64 47946.87 2018-07-02 05:21:31.000 183 21254.87 284.51 42975.70 47946.87 2018-07-02 05:21:32.000 183 21254.93 284.58 42975.63 47946.88 2018-07-02 05:21:33.000 183 21254.87 284.56 42975.61 47946.86 2018-07-02 05:21:34.000 183 21254.86 284.61 42975.56 47946.86 2018-07-02 05:21:35.000 183 21254.78 284.59 42975.59 47946.73 2018-07-02 05:21:36.000 183 21254.79 284.56 42975.61 47946.79 2018-07-02 05:21:37.000 183 21254.79 284.65 42975.58 47946.74 2018-07-02 05:21:38.000 183 21254.78 284.60 42975.57 47946.74 2018-07-02 05:21:39.000 183 21254.73 284.61 42975.52 47946.70 2018-07-02 05:21:40.000 183 21254.77 284.64 42975.51 47946.64 2018-07-02 05:21:41.000 183 21254.75 284.69 42975.52 47946.70 2018-07-02 05:21:42.000 183 21254.74 284.63 42975.51 47946.61 2018-07-02 05:21:43.000 183 21254.74 284.73 42975.47 47946.60 2018-07-02 05:21:44.000 183 21254.73 284.79 42975.46 47946.60 2018-07-02 05:21:45.000 183 21254.72 284.79 42975.45 47946.56 2018-07-02 05:21:46.000 183 21254.74 284.86 42975.45 47946.62 2018-07-02 05:21:47.000 183 21254.72 284.86 42975.43 47946.55 2018-07-02 05:21:48.000 183 21254.74 284.99 42975.41 47946.58 2018-07-02 05:21:49.000 183 21254.69 284.91 42975.43 47946.56 2018-07-02 05:21:50.000 183 21254.69 284.93 42975.37 47946.50 2018-07-02 05:21:51.000 183 21254.67 285.02 42975.38 47946.51 2018-07-02 05:21:52.000 183 21254.67 285.04 42975.36 47946.48 2018-07-02 05:21:53.000 183 21254.69 285.01 42975.33 47946.44 2018-07-02 05:21:54.000 183 21254.73 285.03 42975.26 47946.47 2018-07-02 05:21:55.000 183 21254.73 285.05 42975.22 47946.41 2018-07-02 05:21:56.000 183 21254.67 285.09 42975.24 47946.44 2018-07-02 05:21:57.000 183 21254.75 285.06 42975.28 47946.44 2018-07-02 05:21:58.000 183 21254.74 285.09 42975.26 47946.51 2018-07-02 05:21:59.000 183 21254.77 285.08 42975.26 47946.47 2018-07-02 05:22:00.000 183 21254.70 285.04 42975.35 47946.49 2018-07-02 05:22:01.000 183 21254.75 285.09 42975.30 47946.40 2018-07-02 05:22:02.000 183 21254.72 285.15 42975.24 47946.45 2018-07-02 05:22:03.000 183 21254.74 285.11 42975.26 47946.45 2018-07-02 05:22:04.000 183 21254.72 285.08 42975.31 47946.43 2018-07-02 05:22:05.000 183 21254.79 285.01 42975.22 47946.46 2018-07-02 05:22:06.000 183 21254.78 285.00 42975.25 47946.44 2018-07-02 05:22:07.000 183 21254.81 284.97 42975.26 47946.51 2018-07-02 05:22:08.000 183 21254.86 284.96 42975.29 47946.54 2018-07-02 05:22:09.000 183 21254.90 285.00 42975.37 47946.46 2018-07-02 05:22:10.000 183 21254.87 284.97 42975.40 47946.59 2018-07-02 05:22:11.000 183 21254.87 284.94 42975.38 47946.51 2018-07-02 05:22:12.000 183 21254.98 284.75 42975.40 47946.60 2018-07-02 05:22:13.000 183 21254.95 284.74 42975.37 47946.64 2018-07-02 05:22:14.000 183 21254.98 284.80 42975.43 47946.61 2018-07-02 05:22:15.000 183 21254.99 284.76 42975.40 47946.65 2018-07-02 05:22:16.000 183 21254.99 284.80 42975.43 47946.64 2018-07-02 05:22:17.000 183 21255.00 284.74 42975.48 47946.68 2018-07-02 05:22:18.000 183 21254.94 284.76 42975.43 47946.73 2018-07-02 05:22:19.000 183 21254.92 284.80 42975.47 47946.63 2018-07-02 05:22:20.000 183 21254.89 284.83 42975.44 47946.66 2018-07-02 05:22:21.000 183 21254.83 284.86 42975.38 47946.59 2018-07-02 05:22:22.000 183 21254.87 284.84 42975.38 47946.59 2018-07-02 05:22:23.000 183 21254.85 284.92 42975.33 47946.51 2018-07-02 05:22:24.000 183 21254.82 284.89 42975.28 47946.53 2018-07-02 05:22:25.000 183 21254.85 284.93 42975.28 47946.43 2018-07-02 05:22:26.000 183 21254.81 284.89 42975.22 47946.49 2018-07-02 05:22:27.000 183 21254.84 284.90 42975.24 47946.45 2018-07-02 05:22:28.000 183 21254.89 284.87 42975.21 47946.41 2018-07-02 05:22:29.000 183 21254.95 284.85 42975.21 47946.49 2018-07-02 05:22:30.000 183 21254.96 284.84 42975.16 47946.46 2018-07-02 05:22:31.000 183 21254.84 284.74 42975.18 47946.47 2018-07-02 05:22:32.000 183 21254.80 284.73 42975.19 47946.43 2018-07-02 05:22:33.000 183 21254.81 284.77 42975.22 47946.43 2018-07-02 05:22:34.000 183 21254.84 284.72 42975.22 47946.49 2018-07-02 05:22:35.000 183 21254.88 284.61 42975.30 47946.48 2018-07-02 05:22:36.000 183 21254.91 284.57 42975.28 47946.54 2018-07-02 05:22:37.000 183 21254.89 284.48 42975.28 47946.52 2018-07-02 05:22:38.000 183 21254.85 284.45 42975.36 47946.56 2018-07-02 05:22:39.000 183 21254.80 284.48 42975.35 47946.56 2018-07-02 05:22:40.000 183 21254.81 284.43 42975.35 47946.61 2018-07-02 05:22:41.000 183 21254.81 284.39 42975.41 47946.56 2018-07-02 05:22:42.000 183 21254.85 284.37 42975.41 47946.56 2018-07-02 05:22:43.000 183 21254.82 284.34 42975.44 47946.57 2018-07-02 05:22:44.000 183 21254.88 284.20 42975.38 47946.63 2018-07-02 05:22:45.000 183 21254.88 284.21 42975.49 47946.67 2018-07-02 05:22:46.000 183 21254.91 284.19 42975.55 47946.66 2018-07-02 05:22:47.000 183 21254.88 284.21 42975.51 47946.67 2018-07-02 05:22:48.000 183 21254.87 284.16 42975.54 47946.75 2018-07-02 05:22:49.000 183 21254.90 284.13 42975.54 47946.76 2018-07-02 05:22:50.000 183 21254.91 284.08 42975.57 47946.83 2018-07-02 05:22:51.000 183 21254.95 284.15 42975.67 47946.82 2018-07-02 05:22:52.000 183 21254.98 284.18 42975.72 47946.87 2018-07-02 05:22:53.000 183 21254.93 284.18 42975.73 47946.86 2018-07-02 05:22:54.000 183 21254.94 284.28 42975.73 47946.82 2018-07-02 05:22:55.000 183 21254.91 284.33 42975.71 47946.88 2018-07-02 05:22:56.000 183 21254.87 284.44 42975.70 47946.91 2018-07-02 05:22:57.000 183 21254.86 284.56 42975.69 47946.80 2018-07-02 05:22:58.000 183 21254.85 284.73 42975.65 47946.80 2018-07-02 05:22:59.000 183 21254.89 284.80 42975.55 47946.74 2018-07-02 05:23:00.000 183 21254.87 284.79 42975.46 47946.64 2018-07-02 05:23:01.000 183 21254.91 284.79 42975.47 47946.63 2018-07-02 05:23:02.000 183 21254.92 284.73 42975.46 47946.60 2018-07-02 05:23:03.000 183 21254.90 284.73 42975.45 47946.62 2018-07-02 05:23:04.000 183 21254.96 284.75 42975.43 47946.67 2018-07-02 05:23:05.000 183 21254.97 284.78 42975.45 47946.65 2018-07-02 05:23:06.000 183 21254.95 284.86 42975.45 47946.69 2018-07-02 05:23:07.000 183 21254.93 284.90 42975.38 47946.64 2018-07-02 05:23:08.000 183 21255.00 284.98 42975.32 47946.69 2018-07-02 05:23:09.000 183 21255.05 285.04 42975.38 47946.66 2018-07-02 05:23:10.000 183 21254.98 285.07 42975.40 47946.70 2018-07-02 05:23:11.000 183 21254.96 285.13 42975.42 47946.65 2018-07-02 05:23:12.000 183 21254.94 285.22 42975.38 47946.65 2018-07-02 05:23:13.000 183 21254.90 285.31 42975.41 47946.60 2018-07-02 05:23:14.000 183 21254.90 285.34 42975.36 47946.57 2018-07-02 05:23:15.000 183 21254.86 285.41 42975.35 47946.51 2018-07-02 05:23:16.000 183 21254.83 285.48 42975.32 47946.52 2018-07-02 05:23:17.000 183 21254.81 285.47 42975.30 47946.49 2018-07-02 05:23:18.000 183 21254.83 285.57 42975.29 47946.46 2018-07-02 05:23:19.000 183 21254.85 285.68 42975.34 47946.45 2018-07-02 05:23:20.000 183 21254.82 285.65 42975.33 47946.46 2018-07-02 05:23:21.000 183 21254.80 285.61 42975.33 47946.44 2018-07-02 05:23:22.000 183 21254.84 285.57 42975.28 47946.46 2018-07-02 05:23:23.000 183 21254.89 285.59 42975.30 47946.48 2018-07-02 05:23:24.000 183 21254.87 285.59 42975.30 47946.49 2018-07-02 05:23:25.000 183 21254.79 285.45 42975.32 47946.54 2018-07-02 05:23:26.000 183 21254.84 285.44 42975.35 47946.56 2018-07-02 05:23:27.000 183 21254.86 285.52 42975.38 47946.57 2018-07-02 05:23:28.000 183 21254.88 285.52 42975.36 47946.53 2018-07-02 05:23:29.000 183 21254.85 285.48 42975.35 47946.55 2018-07-02 05:23:30.000 183 21254.88 285.54 42975.33 47946.60 2018-07-02 05:23:31.000 183 21254.94 285.49 42975.35 47946.61 2018-07-02 05:23:32.000 183 21254.89 285.51 42975.40 47946.61 2018-07-02 05:23:33.000 183 21254.85 285.57 42975.39 47946.56 2018-07-02 05:23:34.000 183 21254.88 285.62 42975.38 47946.59 2018-07-02 05:23:35.000 183 21254.80 285.59 42975.36 47946.60 2018-07-02 05:23:36.000 183 21254.85 285.56 42975.35 47946.58 2018-07-02 05:23:37.000 183 21254.86 285.55 42975.34 47946.63 2018-07-02 05:23:38.000 183 21254.85 285.52 42975.38 47946.55 2018-07-02 05:23:39.000 183 21254.87 285.65 42975.36 47946.60 2018-07-02 05:23:40.000 183 21254.89 285.68 42975.37 47946.56 2018-07-02 05:23:41.000 183 21254.96 285.71 42975.35 47946.55 2018-07-02 05:23:42.000 183 21254.96 285.79 42975.33 47946.54 2018-07-02 05:23:43.000 183 21255.03 285.82 42975.28 47946.57 2018-07-02 05:23:44.000 183 21255.09 285.78 42975.30 47946.55 2018-07-02 05:23:45.000 183 21255.14 285.70 42975.36 47946.57 2018-07-02 05:23:46.000 183 21255.17 285.70 42975.38 47946.65 2018-07-02 05:23:47.000 183 21255.18 285.64 42975.38 47946.70 2018-07-02 05:23:48.000 183 21255.19 285.66 42975.53 47946.73 2018-07-02 05:23:49.000 183 21255.19 285.66 42975.64 47946.78 2018-07-02 05:23:50.000 183 21255.24 285.65 42975.59 47946.81 2018-07-02 05:23:51.000 183 21255.24 285.64 42975.59 47946.81 2018-07-02 05:23:52.000 183 21255.19 285.58 42975.63 47946.84 2018-07-02 05:23:53.000 183 21255.12 285.58 42975.61 47946.84 2018-07-02 05:23:54.000 183 21255.09 285.63 42975.59 47946.89 2018-07-02 05:23:55.000 183 21255.02 285.66 42975.61 47946.84 2018-07-02 05:23:56.000 183 21255.07 285.71 42975.64 47946.90 2018-07-02 05:23:57.000 183 21255.07 285.77 42975.62 47946.84 2018-07-02 05:23:58.000 183 21255.07 285.86 42975.59 47946.79 2018-07-02 05:23:59.000 183 21255.14 285.88 42975.59 47946.86 2018-07-02 05:24:00.000 183 21255.15 285.92 42975.57 47946.84 2018-07-02 05:24:01.000 183 21255.19 285.98 42975.53 47946.79 2018-07-02 05:24:02.000 183 21255.23 286.08 42975.43 47946.86 2018-07-02 05:24:03.000 183 21255.21 286.14 42975.40 47946.74 2018-07-02 05:24:04.000 183 21255.19 286.23 42975.38 47946.73 2018-07-02 05:24:05.000 183 21255.20 286.31 42975.33 47946.75 2018-07-02 05:24:06.000 183 21255.29 286.42 42975.27 47946.72 2018-07-02 05:24:07.000 183 21255.36 286.54 42975.22 47946.71 2018-07-02 05:24:08.000 183 21255.35 286.62 42975.24 47946.74 2018-07-02 05:24:09.000 183 21255.35 286.69 42975.22 47946.70 2018-07-02 05:24:10.000 183 21255.38 286.77 42975.23 47946.67 2018-07-02 05:24:11.000 183 21255.36 286.84 42975.22 47946.64 2018-07-02 05:24:12.000 183 21255.37 286.84 42975.24 47946.68 2018-07-02 05:24:13.000 183 21255.31 286.92 42975.24 47946.73 2018-07-02 05:24:14.000 183 21255.37 287.00 42975.30 47946.70 2018-07-02 05:24:15.000 183 21255.35 287.07 42975.30 47946.68 2018-07-02 05:24:16.000 183 21255.29 287.18 42975.32 47946.76 2018-07-02 05:24:17.000 183 21255.28 287.28 42975.33 47946.71 2018-07-02 05:24:18.000 183 21255.24 287.35 42975.22 47946.64 2018-07-02 05:24:19.000 183 21255.27 287.48 42975.22 47946.71 2018-07-02 05:24:20.000 183 21255.23 287.48 42975.18 47946.64 2018-07-02 05:24:21.000 183 21255.33 287.59 42975.16 47946.63 2018-07-02 05:24:22.000 183 21255.28 287.67 42975.21 47946.59 2018-07-02 05:24:23.000 183 21255.23 287.71 42975.20 47946.58 2018-07-02 05:24:24.000 183 21255.27 287.73 42975.22 47946.67 2018-07-02 05:24:25.000 183 21255.32 287.79 42975.25 47946.68 2018-07-02 05:24:26.000 183 21255.36 287.80 42975.24 47946.64 2018-07-02 05:24:27.000 183 21255.39 287.79 42975.28 47946.68 2018-07-02 05:24:28.000 183 21255.42 287.90 42975.29 47946.69 2018-07-02 05:24:29.000 183 21255.41 287.86 42975.32 47946.72 2018-07-02 05:24:30.000 183 21255.34 287.87 42975.30 47946.74 2018-07-02 05:24:31.000 183 21255.37 287.88 42975.32 47946.76 2018-07-02 05:24:32.000 183 21255.34 287.84 42975.32 47946.76 2018-07-02 05:24:33.000 183 21255.35 287.83 42975.32 47946.82 2018-07-02 05:24:34.000 183 21255.35 287.78 42975.32 47946.75 2018-07-02 05:24:35.000 183 21255.35 287.81 42975.30 47946.74 2018-07-02 05:24:36.000 183 21255.33 287.77 42975.30 47946.79 2018-07-02 05:24:37.000 183 21255.25 287.77 42975.28 47946.75 2018-07-02 05:24:38.000 183 21255.18 287.74 42975.28 47946.67 2018-07-02 05:24:39.000 183 21255.22 287.69 42975.25 47946.68 2018-07-02 05:24:40.000 183 21255.19 287.52 42975.30 47946.62 2018-07-02 05:24:41.000 183 21255.19 287.37 42975.34 47946.75 2018-07-02 05:24:42.000 183 21255.20 287.29 42975.37 47946.70 2018-07-02 05:24:43.000 183 21255.24 287.18 42975.35 47946.73 2018-07-02 05:24:44.000 183 21255.20 287.11 42975.36 47946.70 2018-07-02 05:24:45.000 183 21255.22 287.02 42975.43 47946.79 2018-07-02 05:24:46.000 183 21255.35 286.85 42975.47 47946.80 2018-07-02 05:24:47.000 183 21255.32 286.54 42975.58 47946.83 2018-07-02 05:24:48.000 183 21255.21 286.40 42975.69 47946.89 2018-07-02 05:24:49.000 183 21255.18 286.21 42975.77 47947.01 2018-07-02 05:24:50.000 183 21255.18 286.11 42975.81 47947.13 2018-07-02 05:24:51.000 183 21255.13 285.96 42975.91 47947.08 2018-07-02 05:24:52.000 183 21255.09 285.92 42975.89 47947.15 2018-07-02 05:24:53.000 183 21255.10 285.81 42975.91 47947.18 2018-07-02 05:24:54.000 183 21255.04 285.82 42975.98 47947.22 2018-07-02 05:24:55.000 183 21255.02 285.76 42975.98 47947.16 2018-07-02 05:24:56.000 183 21255.00 285.62 42975.96 47947.21 2018-07-02 05:24:57.000 183 21254.98 285.48 42976.06 47947.14 2018-07-02 05:24:58.000 183 21255.01 285.48 42976.06 47947.21 2018-07-02 05:24:59.000 183 21255.07 285.53 42976.04 47947.27 2018-07-02 05:25:00.000 183 21255.16 285.53 42976.04 47947.26 2018-07-02 05:25:01.000 183 21255.25 285.59 42975.95 47947.29 2018-07-02 05:25:02.000 183 21255.27 285.64 42975.96 47947.27 2018-07-02 05:25:03.000 183 21255.23 285.61 42975.95 47947.27 2018-07-02 05:25:04.000 183 21255.28 285.51 42975.93 47947.22 2018-07-02 05:25:05.000 183 21255.35 285.52 42975.90 47947.30 2018-07-02 05:25:06.000 183 21255.31 285.43 42976.00 47947.26 2018-07-02 05:25:07.000 183 21255.29 285.44 42976.04 47947.34 2018-07-02 05:25:08.000 183 21255.25 285.47 42976.08 47947.34 2018-07-02 05:25:09.000 183 21255.26 285.50 42976.01 47947.30 2018-07-02 05:25:10.000 183 21255.30 285.47 42976.00 47947.36 2018-07-02 05:25:11.000 183 21255.27 285.45 42975.95 47947.27 2018-07-02 05:25:12.000 183 21255.28 285.52 42975.98 47947.29 2018-07-02 05:25:13.000 183 21255.30 285.47 42975.94 47947.27 2018-07-02 05:25:14.000 183 21255.29 285.46 42975.98 47947.25 2018-07-02 05:25:15.000 183 21255.33 285.47 42975.94 47947.28 2018-07-02 05:25:16.000 183 21255.31 285.42 42975.96 47947.24 2018-07-02 05:25:17.000 183 21255.25 285.40 42975.98 47947.29 2018-07-02 05:25:18.000 183 21255.23 285.46 42975.97 47947.25 2018-07-02 05:25:19.000 183 21255.21 285.48 42975.94 47947.29 2018-07-02 05:25:20.000 183 21255.18 285.65 42975.87 47947.21 2018-07-02 05:25:21.000 183 21255.17 285.70 42975.91 47947.19 2018-07-02 05:25:22.000 183 21255.17 285.67 42975.89 47947.14 2018-07-02 05:25:23.000 183 21255.21 285.58 42975.89 47947.11 2018-07-02 05:25:24.000 183 21255.28 285.49 42975.93 47947.17 2018-07-02 05:25:25.000 183 21255.28 285.44 42975.98 47947.24 2018-07-02 05:25:26.000 183 21255.31 285.45 42976.03 47947.27 2018-07-02 05:25:27.000 183 21255.33 285.46 42976.05 47947.32 2018-07-02 05:25:28.000 183 21255.40 285.54 42976.03 47947.38 2018-07-02 05:25:29.000 183 21255.50 285.52 42976.04 47947.40 2018-07-02 05:25:30.000 183 21255.53 285.42 42976.06 47947.42 2018-07-02 05:25:31.000 183 21255.58 285.33 42976.06 47947.43 2018-07-02 05:25:32.000 183 21255.53 285.33 42976.10 47947.42 2018-07-02 05:25:33.000 183 21255.55 285.26 42976.06 47947.51 2018-07-02 05:25:34.000 183 21255.55 285.16 42976.06 47947.50 2018-07-02 05:25:35.000 183 21255.55 285.10 42976.14 47947.57 2018-07-02 05:25:36.000 183 21255.54 284.97 42976.18 47947.51 2018-07-02 05:25:37.000 183 21255.48 284.92 42976.22 47947.57 2018-07-02 05:25:38.000 183 21255.44 284.82 42976.23 47947.57 2018-07-02 05:25:39.000 183 21255.43 284.74 42976.25 47947.61 2018-07-02 05:25:40.000 183 21255.44 284.77 42976.32 47947.60 2018-07-02 05:25:41.000 183 21255.41 284.67 42976.35 47947.58 2018-07-02 05:25:42.000 183 21255.41 284.63 42976.33 47947.58 2018-07-02 05:25:43.000 183 21255.36 284.69 42976.30 47947.61 2018-07-02 05:25:44.000 183 21255.33 284.77 42976.22 47947.51 2018-07-02 05:25:45.000 183 21255.29 284.74 42976.18 47947.53 2018-07-02 05:25:46.000 183 21255.28 284.74 42976.13 47947.46 2018-07-02 05:25:47.000 183 21255.22 284.71 42976.10 47947.37 2018-07-02 05:25:48.000 183 21255.21 284.67 42976.12 47947.39 2018-07-02 05:25:49.000 183 21255.16 284.62 42976.15 47947.42 2018-07-02 05:25:50.000 183 21255.17 284.55 42976.14 47947.37 2018-07-02 05:25:51.000 183 21255.10 284.60 42976.10 47947.38 2018-07-02 05:25:52.000 183 21255.07 284.61 42976.10 47947.35 2018-07-02 05:25:53.000 183 21255.02 284.61 42976.16 47947.35 2018-07-02 05:25:54.000 183 21254.98 284.62 42976.12 47947.26 2018-07-02 05:25:55.000 183 21255.01 284.67 42976.11 47947.29 2018-07-02 05:25:56.000 183 21254.97 284.74 42976.04 47947.27 2018-07-02 05:25:57.000 183 21254.92 284.79 42976.05 47947.15 2018-07-02 05:25:58.000 183 21254.84 284.87 42976.01 47947.15 2018-07-02 05:25:59.000 183 21254.86 284.89 42975.98 47947.11 2018-07-02 05:26:00.000 183 21254.84 284.96 42975.98 47947.05 2018-07-02 05:26:01.000 183 21254.78 285.04 42975.96 47947.02 2018-07-02 05:26:02.000 183 21254.73 285.09 42975.89 47947.03 2018-07-02 05:26:03.000 183 21254.67 285.21 42975.81 47946.89 2018-07-02 05:26:04.000 183 21254.64 285.30 42975.77 47946.87 2018-07-02 05:26:05.000 183 21254.65 285.37 42975.72 47946.85 2018-07-02 05:26:06.000 183 21254.63 285.37 42975.72 47946.79 2018-07-02 05:26:07.000 183 21254.67 285.42 42975.73 47946.78 2018-07-02 05:26:08.000 183 21254.70 285.41 42975.67 47946.77 2018-07-02 05:26:09.000 183 21254.67 285.43 42975.65 47946.71 2018-07-02 05:26:10.000 183 21254.71 285.44 42975.61 47946.72 2018-07-02 05:26:11.000 183 21254.67 285.49 42975.66 47946.70 2018-07-02 05:26:12.000 183 21254.62 285.49 42975.70 47946.68 2018-07-02 05:26:13.000 183 21254.60 285.58 42975.60 47946.71 2018-07-02 05:26:14.000 183 21254.61 285.58 42975.61 47946.67 2018-07-02 05:26:15.000 183 21254.59 285.62 42975.65 47946.67 2018-07-02 05:26:16.000 183 21254.67 285.68 42975.62 47946.61 2018-07-02 05:26:17.000 183 21254.71 285.68 42975.62 47946.63 2018-07-02 05:26:18.000 183 21254.75 285.65 42975.61 47946.62 2018-07-02 05:26:19.000 183 21254.70 285.64 42975.58 47946.66 2018-07-02 05:26:20.000 183 21254.81 285.59 42975.65 47946.68 2018-07-02 05:26:21.000 183 21254.73 285.63 42975.59 47946.67 2018-07-02 05:26:22.000 183 21254.73 285.63 42975.59 47946.72 2018-07-02 05:26:23.000 183 21254.82 285.66 42975.50 47946.66 2018-07-02 05:26:24.000 183 21254.78 285.69 42975.50 47946.65 2018-07-02 05:26:25.000 183 21254.84 285.69 42975.51 47946.69 2018-07-02 05:26:26.000 183 21254.83 285.68 42975.52 47946.64 2018-07-02 05:26:27.000 183 21254.87 285.69 42975.57 47946.65 2018-07-02 05:26:28.000 183 21254.86 285.65 42975.54 47946.70 2018-07-02 05:26:29.000 183 21254.82 285.60 42975.53 47946.67 2018-07-02 05:26:30.000 183 21254.86 285.56 42975.52 47946.64 2018-07-02 05:26:31.000 183 21254.84 285.56 42975.52 47946.65 2018-07-02 05:26:32.000 183 21254.80 285.51 42975.55 47946.64 2018-07-02 05:26:33.000 183 21254.82 285.44 42975.53 47946.66 2018-07-02 05:26:34.000 183 21254.82 285.42 42975.52 47946.62 2018-07-02 05:26:35.000 183 21254.85 285.32 42975.54 47946.67 2018-07-02 05:26:36.000 183 21254.82 285.26 42975.59 47946.71 2018-07-02 05:26:37.000 183 21254.83 285.25 42975.61 47946.75 2018-07-02 05:26:38.000 183 21254.84 285.16 42975.63 47946.71 2018-07-02 05:26:39.000 183 21254.81 285.15 42975.61 47946.79 2018-07-02 05:26:40.000 183 21254.80 285.11 42975.67 47946.83 2018-07-02 05:26:41.000 183 21254.79 285.01 42975.70 47946.85 2018-07-02 05:26:42.000 183 21254.78 285.03 42975.75 47946.87 2018-07-02 05:26:43.000 183 21254.79 285.01 42975.77 47946.85 2018-07-02 05:26:44.000 183 21254.82 285.01 42975.77 47946.87 2018-07-02 05:26:45.000 183 21254.85 285.00 42975.77 47946.93 2018-07-02 05:26:46.000 183 21254.83 284.93 42975.75 47946.95 2018-07-02 05:26:47.000 183 21254.84 284.90 42975.78 47946.88 2018-07-02 05:26:48.000 183 21254.81 284.86 42975.79 47946.93 2018-07-02 05:26:49.000 183 21254.82 284.85 42975.77 47946.92 2018-07-02 05:26:50.000 183 21254.91 284.80 42975.83 47946.91 2018-07-02 05:26:51.000 183 21254.87 284.75 42975.85 47946.99 2018-07-02 05:26:52.000 183 21254.89 284.68 42975.90 47946.97 2018-07-02 05:26:53.000 183 21254.89 284.63 42975.94 47947.03 2018-07-02 05:26:54.000 183 21254.94 284.56 42975.94 47947.11 2018-07-02 05:26:55.000 183 21254.87 284.48 42975.94 47947.07 2018-07-02 05:26:56.000 183 21254.87 284.42 42975.99 47947.18 2018-07-02 05:26:57.000 183 21254.80 284.34 42976.04 47947.12 2018-07-02 05:26:58.000 183 21254.85 284.40 42976.02 47947.22 2018-07-02 05:26:59.000 183 21254.92 284.41 42976.11 47947.24 2018-07-02 05:27:00.000 183 21254.93 284.35 42976.10 47947.22 2018-07-02 05:27:01.000 183 21254.93 284.38 42976.11 47947.23 2018-07-02 05:27:02.000 183 21254.93 284.29 42976.08 47947.25 2018-07-02 05:27:03.000 183 21254.94 284.27 42976.08 47947.28 2018-07-02 05:27:04.000 183 21254.90 284.23 42976.20 47947.32 2018-07-02 05:27:05.000 183 21254.92 284.17 42976.24 47947.30 2018-07-02 05:27:06.000 183 21254.97 284.20 42976.18 47947.30 2018-07-02 05:27:07.000 183 21255.00 284.26 42976.08 47947.37 2018-07-02 05:27:08.000 183 21254.96 284.36 42976.12 47947.33 2018-07-02 05:27:09.000 183 21254.98 284.35 42976.13 47947.30 2018-07-02 05:27:10.000 183 21255.01 284.37 42976.16 47947.32 2018-07-02 05:27:11.000 183 21254.98 284.32 42976.13 47947.29 2018-07-02 05:27:12.000 183 21255.07 284.30 42976.06 47947.31 2018-07-02 05:27:13.000 183 21255.00 284.40 42976.05 47947.31 2018-07-02 05:27:14.000 183 21254.98 284.43 42976.04 47947.34 2018-07-02 05:27:15.000 183 21254.98 284.40 42976.04 47947.28 2018-07-02 05:27:16.000 183 21255.05 284.42 42976.05 47947.29 2018-07-02 05:27:17.000 183 21255.04 284.45 42976.04 47947.27 2018-07-02 05:27:18.000 183 21255.04 284.43 42976.06 47947.27 2018-07-02 05:27:19.000 183 21255.09 284.40 42976.08 47947.29 2018-07-02 05:27:20.000 183 21255.06 284.43 42976.06 47947.27 2018-07-02 05:27:21.000 183 21255.09 284.52 42976.04 47947.26 2018-07-02 05:27:22.000 183 21255.12 284.57 42976.06 47947.33 2018-07-02 05:27:23.000 183 21255.12 284.57 42976.08 47947.29 2018-07-02 05:27:24.000 183 21255.11 284.57 42976.07 47947.30 2018-07-02 05:27:25.000 183 21255.22 284.60 42976.04 47947.27 2018-07-02 05:27:26.000 183 21255.26 284.69 42976.08 47947.34 2018-07-02 05:27:27.000 183 21255.24 284.61 42976.02 47947.35 2018-07-02 05:27:28.000 183 21255.25 284.66 42976.04 47947.33 2018-07-02 05:27:29.000 183 21255.24 284.75 42976.01 47947.33 2018-07-02 05:27:30.000 183 21255.26 284.83 42976.01 47947.24 2018-07-02 05:27:31.000 183 21255.25 284.82 42975.93 47947.32 2018-07-02 05:27:32.000 183 21255.30 284.86 42975.81 47947.25 2018-07-02 05:27:33.000 183 21255.26 284.81 42975.85 47947.22 2018-07-02 05:27:34.000 183 21255.26 284.82 42975.81 47947.24 2018-07-02 05:27:35.000 183 21255.27 284.86 42975.87 47947.23 2018-07-02 05:27:36.000 183 21255.24 284.90 42975.87 47947.12 2018-07-02 05:27:37.000 183 21255.22 284.88 42975.85 47947.17 2018-07-02 05:27:38.000 183 21255.23 284.90 42975.82 47947.19 2018-07-02 05:27:39.000 183 21255.18 284.89 42975.77 47947.14 2018-07-02 05:27:40.000 183 21255.17 284.93 42975.75 47947.12 2018-07-02 05:27:41.000 183 21255.16 284.92 42975.84 47947.14 2018-07-02 05:27:42.000 183 21255.16 284.89 42975.81 47947.08 2018-07-02 05:27:43.000 183 21255.15 284.90 42975.83 47947.12 2018-07-02 05:27:44.000 183 21255.12 284.91 42975.86 47947.10 2018-07-02 05:27:45.000 183 21255.12 284.91 42975.86 47947.09 2018-07-02 05:27:46.000 183 21255.12 284.98 42975.90 47947.13 2018-07-02 05:27:47.000 183 21255.12 284.89 42975.94 47947.11 2018-07-02 05:27:48.000 183 21255.07 284.87 42975.91 47947.08 2018-07-02 05:27:49.000 183 21255.06 284.88 42975.94 47947.14 2018-07-02 05:27:50.000 183 21255.08 284.97 42975.91 47947.13 2018-07-02 05:27:51.000 183 21255.06 284.97 42975.93 47947.16 2018-07-02 05:27:52.000 183 21255.10 284.96 42975.89 47947.12 2018-07-02 05:27:53.000 183 21255.18 284.98 42975.89 47947.15 2018-07-02 05:27:54.000 183 21255.21 284.93 42975.90 47947.15 2018-07-02 05:27:55.000 183 21255.23 284.97 42975.87 47947.21 2018-07-02 05:27:56.000 183 21255.29 284.98 42975.94 47947.22 2018-07-02 05:27:57.000 183 21255.35 285.03 42975.89 47947.20 2018-07-02 05:27:58.000 183 21255.33 285.06 42975.91 47947.28 2018-07-02 05:27:59.000 183 21255.43 284.90 42975.94 47947.28 2018-07-02 05:28:00.000 183 21255.51 284.93 42975.93 47947.36 2018-07-02 05:28:01.000 183 21255.56 284.92 42975.94 47947.39 2018-07-02 05:28:02.000 183 21255.54 284.93 42976.01 47947.46 2018-07-02 05:28:03.000 183 21255.53 284.96 42976.09 47947.50 2018-07-02 05:28:04.000 183 21255.54 284.91 42976.16 47947.60 2018-07-02 05:28:05.000 183 21255.51 284.83 42976.18 47947.62 2018-07-02 05:28:06.000 183 21255.41 284.87 42976.24 47947.60 2018-07-02 05:28:07.000 183 21255.39 284.89 42976.25 47947.61 2018-07-02 05:28:08.000 183 21255.48 284.98 42976.29 47947.66 2018-07-02 05:28:09.000 183 21255.47 285.01 42976.26 47947.62 2018-07-02 05:28:10.000 183 21255.46 285.04 42976.29 47947.63 2018-07-02 05:28:11.000 183 21255.48 285.10 42976.33 47947.61 2018-07-02 05:28:12.000 183 21255.46 285.05 42976.31 47947.64 2018-07-02 05:28:13.000 183 21255.48 285.00 42976.28 47947.66 2018-07-02 05:28:14.000 183 21255.45 285.09 42976.26 47947.61 2018-07-02 05:28:15.000 183 21255.44 285.09 42976.24 47947.61 2018-07-02 05:28:16.000 183 21255.42 285.08 42976.22 47947.61 2018-07-02 05:28:17.000 183 21255.44 285.14 42976.28 47947.59 2018-07-02 05:28:18.000 183 21255.38 285.10 42976.24 47947.57 2018-07-02 05:28:19.000 183 21255.41 285.07 42976.15 47947.57 2018-07-02 05:28:20.000 183 21255.39 285.07 42976.18 47947.56 2018-07-02 05:28:21.000 183 21255.41 285.03 42976.12 47947.55 2018-07-02 05:28:22.000 183 21255.38 285.07 42976.16 47947.62 2018-07-02 05:28:23.000 183 21255.41 285.00 42976.20 47947.56 2018-07-02 05:28:24.000 183 21255.39 285.03 42976.25 47947.59 2018-07-02 05:28:25.000 183 21255.38 285.03 42976.24 47947.52 2018-07-02 05:28:26.000 183 21255.34 285.00 42976.22 47947.54 2018-07-02 05:28:27.000 183 21255.27 284.96 42976.18 47947.48 2018-07-02 05:28:28.000 183 21255.31 285.00 42976.21 47947.51 2018-07-02 05:28:29.000 183 21255.34 285.04 42976.19 47947.48 2018-07-02 05:28:30.000 183 21255.21 285.11 42976.16 47947.50 2018-07-02 05:28:31.000 183 21255.23 285.18 42976.10 47947.45 2018-07-02 05:28:32.000 183 21255.14 285.20 42976.08 47947.36 2018-07-02 05:28:33.000 183 21255.06 285.25 42975.98 47947.32 2018-07-02 05:28:34.000 183 21255.11 285.25 42976.00 47947.26 2018-07-02 05:28:35.000 183 21255.14 285.28 42975.93 47947.23 2018-07-02 05:28:36.000 183 21255.05 285.30 42975.93 47947.24 2018-07-02 05:28:37.000 183 21255.05 285.38 42975.83 47947.12 2018-07-02 05:28:38.000 183 21255.03 285.48 42975.81 47947.10 2018-07-02 05:28:39.000 183 21255.12 285.54 42975.80 47947.05 2018-07-02 05:28:40.000 183 21255.07 285.64 42975.79 47947.06 2018-07-02 05:28:41.000 183 21255.03 285.69 42975.65 47946.97 2018-07-02 05:28:42.000 183 21255.04 285.72 42975.63 47946.96 2018-07-02 05:28:43.000 183 21255.07 285.77 42975.57 47946.92 2018-07-02 05:28:44.000 183 21255.10 285.79 42975.59 47946.87 2018-07-02 05:28:45.000 183 21255.01 285.84 42975.67 47946.95 2018-07-02 05:28:46.000 183 21254.98 285.87 42975.74 47946.90 2018-07-02 05:28:47.000 183 21255.07 285.85 42975.68 47946.90 2018-07-02 05:28:48.000 183 21255.03 285.90 42975.67 47946.94 2018-07-02 05:28:49.000 183 21255.09 285.86 42975.70 47946.93 2018-07-02 05:28:50.000 183 21255.04 285.85 42975.75 47946.95 2018-07-02 05:28:51.000 183 21254.98 285.92 42975.76 47946.92 2018-07-02 05:28:52.000 183 21254.92 286.01 42975.70 47946.94 2018-07-02 05:28:53.000 183 21254.95 286.03 42975.72 47946.87 2018-07-02 05:28:54.000 183 21254.93 286.13 42975.69 47946.92 2018-07-02 05:28:55.000 183 21254.93 286.29 42975.65 47946.86 2018-07-02 05:28:56.000 183 21254.95 286.34 42975.61 47946.85 2018-07-02 05:28:57.000 183 21254.95 286.29 42975.60 47946.88 2018-07-02 05:28:58.000 183 21254.99 286.33 42975.63 47946.85 2018-07-02 05:28:59.000 183 21255.05 286.36 42975.55 47946.83 2018-07-02 05:29:00.000 183 21255.07 286.32 42975.52 47946.83 2018-07-02 05:29:01.000 183 21255.07 286.30 42975.59 47946.89 2018-07-02 05:29:02.000 183 21255.04 286.38 42975.63 47946.96 2018-07-02 05:29:03.000 183 21255.15 286.41 42975.63 47946.89 2018-07-02 05:29:04.000 183 21255.16 286.49 42975.62 47946.92 2018-07-02 05:29:05.000 183 21255.14 286.48 42975.67 47946.92 2018-07-02 05:29:06.000 183 21255.18 286.54 42975.66 47946.97 2018-07-02 05:29:07.000 183 21255.21 286.60 42975.65 47946.97 2018-07-02 05:29:08.000 183 21255.22 286.66 42975.64 47946.99 2018-07-02 05:29:09.000 183 21255.20 286.70 42975.61 47946.94 2018-07-02 05:29:10.000 183 21255.16 286.69 42975.63 47946.97 2018-07-02 05:29:11.000 183 21255.14 286.72 42975.63 47946.96 2018-07-02 05:29:12.000 183 21255.08 286.77 42975.61 47946.90 2018-07-02 05:29:13.000 183 21255.10 286.65 42975.64 47946.90 2018-07-02 05:29:14.000 183 21255.07 286.65 42975.61 47946.97 2018-07-02 05:29:15.000 183 21255.08 286.66 42975.61 47946.98 2018-07-02 05:29:16.000 183 21255.04 286.64 42975.63 47946.93 2018-07-02 05:29:17.000 183 21255.06 286.59 42975.66 47946.95 2018-07-02 05:29:18.000 183 21255.02 286.57 42975.68 47946.97 2018-07-02 05:29:19.000 183 21254.97 286.47 42975.71 47946.94 2018-07-02 05:29:20.000 183 21255.01 286.44 42975.76 47946.98 2018-07-02 05:29:21.000 183 21255.06 286.45 42975.73 47946.95 2018-07-02 05:29:22.000 183 21255.09 286.41 42975.77 47946.94 2018-07-02 05:29:23.000 183 21255.04 286.47 42975.83 47947.02 2018-07-02 05:29:24.000 183 21255.03 286.44 42975.82 47947.01 2018-07-02 05:29:25.000 183 21254.99 286.37 42975.81 47946.99 2018-07-02 05:29:26.000 183 21254.99 286.35 42975.82 47947.03 2018-07-02 05:29:27.000 183 21254.94 286.35 42975.83 47946.99 2018-07-02 05:29:28.000 183 21254.98 286.32 42975.84 47947.04 2018-07-02 05:29:29.000 183 21254.96 286.23 42975.87 47947.05 2018-07-02 05:29:30.000 183 21255.01 286.20 42975.86 47947.04 2018-07-02 05:29:31.000 183 21254.97 286.23 42975.91 47947.06 2018-07-02 05:29:32.000 183 21254.98 286.14 42975.92 47947.09 2018-07-02 05:29:33.000 183 21255.03 286.17 42975.98 47947.13 2018-07-02 05:29:34.000 183 21255.01 286.08 42975.96 47947.14 2018-07-02 05:29:35.000 183 21255.04 286.07 42975.94 47947.14 2018-07-02 05:29:36.000 183 21255.13 286.09 42975.91 47947.19 2018-07-02 05:29:37.000 183 21255.07 286.07 42975.96 47947.23 2018-07-02 05:29:38.000 183 21255.16 286.08 42975.91 47947.23 2018-07-02 05:29:39.000 183 21255.22 286.14 42975.90 47947.19 2018-07-02 05:29:40.000 183 21255.15 286.24 42975.85 47947.25 2018-07-02 05:29:41.000 183 21255.15 286.23 42975.81 47947.14 2018-07-02 05:29:42.000 183 21255.21 286.22 42975.82 47947.17 2018-07-02 05:29:43.000 183 21255.18 286.24 42975.85 47947.14 2018-07-02 05:29:44.000 183 21255.13 286.26 42975.84 47947.13 2018-07-02 05:29:45.000 183 21255.11 286.25 42975.83 47947.09 2018-07-02 05:29:46.000 183 21255.09 286.33 42975.82 47947.12 2018-07-02 05:29:47.000 183 21255.02 286.23 42975.80 47947.12 2018-07-02 05:29:48.000 183 21255.08 286.34 42975.72 47947.12 2018-07-02 05:29:49.000 183 21255.14 286.33 42975.71 47947.17 2018-07-02 05:29:50.000 183 21255.18 286.30 42975.76 47947.12 2018-07-02 05:29:51.000 183 21255.21 286.30 42975.83 47947.11 2018-07-02 05:29:52.000 183 21255.17 286.38 42975.84 47947.11 2018-07-02 05:29:53.000 183 21255.15 286.44 42975.77 47947.12 2018-07-02 05:29:54.000 183 21255.07 286.43 42975.76 47947.04 2018-07-02 05:29:55.000 183 21255.06 286.51 42975.70 47947.06 2018-07-02 05:29:56.000 183 21255.02 286.61 42975.64 47946.95 2018-07-02 05:29:57.000 183 21254.98 286.67 42975.63 47946.97 2018-07-02 05:29:58.000 183 21254.95 286.60 42975.64 47946.87 2018-07-02 05:29:59.000 183 21254.96 286.53 42975.57 47946.90 2018-07-02 05:30:00.000 183 21254.93 286.50 42975.57 47946.83 2018-07-02 05:30:01.000 183 21254.97 286.54 42975.61 47946.80 2018-07-02 05:30:02.000 183 21254.92 286.59 42975.58 47946.74 2018-07-02 05:30:03.000 183 21254.94 286.54 42975.58 47946.76 2018-07-02 05:30:04.000 183 21254.94 286.41 42975.57 47946.75 2018-07-02 05:30:05.000 183 21254.95 286.40 42975.54 47946.74 2018-07-02 05:30:06.000 183 21254.85 286.26 42975.59 47946.79 2018-07-02 05:30:07.000 183 21254.87 286.26 42975.61 47946.82 2018-07-02 05:30:08.000 183 21254.81 286.13 42975.67 47946.83 2018-07-02 05:30:09.000 183 21254.87 286.20 42975.71 47946.84 2018-07-02 05:30:10.000 183 21254.93 286.17 42975.77 47946.86 2018-07-02 05:30:11.000 183 21254.89 286.17 42975.79 47946.83 2018-07-02 05:30:12.000 183 21254.89 286.15 42975.77 47946.92 2018-07-02 05:30:13.000 183 21254.95 286.13 42975.83 47946.86 2018-07-02 05:30:14.000 183 21254.91 286.05 42975.76 47946.96 2018-07-02 05:30:15.000 183 21254.81 286.07 42975.76 47946.94 2018-07-02 05:30:16.000 183 21254.83 286.11 42975.74 47946.93 2018-07-02 05:30:17.000 183 21254.85 286.17 42975.75 47946.88 2018-07-02 05:30:18.000 183 21254.83 286.12 42975.77 47946.94 2018-07-02 05:30:19.000 183 21254.92 286.08 42975.81 47947.00 2018-07-02 05:30:20.000 183 21255.00 286.04 42975.84 47947.03 2018-07-02 05:30:21.000 183 21255.01 286.09 42975.84 47947.02 2018-07-02 05:30:22.000 183 21254.97 286.12 42975.96 47947.06 2018-07-02 05:30:23.000 183 21254.99 286.15 42975.95 47947.06 2018-07-02 05:30:24.000 183 21254.99 286.17 42975.93 47947.12 2018-07-02 05:30:25.000 183 21254.95 286.09 42975.94 47947.13 2018-07-02 05:30:26.000 183 21254.97 286.22 42975.99 47947.16 2018-07-02 05:30:27.000 183 21254.96 286.18 42975.98 47947.20 2018-07-02 05:30:28.000 183 21255.02 286.20 42975.94 47947.17 2018-07-02 05:30:29.000 183 21255.07 286.30 42975.97 47947.18 2018-07-02 05:30:30.000 183 21255.08 286.24 42975.98 47947.19 2018-07-02 05:30:31.000 183 21255.09 286.27 42975.97 47947.18 2018-07-02 05:30:32.000 183 21255.15 286.34 42975.94 47947.24 2018-07-02 05:30:33.000 183 21255.11 286.37 42975.93 47947.25 2018-07-02 05:30:34.000 183 21255.18 286.39 42975.95 47947.23 2018-07-02 05:30:35.000 183 21255.22 286.49 42975.97 47947.35 2018-07-02 05:30:36.000 183 21255.19 286.64 42976.06 47947.37 2018-07-02 05:30:37.000 183 21255.23 286.59 42976.17 47947.39 2018-07-02 05:30:38.000 183 21255.23 286.67 42976.11 47947.41 2018-07-02 05:30:39.000 183 21255.22 286.66 42976.12 47947.44 2018-07-02 05:30:40.000 183 21255.23 286.79 42976.12 47947.39 2018-07-02 05:30:41.000 183 21255.17 286.85 42976.04 47947.40 2018-07-02 05:30:42.000 183 21255.11 286.79 42976.08 47947.35 2018-07-02 05:30:43.000 183 21255.14 286.86 42976.10 47947.39 2018-07-02 05:30:44.000 183 21255.14 286.83 42976.11 47947.34 2018-07-02 05:30:45.000 183 21255.15 286.89 42976.13 47947.34 2018-07-02 05:30:46.000 183 21255.07 286.95 42976.08 47947.38 2018-07-02 05:30:47.000 183 21255.07 287.07 42976.08 47947.32 2018-07-02 05:30:48.000 183 21255.08 287.14 42976.11 47947.41 2018-07-02 05:30:49.000 183 21255.04 287.14 42976.06 47947.28 2018-07-02 05:30:50.000 183 21255.03 287.18 42976.11 47947.32 2018-07-02 05:30:51.000 183 21255.10 287.13 42976.12 47947.31 2018-07-02 05:30:52.000 183 21255.01 287.10 42976.08 47947.33 2018-07-02 05:30:53.000 183 21255.01 287.14 42976.12 47947.24 2018-07-02 05:30:54.000 183 21255.07 287.19 42976.15 47947.26 2018-07-02 05:30:55.000 183 21255.00 287.08 42976.14 47947.28 2018-07-02 05:30:56.000 183 21254.96 287.11 42976.15 47947.24 2018-07-02 05:30:57.000 183 21254.97 287.22 42976.04 47947.22 2018-07-02 05:30:58.000 183 21254.96 287.25 42976.03 47947.23 2018-07-02 05:30:59.000 183 21254.95 287.25 42976.03 47947.24 2018-07-02 05:31:00.000 183 21254.98 287.24 42976.05 47947.18 2018-07-02 05:31:01.000 183 21254.93 287.25 42976.00 47947.17 2018-07-02 05:31:02.000 183 21254.88 287.23 42976.00 47947.11 2018-07-02 05:31:03.000 183 21254.89 287.26 42975.91 47947.11 2018-07-02 05:31:04.000 183 21254.90 287.23 42975.91 47947.16 2018-07-02 05:31:05.000 183 21254.97 287.18 42975.94 47947.14 2018-07-02 05:31:06.000 183 21254.92 287.13 42975.97 47947.11 2018-07-02 05:31:07.000 183 21254.84 287.15 42975.91 47947.07 2018-07-02 05:31:08.000 183 21254.81 287.16 42975.89 47947.06 2018-07-02 05:31:09.000 183 21254.83 287.07 42975.89 47947.09 2018-07-02 05:31:10.000 183 21254.78 287.01 42975.94 47947.10 2018-07-02 05:31:11.000 183 21254.82 287.10 42975.91 47947.07 2018-07-02 05:31:12.000 183 21254.75 287.09 42975.94 47947.09 2018-07-02 05:31:13.000 183 21254.77 287.09 42975.89 47947.11 2018-07-02 05:31:14.000 183 21254.75 287.09 42975.90 47947.06 2018-07-02 05:31:15.000 183 21254.81 287.06 42975.91 47947.04 2018-07-02 05:31:16.000 183 21254.77 287.06 42975.91 47947.10 2018-07-02 05:31:17.000 183 21254.74 287.16 42975.90 47947.09 2018-07-02 05:31:18.000 183 21254.76 287.13 42975.91 47947.00 2018-07-02 05:31:19.000 183 21254.72 287.12 42975.82 47947.00 2018-07-02 05:31:20.000 183 21254.66 287.16 42975.82 47946.93 2018-07-02 05:31:21.000 183 21254.60 287.18 42975.76 47946.90 2018-07-02 05:31:22.000 183 21254.55 287.13 42975.75 47946.81 2018-07-02 05:31:23.000 183 21254.51 287.12 42975.77 47946.86 2018-07-02 05:31:24.000 183 21254.48 287.13 42975.75 47946.76 2018-07-02 05:31:25.000 183 21254.49 287.11 42975.75 47946.79 2018-07-02 05:31:26.000 183 21254.51 287.09 42975.77 47946.78 2018-07-02 05:31:27.000 183 21254.60 287.04 42975.75 47946.80 2018-07-02 05:31:28.000 183 21254.60 287.04 42975.81 47946.84 2018-07-02 05:31:29.000 183 21254.59 286.98 42975.85 47946.81 2018-07-02 05:31:30.000 183 21254.57 286.98 42975.83 47946.87 2018-07-02 05:31:31.000 183 21254.63 287.08 42975.81 47946.85 2018-07-02 05:31:32.000 183 21254.65 287.06 42975.87 47946.90 2018-07-02 05:31:33.000 183 21254.67 287.02 42975.85 47946.95 2018-07-02 05:31:34.000 183 21254.72 286.98 42975.84 47946.94 2018-07-02 05:31:35.000 183 21254.72 287.06 42975.89 47946.98 2018-07-02 05:31:36.000 183 21254.77 287.05 42975.85 47946.98 2018-07-02 05:31:37.000 183 21254.75 287.05 42975.81 47946.98 2018-07-02 05:31:38.000 183 21254.78 287.04 42975.84 47946.98 2018-07-02 05:31:39.000 183 21254.81 287.08 42975.87 47946.98 2018-07-02 05:31:40.000 183 21254.86 287.03 42975.93 47947.01 2018-07-02 05:31:41.000 183 21254.75 286.94 42975.94 47947.03 2018-07-02 05:31:42.000 183 21254.75 286.96 42976.01 47947.06 2018-07-02 05:31:43.000 183 21254.74 286.88 42976.06 47947.06 2018-07-02 05:31:44.000 183 21254.73 286.86 42976.03 47947.12 2018-07-02 05:31:45.000 183 21254.75 286.84 42976.10 47947.10 2018-07-02 05:31:46.000 183 21254.79 286.76 42976.12 47947.16 2018-07-02 05:31:47.000 183 21254.85 286.71 42976.18 47947.21 2018-07-02 05:31:48.000 183 21254.80 286.64 42976.18 47947.22 2018-07-02 05:31:49.000 183 21254.74 286.67 42976.29 47947.30 2018-07-02 05:31:50.000 183 21254.82 286.77 42976.26 47947.27 2018-07-02 05:31:51.000 183 21254.84 286.73 42976.18 47947.32 2018-07-02 05:31:52.000 183 21254.83 286.76 42976.20 47947.23 2018-07-02 05:31:53.000 183 21254.82 286.71 42976.17 47947.26 2018-07-02 05:31:54.000 183 21254.79 286.61 42976.22 47947.29 2018-07-02 05:31:55.000 183 21254.78 286.61 42976.26 47947.26 2018-07-02 05:31:56.000 183 21254.73 286.59 42976.25 47947.30 2018-07-02 05:31:57.000 183 21254.73 286.46 42976.26 47947.28 2018-07-02 05:31:58.000 183 21254.71 286.34 42976.22 47947.27 2018-07-02 05:31:59.000 183 21254.76 286.35 42976.24 47947.29 2018-07-02 05:32:00.000 183 21254.74 286.22 42976.31 47947.28 2018-07-02 05:32:01.000 183 21254.79 286.10 42976.28 47947.31 2018-07-02 05:32:02.000 183 21254.76 286.01 42976.23 47947.28 2018-07-02 05:32:03.000 183 21254.72 285.98 42976.28 47947.32 2018-07-02 05:32:04.000 183 21254.75 285.91 42976.34 47947.32 2018-07-02 05:32:05.000 183 21254.79 285.78 42976.27 47947.35 2018-07-02 05:32:06.000 183 21254.75 285.70 42976.35 47947.39 2018-07-02 05:32:07.000 183 21254.74 285.64 42976.37 47947.39 2018-07-02 05:32:08.000 183 21254.73 285.60 42976.36 47947.41 2018-07-02 05:32:09.000 183 21254.81 285.58 42976.36 47947.44 2018-07-02 05:32:10.000 183 21254.79 285.57 42976.37 47947.45 2018-07-02 05:32:11.000 183 21254.83 285.54 42976.47 47947.50 2018-07-02 05:32:12.000 183 21254.86 285.56 42976.55 47947.55 2018-07-02 05:32:13.000 183 21254.86 285.51 42976.57 47947.56 2018-07-02 05:32:14.000 183 21254.86 285.53 42976.54 47947.61 2018-07-02 05:32:15.000 183 21254.94 285.47 42976.56 47947.71 2018-07-02 05:32:16.000 183 21254.90 285.47 42976.62 47947.67 2018-07-02 05:32:17.000 183 21254.85 285.51 42976.65 47947.66 2018-07-02 05:32:18.000 183 21254.80 285.45 42976.62 47947.68 2018-07-02 05:32:19.000 183 21254.80 285.44 42976.65 47947.67 2018-07-02 05:32:20.000 183 21254.79 285.46 42976.65 47947.64 2018-07-02 05:32:21.000 183 21254.76 285.39 42976.66 47947.64 2018-07-02 05:32:22.000 183 21254.72 285.34 42976.66 47947.67 2018-07-02 05:32:23.000 183 21254.74 285.35 42976.62 47947.60 2018-07-02 05:32:24.000 183 21254.77 285.27 42976.62 47947.65 2018-07-02 05:32:25.000 183 21254.77 285.26 42976.64 47947.58 2018-07-02 05:32:26.000 183 21254.72 285.26 42976.62 47947.56 2018-07-02 05:32:27.000 183 21254.74 285.29 42976.55 47947.59 2018-07-02 05:32:28.000 183 21254.79 285.23 42976.47 47947.54 2018-07-02 05:32:29.000 183 21254.73 285.10 42976.44 47947.53 2018-07-02 05:32:30.000 183 21254.69 285.11 42976.48 47947.55 2018-07-02 05:32:31.000 183 21254.70 285.13 42976.48 47947.51 2018-07-02 05:32:32.000 183 21254.75 285.11 42976.56 47947.54 2018-07-02 05:32:33.000 183 21254.66 285.08 42976.57 47947.52 2018-07-02 05:32:34.000 183 21254.59 285.11 42976.56 47947.49 2018-07-02 05:32:35.000 183 21254.59 285.15 42976.52 47947.54 2018-07-02 05:32:36.000 183 21254.59 285.11 42976.51 47947.51 2018-07-02 05:32:37.000 183 21254.58 285.00 42976.51 47947.50 2018-07-02 05:32:38.000 183 21254.53 284.95 42976.59 47947.50 2018-07-02 05:32:39.000 183 21254.51 284.95 42976.63 47947.54 2018-07-02 05:32:40.000 183 21254.50 284.92 42976.53 47947.51 2018-07-02 05:32:41.000 183 21254.50 284.78 42976.61 47947.52 2018-07-02 05:32:42.000 183 21254.48 284.82 42976.59 47947.54 2018-07-02 05:32:43.000 183 21254.45 284.80 42976.61 47947.46 2018-07-02 05:32:44.000 183 21254.44 284.74 42976.60 47947.51 2018-07-02 05:32:45.000 183 21254.43 284.79 42976.53 47947.45 2018-07-02 05:32:46.000 183 21254.47 284.81 42976.56 47947.52 2018-07-02 05:32:47.000 183 21254.47 284.86 42976.56 47947.50 2018-07-02 05:32:48.000 183 21254.51 284.90 42976.54 47947.49 2018-07-02 05:32:49.000 183 21254.51 284.96 42976.53 47947.43 2018-07-02 05:32:50.000 183 21254.48 284.94 42976.50 47947.40 2018-07-02 05:32:51.000 183 21254.45 284.91 42976.54 47947.41 2018-07-02 05:32:52.000 183 21254.42 284.90 42976.56 47947.43 2018-07-02 05:32:53.000 183 21254.45 284.93 42976.59 47947.42 2018-07-02 05:32:54.000 183 21254.44 285.04 42976.57 47947.41 2018-07-02 05:32:55.000 183 21254.45 285.13 42976.55 47947.39 2018-07-02 05:32:56.000 183 21254.46 285.18 42976.48 47947.40 2018-07-02 05:32:57.000 183 21254.45 285.20 42976.42 47947.36 2018-07-02 05:32:58.000 183 21254.46 285.25 42976.38 47947.31 2018-07-02 05:32:59.000 183 21254.43 285.35 42976.34 47947.26 2018-07-02 05:33:00.000 183 21254.37 285.35 42976.37 47947.28 2018-07-02 05:33:01.000 183 21254.41 285.32 42976.38 47947.20 2018-07-02 05:33:02.000 183 21254.39 285.44 42976.38 47947.24 2018-07-02 05:33:03.000 183 21254.37 285.44 42976.33 47947.19 2018-07-02 05:33:04.000 183 21254.37 285.46 42976.23 47947.18 2018-07-02 05:33:05.000 183 21254.39 285.43 42976.29 47947.13 2018-07-02 05:33:06.000 183 21254.46 285.53 42976.33 47947.18 2018-07-02 05:33:07.000 183 21254.42 285.51 42976.31 47947.17 2018-07-02 05:33:08.000 183 21254.44 285.51 42976.25 47947.15 2018-07-02 05:33:09.000 183 21254.47 285.54 42976.25 47947.22 2018-07-02 05:33:10.000 183 21254.51 285.63 42976.22 47947.17 2018-07-02 05:33:11.000 183 21254.53 285.65 42976.30 47947.20 2018-07-02 05:33:12.000 183 21254.57 285.71 42976.26 47947.20 2018-07-02 05:33:13.000 183 21254.64 285.72 42976.25 47947.22 2018-07-02 05:33:14.000 183 21254.61 285.77 42976.20 47947.25 2018-07-02 05:33:15.000 183 21254.61 285.82 42976.14 47947.22 2018-07-02 05:33:16.000 183 21254.62 285.91 42976.08 47947.18 2018-07-02 05:33:17.000 183 21254.63 285.90 42976.14 47947.22 2018-07-02 05:33:18.000 183 21254.64 285.88 42976.18 47947.22 2018-07-02 05:33:19.000 183 21254.65 285.92 42976.18 47947.15 2018-07-02 05:33:20.000 183 21254.72 285.88 42976.16 47947.21 2018-07-02 05:33:21.000 183 21254.66 285.95 42976.16 47947.21 2018-07-02 05:33:22.000 183 21254.74 286.07 42976.14 47947.16 2018-07-02 05:33:23.000 183 21254.73 286.17 42976.04 47947.21 2018-07-02 05:33:24.000 183 21254.71 286.24 42976.05 47947.20 2018-07-02 05:33:25.000 183 21254.79 286.21 42976.08 47947.16 2018-07-02 05:33:26.000 183 21254.75 286.20 42976.05 47947.17 2018-07-02 05:33:27.000 183 21254.77 286.24 42975.99 47947.15 2018-07-02 05:33:28.000 183 21254.76 286.30 42975.98 47947.12 2018-07-02 05:33:29.000 183 21254.74 286.33 42975.96 47947.10 2018-07-02 05:33:30.000 183 21254.77 286.32 42975.95 47947.05 2018-07-02 05:33:31.000 183 21254.73 286.24 42975.98 47947.00 2018-07-02 05:33:32.000 183 21254.77 286.23 42975.99 47947.08 2018-07-02 05:33:33.000 183 21254.92 286.20 42976.03 47947.13 2018-07-02 05:33:34.000 183 21254.94 286.22 42976.08 47947.14 2018-07-02 05:33:35.000 183 21255.01 286.27 42976.03 47947.25 2018-07-02 05:33:36.000 183 21255.04 286.24 42976.08 47947.26 2018-07-02 05:33:37.000 183 21255.09 286.24 42976.08 47947.26 2018-07-02 05:33:38.000 183 21255.16 286.35 42976.06 47947.32 2018-07-02 05:33:39.000 183 21255.18 286.32 42976.04 47947.35 2018-07-02 05:33:40.000 183 21255.26 286.35 42976.12 47947.39 2018-07-02 05:33:41.000 183 21255.28 286.37 42976.15 47947.39 2018-07-02 05:33:42.000 183 21255.33 286.33 42976.15 47947.42 2018-07-02 05:33:43.000 183 21255.40 286.39 42976.10 47947.49 2018-07-02 05:33:44.000 183 21255.36 286.43 42976.18 47947.46 2018-07-02 05:33:45.000 183 21255.35 286.57 42976.18 47947.53 2018-07-02 05:33:46.000 183 21255.54 286.53 42976.12 47947.56 2018-07-02 05:33:47.000 183 21255.54 286.49 42976.18 47947.59 2018-07-02 05:33:48.000 183 21255.56 286.47 42976.18 47947.57 2018-07-02 05:33:49.000 183 21255.60 286.43 42976.20 47947.58 2018-07-02 05:33:50.000 183 21255.54 286.48 42976.22 47947.64 2018-07-02 05:33:51.000 183 21255.57 286.48 42976.23 47947.70 2018-07-02 05:33:52.000 183 21255.53 286.51 42976.31 47947.67 2018-07-02 05:33:53.000 183 21255.49 286.56 42976.30 47947.68 2018-07-02 05:33:54.000 183 21255.48 286.64 42976.29 47947.69 2018-07-02 05:33:55.000 183 21255.52 286.69 42976.31 47947.71 2018-07-02 05:33:56.000 183 21255.47 286.73 42976.34 47947.66 2018-07-02 05:33:57.000 183 21255.47 286.79 42976.31 47947.63 2018-07-02 05:33:58.000 183 21255.43 286.81 42976.22 47947.59 2018-07-02 05:33:59.000 183 21255.41 286.88 42976.23 47947.59 2018-07-02 05:34:00.000 183 21255.45 286.94 42976.20 47947.51 2018-07-02 05:34:01.000 183 21255.38 287.06 42976.13 47947.46 2018-07-02 05:34:02.000 183 21255.34 287.13 42976.08 47947.54 2018-07-02 05:34:03.000 183 21255.28 287.18 42976.02 47947.37 2018-07-02 05:34:04.000 183 21255.25 287.17 42976.00 47947.33 2018-07-02 05:34:05.000 183 21255.25 287.12 42975.99 47947.37 2018-07-02 05:34:06.000 183 21255.29 287.08 42975.91 47947.26 2018-07-02 05:34:07.000 183 21255.28 287.11 42975.90 47947.31 2018-07-02 05:34:08.000 183 21255.27 287.09 42975.93 47947.36 2018-07-02 05:34:09.000 183 21255.30 287.05 42975.88 47947.33 2018-07-02 05:34:10.000 183 21255.34 287.06 42975.91 47947.28 2018-07-02 05:34:11.000 183 21255.32 287.15 42975.97 47947.32 2018-07-02 05:34:12.000 183 21255.27 287.26 42975.93 47947.31 2018-07-02 05:34:13.000 183 21255.20 287.33 42975.87 47947.27 2018-07-02 05:34:14.000 183 21255.14 287.36 42975.85 47947.19 2018-07-02 05:34:15.000 183 21255.17 287.39 42975.79 47947.17 2018-07-02 05:34:16.000 183 21255.19 287.42 42975.73 47947.13 2018-07-02 05:34:17.000 183 21255.24 287.49 42975.71 47947.09 2018-07-02 05:34:18.000 183 21255.26 287.52 42975.68 47947.07 2018-07-02 05:34:19.000 183 21255.23 287.44 42975.69 47947.04 2018-07-02 05:34:20.000 183 21255.17 287.42 42975.72 47947.02 2018-07-02 05:34:21.000 183 21255.10 287.39 42975.72 47947.03 2018-07-02 05:34:22.000 183 21255.10 287.35 42975.73 47947.05 2018-07-02 05:34:23.000 183 21255.10 287.24 42975.77 47947.06 2018-07-02 05:34:24.000 183 21255.06 287.24 42975.83 47947.01 2018-07-02 05:34:25.000 183 21255.03 287.26 42975.86 47947.14 2018-07-02 05:34:26.000 183 21255.08 287.25 42975.93 47947.12 2018-07-02 05:34:27.000 183 21255.07 287.31 42975.85 47947.06 2018-07-02 05:34:28.000 183 21254.96 287.30 42975.82 47947.02 2018-07-02 05:34:29.000 183 21254.94 287.27 42975.79 47946.97 2018-07-02 05:34:30.000 183 21254.90 287.30 42975.77 47946.95 2018-07-02 05:34:31.000 183 21254.85 287.28 42975.70 47946.87 2018-07-02 05:34:32.000 183 21254.87 287.38 42975.68 47946.89 2018-07-02 05:34:33.000 183 21254.84 287.33 42975.64 47946.85 2018-07-02 05:34:34.000 183 21254.83 287.32 42975.68 47946.80 2018-07-02 05:34:35.000 183 21254.81 287.41 42975.70 47946.81 2018-07-02 05:34:36.000 183 21254.77 287.40 42975.66 47946.79 2018-07-02 05:34:37.000 183 21254.72 287.33 42975.67 47946.82 2018-07-02 05:34:38.000 183 21254.75 287.34 42975.65 47946.77 2018-07-02 05:34:39.000 183 21254.75 287.34 42975.65 47946.81 2018-07-02 05:34:40.000 183 21254.78 287.38 42975.67 47946.77 2018-07-02 05:34:41.000 183 21254.78 287.35 42975.68 47946.78 2018-07-02 05:34:42.000 183 21254.77 287.38 42975.68 47946.79 2018-07-02 05:34:43.000 183 21254.73 287.50 42975.73 47946.78 2018-07-02 05:34:44.000 183 21254.72 287.59 42975.74 47946.83 2018-07-02 05:34:45.000 183 21254.71 287.54 42975.70 47946.83 2018-07-02 05:34:46.000 183 21254.68 287.62 42975.77 47946.79 2018-07-02 05:34:47.000 183 21254.68 287.66 42975.74 47946.77 2018-07-02 05:34:48.000 183 21254.71 287.70 42975.74 47946.78 2018-07-02 05:34:49.000 183 21254.71 287.69 42975.69 47946.83 2018-07-02 05:34:50.000 183 21254.78 287.70 42975.71 47946.81 2018-07-02 05:34:51.000 183 21254.81 287.68 42975.72 47946.87 2018-07-02 05:34:52.000 183 21254.87 287.71 42975.69 47946.89 2018-07-02 05:34:53.000 183 21254.94 287.77 42975.75 47946.87 2018-07-02 05:34:54.000 183 21254.96 287.78 42975.75 47946.96 2018-07-02 05:34:55.000 183 21255.03 287.80 42975.81 47946.95 2018-07-02 05:34:56.000 183 21255.03 287.90 42975.75 47947.03 2018-07-02 05:34:57.000 183 21255.11 287.89 42975.81 47947.04 2018-07-02 05:34:58.000 183 21255.21 287.85 42975.84 47947.09 2018-07-02 05:34:59.000 183 21255.26 287.88 42975.78 47947.06 2018-07-02 05:35:00.000 183 21255.29 287.95 42975.82 47947.13 2018-07-02 05:35:01.000 183 21255.32 287.98 42975.83 47947.13 2018-07-02 05:35:02.000 183 21255.32 288.01 42975.89 47947.20 2018-07-02 05:35:03.000 183 21255.29 287.98 42975.89 47947.22 2018-07-02 05:35:04.000 183 21255.32 288.00 42975.89 47947.20 2018-07-02 05:35:05.000 183 21255.33 287.99 42975.94 47947.28 2018-07-02 05:35:06.000 183 21255.31 288.01 42975.93 47947.24 2018-07-02 05:35:07.000 183 21255.29 288.03 42975.98 47947.24 2018-07-02 05:35:08.000 183 21255.22 288.09 42976.02 47947.32 2018-07-02 05:35:09.000 183 21255.19 288.12 42976.02 47947.24 2018-07-02 05:35:10.000 183 21255.21 288.11 42976.00 47947.27 2018-07-02 05:35:11.000 183 21255.26 288.04 42975.99 47947.26 2018-07-02 05:35:12.000 183 21255.22 288.09 42975.98 47947.30 2018-07-02 05:35:13.000 183 21255.22 288.16 42976.03 47947.25 2018-07-02 05:35:14.000 183 21255.13 288.12 42976.00 47947.27 2018-07-02 05:35:15.000 183 21255.25 288.12 42976.01 47947.26 2018-07-02 05:35:16.000 183 21255.26 288.13 42976.00 47947.26 2018-07-02 05:35:17.000 183 21255.22 288.11 42976.01 47947.27 2018-07-02 05:35:18.000 183 21255.16 288.11 42975.95 47947.17 2018-07-02 05:35:19.000 183 21255.13 288.09 42975.94 47947.17 2018-07-02 05:35:20.000 183 21255.09 288.09 42975.94 47947.20 2018-07-02 05:35:21.000 183 21255.12 288.13 42975.93 47947.14 2018-07-02 05:35:22.000 183 21255.06 288.09 42975.85 47947.11 2018-07-02 05:35:23.000 183 21255.08 287.97 42975.85 47947.09 2018-07-02 05:35:24.000 183 21255.06 287.96 42975.83 47947.14 2018-07-02 05:35:25.000 183 21255.10 287.94 42975.82 47947.10 2018-07-02 05:35:26.000 183 21255.12 287.89 42975.84 47947.10 2018-07-02 05:35:27.000 183 21255.13 287.79 42975.87 47947.11 2018-07-02 05:35:28.000 183 21255.20 287.74 42975.87 47947.14 2018-07-02 05:35:29.000 183 21255.22 287.69 42975.90 47947.19 2018-07-02 05:35:30.000 183 21255.24 287.57 42975.99 47947.21 2018-07-02 05:35:31.000 183 21255.20 287.57 42976.00 47947.27 2018-07-02 05:35:32.000 183 21255.24 287.52 42975.98 47947.30 2018-07-02 05:35:33.000 183 21255.21 287.50 42976.01 47947.28 2018-07-02 05:35:34.000 183 21255.20 287.51 42976.10 47947.36 2018-07-02 05:35:35.000 183 21255.18 287.54 42976.14 47947.36 2018-07-02 05:35:36.000 183 21255.17 287.53 42976.15 47947.37 2018-07-02 05:35:37.000 183 21255.12 287.56 42976.14 47947.29 2018-07-02 05:35:38.000 183 21255.11 287.49 42976.10 47947.34 2018-07-02 05:35:39.000 183 21255.08 287.54 42976.04 47947.28 2018-07-02 05:35:40.000 183 21255.07 287.67 42976.00 47947.23 2018-07-02 05:35:41.000 183 21254.98 287.70 42976.02 47947.23 2018-07-02 05:35:42.000 183 21255.02 287.65 42976.00 47947.27 2018-07-02 05:35:43.000 183 21254.97 287.69 42976.09 47947.19 2018-07-02 05:35:44.000 183 21254.88 287.63 42976.10 47947.18 2018-07-02 05:35:45.000 183 21254.87 287.66 42976.06 47947.18 2018-07-02 05:35:46.000 183 21254.82 287.55 42976.08 47947.15 2018-07-02 05:35:47.000 183 21254.75 287.50 42976.08 47947.19 2018-07-02 05:35:48.000 183 21254.70 287.51 42976.03 47947.15 2018-07-02 05:35:49.000 183 21254.69 287.53 42976.03 47947.04 2018-07-02 05:35:50.000 183 21254.60 287.52 42976.02 47947.12 2018-07-02 05:35:51.000 183 21254.51 287.56 42976.05 47947.04 2018-07-02 05:35:52.000 183 21254.42 287.54 42975.96 47946.96 2018-07-02 05:35:53.000 183 21254.43 287.50 42975.94 47946.88 2018-07-02 05:35:54.000 183 21254.29 287.47 42975.93 47946.89 2018-07-02 05:35:55.000 183 21254.23 287.55 42975.93 47946.79 2018-07-02 05:35:56.000 183 21254.23 287.49 42975.85 47946.75 2018-07-02 05:35:57.000 183 21254.28 287.33 42975.79 47946.70 2018-07-02 05:35:58.000 183 21254.27 287.24 42975.79 47946.71 2018-07-02 05:35:59.000 183 21254.29 287.23 42975.82 47946.69 2018-07-02 05:36:00.000 183 21254.37 287.19 42975.84 47946.75 2018-07-02 05:36:01.000 183 21254.33 287.11 42975.91 47946.81 2018-07-02 05:36:02.000 183 21254.34 287.12 42975.99 47946.78 2018-07-02 05:36:03.000 183 21254.39 287.06 42975.91 47946.81 2018-07-02 05:36:04.000 183 21254.43 286.96 42975.96 47946.86 2018-07-02 05:36:05.000 183 21254.41 286.87 42976.02 47946.87 2018-07-02 05:36:06.000 183 21254.43 286.79 42976.08 47946.97 2018-07-02 05:36:07.000 183 21254.42 286.73 42976.10 47946.93 2018-07-02 05:36:08.000 183 21254.44 286.65 42976.14 47947.01 2018-07-02 05:36:09.000 183 21254.43 286.59 42976.14 47947.02 2018-07-02 05:36:10.000 183 21254.43 286.49 42976.17 47947.07 2018-07-02 05:36:11.000 183 21254.48 286.29 42976.22 47947.04 2018-07-02 05:36:12.000 183 21254.47 286.20 42976.24 47947.11 2018-07-02 05:36:13.000 183 21254.48 286.08 42976.25 47947.16 2018-07-02 05:36:14.000 183 21254.39 286.00 42976.28 47947.19 2018-07-02 05:36:15.000 183 21254.41 285.98 42976.35 47947.18 2018-07-02 05:36:16.000 183 21254.39 285.85 42976.39 47947.24 2018-07-02 05:36:17.000 183 21254.45 285.73 42976.41 47947.30 2018-07-02 05:36:18.000 183 21254.45 285.72 42976.47 47947.34 2018-07-02 05:36:19.000 183 21254.38 285.68 42976.43 47947.32 2018-07-02 05:36:20.000 183 21254.44 285.61 42976.40 47947.35 2018-07-02 05:36:21.000 183 21254.47 285.57 42976.43 47947.35 2018-07-02 05:36:22.000 183 21254.40 285.53 42976.48 47947.37 2018-07-02 05:36:23.000 183 21254.33 285.50 42976.50 47947.31 2018-07-02 05:36:24.000 183 21254.32 285.54 42976.46 47947.38 2018-07-02 05:36:25.000 183 21254.38 285.53 42976.44 47947.34 2018-07-02 05:36:26.000 183 21254.38 285.39 42976.39 47947.32 2018-07-02 05:36:27.000 183 21254.37 285.40 42976.39 47947.25 2018-07-02 05:36:28.000 183 21254.34 285.38 42976.41 47947.24 2018-07-02 05:36:29.000 183 21254.29 285.30 42976.38 47947.22 2018-07-02 05:36:30.000 183 21254.32 285.24 42976.38 47947.24 2018-07-02 05:36:31.000 183 21254.31 285.10 42976.44 47947.25 2018-07-02 05:36:32.000 183 21254.31 285.12 42976.44 47947.23 2018-07-02 05:36:33.000 183 21254.30 285.08 42976.46 47947.23 2018-07-02 05:36:34.000 183 21254.25 285.10 42976.45 47947.30 2018-07-02 05:36:35.000 183 21254.34 285.11 42976.46 47947.29 2018-07-02 05:36:36.000 183 21254.29 285.07 42976.47 47947.29 2018-07-02 05:36:37.000 183 21254.26 285.08 42976.46 47947.32 2018-07-02 05:36:38.000 183 21254.29 285.10 42976.50 47947.32 2018-07-02 05:36:39.000 183 21254.33 285.10 42976.54 47947.32 2018-07-02 05:36:40.000 183 21254.30 285.11 42976.55 47947.33 2018-07-02 05:36:41.000 183 21254.29 285.05 42976.57 47947.34 2018-07-02 05:36:42.000 183 21254.34 285.04 42976.57 47947.36 2018-07-02 05:36:43.000 183 21254.33 285.06 42976.62 47947.40 2018-07-02 05:36:44.000 183 21254.31 285.02 42976.65 47947.41 2018-07-02 05:36:45.000 183 21254.31 285.00 42976.68 47947.46 2018-07-02 05:36:46.000 183 21254.32 285.04 42976.68 47947.47 2018-07-02 05:36:47.000 183 21254.27 285.13 42976.71 47947.48 2018-07-02 05:36:48.000 183 21254.30 285.18 42976.67 47947.50 2018-07-02 05:36:49.000 183 21254.33 285.21 42976.67 47947.51 2018-07-02 05:36:50.000 183 21254.32 285.26 42976.67 47947.42 2018-07-02 05:36:51.000 183 21254.30 285.20 42976.66 47947.50 2018-07-02 05:36:52.000 183 21254.30 285.19 42976.60 47947.51 2018-07-02 05:36:53.000 183 21254.30 285.26 42976.56 47947.48 2018-07-02 05:36:54.000 183 21254.28 285.32 42976.62 47947.43 2018-07-02 05:36:55.000 183 21254.33 285.28 42976.57 47947.44 2018-07-02 05:36:56.000 183 21254.38 285.43 42976.56 47947.32 2018-07-02 05:36:57.000 183 21254.37 285.52 42976.48 47947.38 2018-07-02 05:36:58.000 183 21254.32 285.53 42976.49 47947.29 2018-07-02 05:36:59.000 183 21254.30 285.48 42976.43 47947.24 2018-07-02 05:37:00.000 183 21254.34 285.56 42976.45 47947.30 2018-07-02 05:37:01.000 183 21254.31 285.59 42976.41 47947.21 2018-07-02 05:37:02.000 183 21254.24 285.57 42976.38 47947.21 2018-07-02 05:37:03.000 183 21254.26 285.63 42976.34 47947.17 2018-07-02 05:37:04.000 183 21254.27 285.69 42976.36 47947.18 2018-07-02 05:37:05.000 183 21254.18 285.68 42976.31 47947.13 2018-07-02 05:37:06.000 183 21254.19 285.73 42976.26 47947.06 2018-07-02 05:37:07.000 183 21254.19 285.73 42976.27 47947.10 2018-07-02 05:37:08.000 183 21254.24 285.80 42976.18 47947.04 2018-07-02 05:37:09.000 183 21254.17 285.78 42976.25 47947.05 2018-07-02 05:37:10.000 183 21254.17 285.82 42976.20 47947.07 2018-07-02 05:37:11.000 183 21254.23 285.81 42976.19 47947.01 2018-07-02 05:37:12.000 183 21254.23 285.79 42976.22 47947.00 2018-07-02 05:37:13.000 183 21254.22 285.84 42976.22 47947.05 2018-07-02 05:37:14.000 183 21254.25 285.85 42976.24 47947.02 2018-07-02 05:37:15.000 183 21254.24 285.93 42976.22 47946.99 2018-07-02 05:37:16.000 183 21254.19 285.93 42976.20 47947.06 2018-07-02 05:37:17.000 183 21254.23 285.89 42976.20 47947.04 2018-07-02 05:37:18.000 183 21254.23 285.92 42976.17 47947.00 2018-07-02 05:37:19.000 183 21254.23 285.97 42976.17 47947.00 2018-07-02 05:37:20.000 183 21254.26 285.98 42976.25 47947.02 2018-07-02 05:37:21.000 183 21254.27 285.91 42976.29 47947.03 2018-07-02 05:37:22.000 183 21254.24 285.88 42976.25 47947.05 2018-07-02 05:37:23.000 183 21254.24 285.84 42976.25 47946.99 2018-07-02 05:37:24.000 183 21254.15 285.80 42976.22 47946.99 2018-07-02 05:37:25.000 183 21254.18 285.64 42976.25 47947.02 2018-07-02 05:37:26.000 183 21254.15 285.55 42976.31 47946.97 2018-07-02 05:37:27.000 183 21254.09 285.57 42976.32 47947.00 2018-07-02 05:37:28.000 183 21254.06 285.50 42976.31 47947.04 2018-07-02 05:37:29.000 183 21254.07 285.44 42976.38 47947.06 2018-07-02 05:37:30.000 183 21254.02 285.45 42976.34 47947.07 2018-07-02 05:37:31.000 183 21254.06 285.36 42976.40 47947.08 2018-07-02 05:37:32.000 183 21254.06 285.28 42976.44 47947.08 2018-07-02 05:37:33.000 183 21254.01 285.23 42976.46 47947.11 2018-07-02 05:37:34.000 183 21254.02 285.20 42976.43 47947.12 2018-07-02 05:37:35.000 183 21254.11 285.17 42976.43 47947.16 2018-07-02 05:37:36.000 183 21254.06 285.14 42976.47 47947.13 2018-07-02 05:37:37.000 183 21254.02 285.08 42976.38 47947.10 2018-07-02 05:37:38.000 183 21254.03 285.06 42976.35 47947.07 2018-07-02 05:37:39.000 183 21254.10 284.98 42976.36 47947.14 2018-07-02 05:37:40.000 183 21254.18 284.91 42976.37 47947.18 2018-07-02 05:37:41.000 183 21254.20 284.82 42976.42 47947.15 2018-07-02 05:37:42.000 183 21254.18 284.74 42976.48 47947.18 2018-07-02 05:37:43.000 183 21254.21 284.64 42976.51 47947.28 2018-07-02 05:37:44.000 183 21254.23 284.62 42976.53 47947.27 2018-07-02 05:37:45.000 183 21254.23 284.57 42976.55 47947.32 2018-07-02 05:37:46.000 183 21254.25 284.55 42976.67 47947.34 2018-07-02 05:37:47.000 183 21254.25 284.57 42976.62 47947.37 2018-07-02 05:37:48.000 183 21254.30 284.54 42976.57 47947.39 2018-07-02 05:37:49.000 183 21254.36 284.52 42976.67 47947.42 2018-07-02 05:37:50.000 183 21254.35 284.43 42976.67 47947.46 2018-07-02 05:37:51.000 183 21254.30 284.39 42976.65 47947.50 2018-07-02 05:37:52.000 183 21254.35 284.39 42976.67 47947.44 2018-07-02 05:37:53.000 183 21254.37 284.38 42976.67 47947.52 2018-07-02 05:37:54.000 183 21254.43 284.33 42976.74 47947.49 2018-07-02 05:37:55.000 183 21254.45 284.34 42976.72 47947.52 2018-07-02 05:37:56.000 183 21254.43 284.34 42976.74 47947.54 2018-07-02 05:37:57.000 183 21254.44 284.25 42976.77 47947.54 2018-07-02 05:37:58.000 183 21254.47 284.22 42976.75 47947.56 2018-07-02 05:37:59.000 183 21254.47 284.12 42976.77 47947.62 2018-07-02 05:38:00.000 183 21254.52 284.17 42976.86 47947.65 2018-07-02 05:38:01.000 183 21254.53 284.25 42976.82 47947.68 2018-07-02 05:38:02.000 183 21254.53 284.25 42976.75 47947.64 2018-07-02 05:38:03.000 183 21254.56 284.27 42976.78 47947.70 2018-07-02 05:38:04.000 183 21254.64 284.29 42976.82 47947.68 2018-07-02 05:38:05.000 183 21254.58 284.33 42976.79 47947.68 2018-07-02 05:38:06.000 183 21254.56 284.27 42976.85 47947.66 2018-07-02 05:38:07.000 183 21254.58 284.36 42976.81 47947.71 2018-07-02 05:38:08.000 183 21254.62 284.35 42976.77 47947.68 2018-07-02 05:38:09.000 183 21254.61 284.39 42976.73 47947.68 2018-07-02 05:38:10.000 183 21254.59 284.44 42976.72 47947.67 2018-07-02 05:38:11.000 183 21254.62 284.50 42976.69 47947.66 2018-07-02 05:38:12.000 183 21254.57 284.59 42976.65 47947.62 2018-07-02 05:38:13.000 183 21254.54 284.60 42976.58 47947.53 2018-07-02 05:38:14.000 183 21254.63 284.56 42976.52 47947.52 2018-07-02 05:38:15.000 183 21254.65 284.60 42976.48 47947.45 2018-07-02 05:38:16.000 183 21254.65 284.60 42976.46 47947.50 2018-07-02 05:38:17.000 183 21254.64 284.57 42976.45 47947.45 2018-07-02 05:38:18.000 183 21254.62 284.53 42976.52 47947.47 2018-07-02 05:38:19.000 183 21254.74 284.55 42976.45 47947.49 2018-07-02 05:38:20.000 183 21254.77 284.58 42976.43 47947.50 2018-07-02 05:38:21.000 183 21254.76 284.57 42976.43 47947.45 2018-07-02 05:38:22.000 183 21254.77 284.51 42976.40 47947.48 2018-07-02 05:38:23.000 183 21254.80 284.44 42976.39 47947.46 2018-07-02 05:38:24.000 183 21254.84 284.42 42976.35 47947.44 2018-07-02 05:38:25.000 183 21254.85 284.44 42976.40 47947.46 2018-07-02 05:38:26.000 183 21254.85 284.43 42976.36 47947.46 2018-07-02 05:38:27.000 183 21254.91 284.37 42976.35 47947.43 2018-07-02 05:38:28.000 183 21254.91 284.38 42976.37 47947.44 2018-07-02 05:38:29.000 183 21254.89 284.35 42976.43 47947.48 2018-07-02 05:38:30.000 183 21254.88 284.40 42976.36 47947.45 2018-07-02 05:38:31.000 183 21254.91 284.37 42976.29 47947.42 2018-07-02 05:38:32.000 183 21254.92 284.43 42976.34 47947.44 2018-07-02 05:38:33.000 183 21254.95 284.46 42976.37 47947.43 2018-07-02 05:38:34.000 183 21254.94 284.58 42976.30 47947.47 2018-07-02 05:38:35.000 183 21254.92 284.60 42976.25 47947.44 2018-07-02 05:38:36.000 183 21254.99 284.66 42976.21 47947.42 2018-07-02 05:38:37.000 183 21255.02 284.72 42976.17 47947.34 2018-07-02 05:38:38.000 183 21254.99 284.77 42976.19 47947.35 2018-07-02 05:38:39.000 183 21254.97 284.88 42976.08 47947.34 2018-07-02 05:38:40.000 183 21254.98 284.93 42976.01 47947.22 2018-07-02 05:38:41.000 183 21255.01 284.99 42975.99 47947.26 2018-07-02 05:38:42.000 183 21255.02 285.01 42975.93 47947.19 2018-07-02 05:38:43.000 183 21254.97 284.97 42975.91 47947.19 2018-07-02 05:38:44.000 183 21254.95 285.00 42975.91 47947.11 2018-07-02 05:38:45.000 183 21254.92 285.05 42975.94 47947.12 2018-07-02 05:38:46.000 183 21254.91 285.10 42975.92 47947.12 2018-07-02 05:38:47.000 183 21254.91 285.16 42975.91 47947.08 2018-07-02 05:38:48.000 183 21254.84 285.18 42975.85 47947.09 2018-07-02 05:38:49.000 183 21254.80 285.23 42975.84 47947.02 2018-07-02 05:38:50.000 183 21254.79 285.27 42975.82 47946.95 2018-07-02 05:38:51.000 183 21254.76 285.19 42975.80 47946.97 2018-07-02 05:38:52.000 183 21254.70 285.16 42975.81 47946.91 2018-07-02 05:38:53.000 183 21254.63 285.20 42975.85 47946.94 2018-07-02 05:38:54.000 183 21254.67 285.15 42975.89 47946.91 2018-07-02 05:38:55.000 183 21254.67 285.15 42975.98 47946.98 2018-07-02 05:38:56.000 183 21254.62 285.16 42975.97 47946.99 2018-07-02 05:38:57.000 183 21254.55 285.20 42975.94 47946.99 2018-07-02 05:38:58.000 183 21254.53 285.23 42975.94 47947.02 2018-07-02 05:38:59.000 183 21254.49 285.20 42975.95 47947.03 2018-07-02 05:39:00.000 183 21254.55 285.24 42975.90 47947.00 2018-07-02 05:39:01.000 183 21254.52 285.20 42975.94 47946.95 2018-07-02 05:39:02.000 183 21254.48 285.26 42975.98 47946.96 2018-07-02 05:39:03.000 183 21254.48 285.23 42975.97 47946.95 2018-07-02 05:39:04.000 183 21254.43 285.25 42975.95 47946.90 2018-07-02 05:39:05.000 183 21254.46 285.21 42975.95 47946.99 2018-07-02 05:39:06.000 183 21254.39 285.08 42975.99 47946.94 2018-07-02 05:39:07.000 183 21254.32 285.13 42976.00 47946.98 2018-07-02 05:39:08.000 183 21254.31 285.10 42976.06 47946.93 2018-07-02 05:39:09.000 183 21254.30 285.11 42976.08 47946.98 2018-07-02 05:39:10.000 183 21254.22 285.16 42976.08 47946.94 2018-07-02 05:39:11.000 183 21254.11 285.24 42976.13 47946.97 2018-07-02 05:39:12.000 183 21254.11 285.18 42976.17 47946.95 2018-07-02 05:39:13.000 183 21254.07 285.29 42976.19 47946.95 2018-07-02 05:39:14.000 183 21254.02 285.27 42976.13 47946.93 2018-07-02 05:39:15.000 183 21254.07 285.28 42976.17 47946.96 2018-07-02 05:39:16.000 183 21254.10 285.29 42976.23 47946.96 2018-07-02 05:39:17.000 183 21254.05 285.30 42976.33 47947.03 2018-07-02 05:39:18.000 183 21254.03 285.40 42976.36 47947.05 2018-07-02 05:39:19.000 183 21254.06 285.54 42976.25 47947.02 2018-07-02 05:39:20.000 183 21254.13 285.49 42976.22 47947.03 2018-07-02 05:39:21.000 183 21254.15 285.54 42976.20 47947.01 2018-07-02 05:39:22.000 183 21254.20 285.58 42976.20 47947.06 2018-07-02 05:39:23.000 183 21254.20 285.67 42976.29 47947.08 2018-07-02 05:39:24.000 183 21254.17 285.78 42976.26 47947.09 2018-07-02 05:39:25.000 183 21254.22 285.82 42976.25 47947.13 2018-07-02 05:39:26.000 183 21254.29 285.81 42976.25 47947.10 2018-07-02 05:39:27.000 183 21254.26 285.87 42976.21 47947.06 2018-07-02 05:39:28.000 183 21254.24 285.88 42976.21 47947.03 2018-07-02 05:39:29.000 183 21254.24 285.85 42976.18 47947.06 2018-07-02 05:39:30.000 183 21254.20 285.85 42976.20 47947.01 2018-07-02 05:39:31.000 183 21254.18 285.96 42976.15 47947.01 2018-07-02 05:39:32.000 183 21254.12 285.99 42976.11 47946.94 2018-07-02 05:39:33.000 183 21254.08 286.13 42976.11 47946.99 2018-07-02 05:39:34.000 183 21254.12 286.18 42976.10 47946.92 2018-07-02 05:39:35.000 183 21254.14 286.13 42976.10 47946.89 2018-07-02 05:39:36.000 183 21254.09 286.17 42976.06 47946.94 2018-07-02 05:39:37.000 183 21254.07 286.17 42976.10 47946.88 2018-07-02 05:39:38.000 183 21254.06 286.18 42976.10 47946.88 2018-07-02 05:39:39.000 183 21254.01 286.18 42976.08 47946.85 2018-07-02 05:39:40.000 183 21254.04 286.23 42976.06 47946.91 2018-07-02 05:39:41.000 183 21254.05 286.25 42976.08 47946.81 2018-07-02 05:39:42.000 183 21254.10 286.27 42976.05 47946.86 2018-07-02 05:39:43.000 183 21254.03 286.30 42976.04 47946.85 2018-07-02 05:39:44.000 183 21254.07 286.19 42976.08 47946.86 2018-07-02 05:39:45.000 183 21254.08 286.14 42976.04 47946.82 2018-07-02 05:39:46.000 183 21254.11 286.16 42976.03 47946.87 2018-07-02 05:39:47.000 183 21254.07 286.20 42975.98 47946.85 2018-07-02 05:39:48.000 183 21254.08 286.19 42975.99 47946.77 2018-07-02 05:39:49.000 183 21254.04 286.19 42975.93 47946.76 2018-07-02 05:39:50.000 183 21254.11 286.21 42975.91 47946.76 2018-07-02 05:39:51.000 183 21254.05 286.18 42975.94 47946.75 2018-07-02 05:39:52.000 183 21254.04 286.17 42975.94 47946.73 2018-07-02 05:39:53.000 183 21254.10 286.10 42975.93 47946.76 2018-07-02 05:39:54.000 183 21254.16 286.07 42975.95 47946.80 2018-07-02 05:39:55.000 183 21254.12 285.91 42975.99 47946.77 2018-07-02 05:39:56.000 183 21254.12 285.85 42976.00 47946.85 2018-07-02 05:39:57.000 183 21254.14 285.90 42975.96 47946.82 2018-07-02 05:39:58.000 183 21254.12 285.90 42976.01 47946.84 2018-07-02 05:39:59.000 183 21254.19 285.79 42975.94 47946.85 2018-07-02 05:40:00.000 183 21254.14 285.77 42975.98 47946.84 2018-07-02 05:40:01.000 183 21254.13 285.83 42976.01 47946.82 2018-07-02 05:40:02.000 183 21254.16 285.85 42976.02 47946.86 2018-07-02 05:40:03.000 183 21254.12 285.78 42976.04 47946.85 2018-07-02 05:40:04.000 183 21254.12 285.77 42976.00 47946.89 2018-07-02 05:40:05.000 183 21254.09 285.77 42976.08 47946.89 2018-07-02 05:40:06.000 183 21254.10 285.71 42976.06 47946.87 2018-07-02 05:40:07.000 183 21254.07 285.67 42976.08 47946.85 2018-07-02 05:40:08.000 183 21254.00 285.67 42976.14 47946.86 2018-07-02 05:40:09.000 183 21253.93 285.73 42976.13 47946.91 2018-07-02 05:40:10.000 183 21253.93 285.78 42976.14 47946.85 2018-07-02 05:40:11.000 183 21253.95 285.85 42976.14 47946.84 2018-07-02 05:40:12.000 183 21253.95 285.92 42976.12 47946.85 2018-07-02 05:40:13.000 183 21253.94 285.99 42976.08 47946.88 2018-07-02 05:40:14.000 183 21253.92 286.02 42976.09 47946.78 2018-07-02 05:40:15.000 183 21253.88 286.03 42976.06 47946.76 2018-07-02 05:40:16.000 183 21253.88 286.04 42976.02 47946.71 2018-07-02 05:40:17.000 183 21253.82 286.05 42976.01 47946.78 2018-07-02 05:40:18.000 183 21253.82 286.12 42975.97 47946.74 2018-07-02 05:40:19.000 183 21253.83 286.20 42975.94 47946.67 2018-07-02 05:40:20.000 183 21253.89 286.26 42975.92 47946.66 2018-07-02 05:40:21.000 183 21253.92 286.26 42975.82 47946.63 2018-07-02 05:40:22.000 183 21253.92 286.28 42975.85 47946.65 2018-07-02 05:40:23.000 183 21253.98 286.34 42975.81 47946.60 2018-07-02 05:40:24.000 183 21253.98 286.29 42975.89 47946.63 2018-07-02 05:40:25.000 183 21254.00 286.31 42975.95 47946.64 2018-07-02 05:40:26.000 183 21253.93 286.31 42975.92 47946.70 2018-07-02 05:40:27.000 183 21253.94 286.32 42975.91 47946.66 2018-07-02 05:40:28.000 183 21254.05 286.30 42975.91 47946.67 2018-07-02 05:40:29.000 183 21254.01 286.26 42975.94 47946.73 2018-07-02 05:40:30.000 183 21254.06 286.23 42976.04 47946.76 2018-07-02 05:40:31.000 183 21254.08 286.20 42976.12 47946.86 2018-07-02 05:40:32.000 183 21254.08 286.28 42976.12 47946.84 2018-07-02 05:40:33.000 183 21254.15 286.27 42976.18 47946.92 2018-07-02 05:40:34.000 183 21254.11 286.26 42976.23 47946.97 2018-07-02 05:40:35.000 183 21254.12 286.19 42976.26 47946.97 2018-07-02 05:40:36.000 183 21254.15 286.21 42976.31 47947.02 2018-07-02 05:40:37.000 183 21254.09 286.23 42976.34 47947.09 2018-07-02 05:40:38.000 183 21254.09 286.32 42976.36 47947.09 2018-07-02 05:40:39.000 183 21253.99 286.29 42976.33 47947.11 2018-07-02 05:40:40.000 183 21254.11 286.25 42976.36 47947.10 2018-07-02 05:40:41.000 183 21254.20 286.26 42976.39 47947.16 2018-07-02 05:40:42.000 183 21254.17 286.32 42976.34 47947.19 2018-07-02 05:40:43.000 183 21254.19 286.28 42976.36 47947.19 2018-07-02 05:40:44.000 183 21254.20 286.31 42976.36 47947.21 2018-07-02 05:40:45.000 183 21254.22 286.38 42976.44 47947.23 2018-07-02 05:40:46.000 183 21254.19 286.42 42976.44 47947.17 2018-07-02 05:40:47.000 183 21254.16 286.41 42976.43 47947.20 2018-07-02 05:40:48.000 183 21254.11 286.47 42976.40 47947.21 2018-07-02 05:40:49.000 183 21254.05 286.56 42976.40 47947.20 2018-07-02 05:40:50.000 183 21254.06 286.60 42976.43 47947.19 2018-07-02 05:40:51.000 183 21254.02 286.62 42976.39 47947.18 2018-07-02 05:40:52.000 183 21254.10 286.73 42976.38 47947.16 2018-07-02 05:40:53.000 183 21254.08 286.85 42976.36 47947.17 2018-07-02 05:40:54.000 183 21254.12 286.82 42976.37 47947.14 2018-07-02 05:40:55.000 183 21254.08 286.82 42976.38 47947.15 2018-07-02 05:40:56.000 183 21254.11 286.89 42976.36 47947.20 2018-07-02 05:40:57.000 183 21254.14 286.94 42976.38 47947.18 2018-07-02 05:40:58.000 183 21254.13 286.99 42976.40 47947.19 2018-07-02 05:40:59.000 183 21254.15 286.99 42976.44 47947.21 2018-07-02 05:41:00.000 183 21254.14 287.01 42976.45 47947.22 2018-07-02 05:41:01.000 183 21254.16 287.10 42976.46 47947.22 2018-07-02 05:41:02.000 183 21254.12 287.20 42976.46 47947.31 2018-07-02 05:41:03.000 183 21254.16 287.19 42976.43 47947.27 2018-07-02 05:41:04.000 183 21254.20 287.24 42976.48 47947.26 2018-07-02 05:41:05.000 183 21254.23 287.28 42976.45 47947.32 2018-07-02 05:41:06.000 183 21254.31 287.34 42976.49 47947.31 2018-07-02 05:41:07.000 183 21254.26 287.37 42976.46 47947.29 2018-07-02 05:41:08.000 183 21254.37 287.53 42976.43 47947.35 2018-07-02 05:41:09.000 183 21254.38 287.63 42976.44 47947.29 2018-07-02 05:41:10.000 183 21254.35 287.69 42976.43 47947.36 2018-07-02 05:41:11.000 183 21254.33 287.73 42976.39 47947.32 2018-07-02 05:41:12.000 183 21254.33 287.83 42976.34 47947.28 2018-07-02 05:41:13.000 183 21254.33 287.79 42976.30 47947.25 2018-07-02 05:41:14.000 183 21254.35 287.88 42976.30 47947.23 2018-07-02 05:41:15.000 183 21254.41 287.90 42976.28 47947.18 2018-07-02 05:41:16.000 183 21254.39 287.88 42976.22 47947.18 2018-07-02 05:41:17.000 183 21254.34 287.85 42976.20 47947.20 2018-07-02 05:41:18.000 183 21254.40 287.86 42976.18 47947.17 2018-07-02 05:41:19.000 183 21254.43 287.85 42976.25 47947.13 2018-07-02 05:41:20.000 183 21254.43 287.81 42976.18 47947.18 2018-07-02 05:41:21.000 183 21254.37 287.87 42976.21 47947.15 2018-07-02 05:41:22.000 183 21254.46 287.94 42976.17 47947.18 2018-07-02 05:41:23.000 183 21254.51 287.88 42976.14 47947.13 2018-07-02 05:41:24.000 183 21254.54 287.86 42976.14 47947.12 2018-07-02 05:41:25.000 183 21254.54 287.83 42976.08 47947.13 2018-07-02 05:41:26.000 183 21254.51 287.84 42976.08 47947.15 2018-07-02 05:41:27.000 183 21254.54 287.85 42976.09 47947.11 2018-07-02 05:41:28.000 183 21254.52 287.82 42976.06 47947.06 2018-07-02 05:41:29.000 183 21254.50 287.91 42976.04 47947.05 2018-07-02 05:41:30.000 183 21254.52 287.91 42976.04 47947.07 2018-07-02 05:41:31.000 183 21254.57 287.94 42976.02 47947.05 2018-07-02 05:41:32.000 183 21254.53 287.99 42975.97 47947.04 2018-07-02 05:41:33.000 183 21254.60 287.99 42975.94 47947.04 2018-07-02 05:41:34.000 183 21254.63 287.98 42975.94 47946.99 2018-07-02 05:41:35.000 183 21254.65 287.95 42975.91 47947.02 2018-07-02 05:41:36.000 183 21254.65 287.97 42975.95 47946.95 2018-07-02 05:41:37.000 183 21254.64 288.02 42975.97 47947.05 2018-07-02 05:41:38.000 183 21254.60 288.08 42975.93 47947.03 2018-07-02 05:41:39.000 183 21254.60 288.01 42975.94 47946.97 2018-07-02 05:41:40.000 183 21254.56 288.05 42975.89 47947.00 2018-07-02 05:41:41.000 183 21254.56 288.00 42975.89 47946.95 2018-07-02 05:41:42.000 183 21254.56 288.01 42975.92 47947.01 2018-07-02 05:41:43.000 183 21254.48 288.00 42975.94 47946.99 2018-07-02 05:41:44.000 183 21254.49 288.00 42975.93 47946.98 2018-07-02 05:41:45.000 183 21254.42 287.98 42975.91 47946.97 2018-07-02 05:41:46.000 183 21254.32 288.00 42975.97 47946.95 2018-07-02 05:41:47.000 183 21254.25 287.96 42975.97 47946.91 2018-07-02 05:41:48.000 183 21254.30 287.96 42975.95 47946.92 2018-07-02 05:41:49.000 183 21254.23 287.89 42975.89 47946.87 2018-07-02 05:41:50.000 183 21254.20 287.85 42975.87 47946.79 2018-07-02 05:41:51.000 183 21254.15 287.79 42975.91 47946.84 2018-07-02 05:41:52.000 183 21254.15 287.79 42975.91 47946.78 2018-07-02 05:41:53.000 183 21254.14 287.83 42975.90 47946.77 2018-07-02 05:41:54.000 183 21254.04 287.83 42975.90 47946.75 2018-07-02 05:41:55.000 183 21254.02 287.82 42975.89 47946.73 2018-07-02 05:41:56.000 183 21253.93 287.79 42975.85 47946.68 2018-07-02 05:41:57.000 183 21253.91 287.73 42975.89 47946.66 2018-07-02 05:41:58.000 183 21253.86 287.71 42975.90 47946.66 2018-07-02 05:41:59.000 183 21253.89 287.70 42975.91 47946.62 2018-07-02 05:42:00.000 183 21253.88 287.71 42975.90 47946.62 2018-07-02 05:42:01.000 183 21253.84 287.66 42975.89 47946.58 2018-07-02 05:42:02.000 183 21253.75 287.72 42975.85 47946.58 2018-07-02 05:42:03.000 183 21253.73 287.73 42975.83 47946.56 2018-07-02 05:42:04.000 183 21253.69 287.77 42975.85 47946.52 2018-07-02 05:42:05.000 183 21253.68 287.69 42975.86 47946.49 2018-07-02 05:42:06.000 183 21253.73 287.72 42975.85 47946.53 2018-07-02 05:42:07.000 183 21253.72 287.60 42975.87 47946.52 2018-07-02 05:42:08.000 183 21253.72 287.50 42975.95 47946.54 2018-07-02 05:42:09.000 183 21253.74 287.53 42975.98 47946.55 2018-07-02 05:42:10.000 183 21253.74 287.51 42975.96 47946.62 2018-07-02 05:42:11.000 183 21253.65 287.49 42975.99 47946.57 2018-07-02 05:42:12.000 183 21253.61 287.46 42975.96 47946.56 2018-07-02 05:42:13.000 183 21253.54 287.53 42975.94 47946.54 2018-07-02 05:42:14.000 183 21253.55 287.53 42975.87 47946.52 2018-07-02 05:42:15.000 183 21253.56 287.54 42975.91 47946.51 2018-07-02 05:42:16.000 183 21253.49 287.59 42975.94 47946.42 2018-07-02 05:42:17.000 183 21253.49 287.63 42975.97 47946.47 2018-07-02 05:42:18.000 183 21253.43 287.64 42975.91 47946.43 2018-07-02 05:42:19.000 183 21253.43 287.60 42975.91 47946.47 2018-07-02 05:42:20.000 183 21253.42 287.59 42975.89 47946.37 2018-07-02 05:42:21.000 183 21253.48 287.62 42975.93 47946.42 2018-07-02 05:42:22.000 183 21253.49 287.60 42975.96 47946.41 2018-07-02 05:42:23.000 183 21253.54 287.64 42975.94 47946.46 2018-07-02 05:42:24.000 183 21253.62 287.67 42975.94 47946.50 2018-07-02 05:42:25.000 183 21253.69 287.63 42975.93 47946.45 2018-07-02 05:42:26.000 183 21253.70 287.61 42975.93 47946.49 2018-07-02 05:42:27.000 183 21253.71 287.58 42975.92 47946.53 2018-07-02 05:42:28.000 183 21253.67 287.59 42976.04 47946.56 2018-07-02 05:42:29.000 183 21253.67 287.61 42975.95 47946.59 2018-07-02 05:42:30.000 183 21253.72 287.66 42975.95 47946.63 2018-07-02 05:42:31.000 183 21253.71 287.65 42976.00 47946.64 2018-07-02 05:42:32.000 183 21253.75 287.71 42976.04 47946.72 2018-07-02 05:42:33.000 183 21253.75 287.73 42976.05 47946.67 2018-07-02 05:42:34.000 183 21253.84 287.80 42976.00 47946.70 2018-07-02 05:42:35.000 183 21253.84 287.82 42976.08 47946.76 2018-07-02 05:42:36.000 183 21253.86 287.83 42976.06 47946.75 2018-07-02 05:42:37.000 183 21253.97 287.76 42976.10 47946.83 2018-07-02 05:42:38.000 183 21253.99 287.71 42976.12 47946.78 2018-07-02 05:42:39.000 183 21253.93 287.81 42976.14 47946.85 2018-07-02 05:42:40.000 183 21253.96 287.77 42976.18 47946.88 2018-07-02 05:42:41.000 183 21253.99 287.72 42976.20 47946.90 2018-07-02 05:42:42.000 183 21254.04 287.79 42976.20 47946.90 2018-07-02 05:42:43.000 183 21254.01 287.84 42976.14 47946.90 2018-07-02 05:42:44.000 183 21254.04 287.79 42976.13 47946.92 2018-07-02 05:42:45.000 183 21254.10 287.69 42976.19 47946.99 2018-07-02 05:42:46.000 183 21254.06 287.62 42976.14 47946.96 2018-07-02 05:42:47.000 183 21254.02 287.61 42976.18 47946.97 2018-07-02 05:42:48.000 183 21254.00 287.58 42976.25 47946.97 2018-07-02 05:42:49.000 183 21254.00 287.47 42976.26 47947.05 2018-07-02 05:42:50.000 183 21254.09 287.37 42976.22 47947.04 2018-07-02 05:42:51.000 183 21254.10 287.35 42976.26 47947.06 2018-07-02 05:42:52.000 183 21254.14 287.24 42976.31 47947.09 2018-07-02 05:42:53.000 183 21254.18 287.20 42976.28 47947.12 2018-07-02 05:42:54.000 183 21254.14 287.13 42976.40 47947.17 2018-07-02 05:42:55.000 183 21254.16 287.06 42976.38 47947.17 2018-07-02 05:42:56.000 183 21254.09 287.06 42976.37 47947.25 2018-07-02 05:42:57.000 183 21254.07 287.05 42976.40 47947.20 2018-07-02 05:42:58.000 183 21254.15 287.02 42976.43 47947.24 2018-07-02 05:42:59.000 183 21254.14 286.99 42976.45 47947.24 2018-07-02 05:43:00.000 183 21254.09 286.96 42976.41 47947.25 2018-07-02 05:43:01.000 183 21254.13 286.97 42976.38 47947.26 2018-07-02 05:43:02.000 183 21254.16 286.93 42976.45 47947.19 2018-07-02 05:43:03.000 183 21254.19 287.00 42976.43 47947.24 2018-07-02 05:43:04.000 183 21254.09 287.02 42976.42 47947.21 2018-07-02 05:43:05.000 183 21254.06 287.04 42976.41 47947.21 2018-07-02 05:43:06.000 183 21254.04 287.07 42976.39 47947.20 2018-07-02 05:43:07.000 183 21254.08 287.10 42976.38 47947.19 2018-07-02 05:43:08.000 183 21254.03 287.20 42976.35 47947.16 2018-07-02 05:43:09.000 183 21254.05 287.25 42976.26 47947.11 2018-07-02 05:43:10.000 183 21253.97 287.23 42976.33 47947.10 2018-07-02 05:43:11.000 183 21253.96 287.22 42976.31 47947.08 2018-07-02 05:43:12.000 183 21253.94 287.30 42976.25 47947.06 2018-07-02 05:43:13.000 183 21253.97 287.34 42976.28 47947.02 2018-07-02 05:43:14.000 183 21253.90 287.37 42976.25 47947.02 2018-07-02 05:43:15.000 183 21253.94 287.48 42976.26 47946.99 2018-07-02 05:43:16.000 183 21253.95 287.55 42976.28 47947.01 2018-07-02 05:43:17.000 183 21254.00 287.54 42976.22 47946.98 2018-07-02 05:43:18.000 183 21254.05 287.53 42976.21 47946.99 2018-07-02 05:43:19.000 183 21254.04 287.54 42976.20 47946.97 2018-07-02 05:43:20.000 183 21254.07 287.53 42976.22 47946.98 2018-07-02 05:43:21.000 183 21254.03 287.58 42976.27 47946.97 2018-07-02 05:43:22.000 183 21253.97 287.55 42976.25 47946.99 2018-07-02 05:43:23.000 183 21253.90 287.57 42976.21 47947.01 2018-07-02 05:43:24.000 183 21253.91 287.59 42976.23 47946.91 2018-07-02 05:43:25.000 183 21253.88 287.53 42976.22 47946.93 2018-07-02 05:43:26.000 183 21253.84 287.57 42976.28 47947.00 2018-07-02 05:43:27.000 183 21253.87 287.52 42976.24 47946.92 2018-07-02 05:43:28.000 183 21253.89 287.50 42976.25 47946.98 2018-07-02 05:43:29.000 183 21253.86 287.44 42976.27 47946.91 2018-07-02 05:43:30.000 183 21253.92 287.41 42976.22 47946.93 2018-07-02 05:43:31.000 183 21253.88 287.32 42976.26 47946.91 2018-07-02 05:43:32.000 183 21253.85 287.33 42976.20 47946.94 2018-07-02 05:43:33.000 183 21253.83 287.32 42976.15 47946.94 2018-07-02 05:43:34.000 183 21253.87 287.28 42976.20 47946.89 2018-07-02 05:43:35.000 183 21253.76 287.24 42976.19 47946.94 2018-07-02 05:43:36.000 183 21253.80 287.27 42976.17 47946.87 2018-07-02 05:43:37.000 183 21253.82 287.29 42976.15 47946.86 2018-07-02 05:43:38.000 183 21253.80 287.25 42976.13 47946.79 2018-07-02 05:43:39.000 183 21253.78 287.24 42976.10 47946.79 2018-07-02 05:43:40.000 183 21253.78 287.19 42976.08 47946.79 2018-07-02 05:43:41.000 183 21253.75 287.07 42976.20 47946.83 2018-07-02 05:43:42.000 183 21253.77 287.05 42976.25 47946.87 2018-07-02 05:43:43.000 183 21253.76 287.05 42976.23 47946.81 2018-07-02 05:43:44.000 183 21253.68 287.08 42976.18 47946.85 2018-07-02 05:43:45.000 183 21253.68 287.06 42976.18 47946.82 2018-07-02 05:43:46.000 183 21253.64 287.05 42976.20 47946.85 2018-07-02 05:43:47.000 183 21253.72 287.10 42976.29 47946.83 2018-07-02 05:43:48.000 183 21253.72 287.00 42976.27 47946.87 2018-07-02 05:43:49.000 183 21253.72 286.98 42976.29 47946.84 2018-07-02 05:43:50.000 183 21253.74 286.97 42976.31 47946.89 2018-07-02 05:43:51.000 183 21253.66 286.90 42976.31 47946.92 2018-07-02 05:43:52.000 183 21253.66 286.92 42976.36 47946.98 2018-07-02 05:43:53.000 183 21253.68 286.87 42976.37 47946.96 2018-07-02 05:43:54.000 183 21253.66 286.91 42976.43 47947.01 2018-07-02 05:43:55.000 183 21253.65 286.92 42976.43 47946.97 2018-07-02 05:43:56.000 183 21253.61 286.95 42976.39 47946.98 2018-07-02 05:43:57.000 183 21253.59 286.99 42976.43 47946.95 2018-07-02 05:43:58.000 183 21253.55 286.96 42976.43 47946.99 2018-07-02 05:43:59.000 183 21253.64 286.89 42976.38 47946.95 2018-07-02 05:44:00.000 183 21253.69 286.89 42976.34 47946.95 2018-07-02 05:44:01.000 183 21253.72 286.93 42976.36 47946.96 2018-07-02 05:44:02.000 183 21253.68 286.83 42976.36 47947.02 2018-07-02 05:44:03.000 183 21253.72 286.80 42976.40 47947.02 2018-07-02 05:44:04.000 183 21253.66 286.73 42976.43 47947.05 2018-07-02 05:44:05.000 183 21253.63 286.66 42976.48 47947.10 2018-07-02 05:44:06.000 183 21253.62 286.64 42976.54 47947.10 2018-07-02 05:44:07.000 183 21253.71 286.64 42976.58 47947.21 2018-07-02 05:44:08.000 183 21253.75 286.57 42976.63 47947.20 2018-07-02 05:44:09.000 183 21253.79 286.59 42976.66 47947.28 2018-07-02 05:44:10.000 183 21253.82 286.61 42976.69 47947.27 2018-07-02 05:44:11.000 183 21253.77 286.62 42976.63 47947.34 2018-07-02 05:44:12.000 183 21253.79 286.57 42976.64 47947.30 2018-07-02 05:44:13.000 183 21253.79 286.62 42976.63 47947.33 2018-07-02 05:44:14.000 183 21253.81 286.71 42976.71 47947.36 2018-07-02 05:44:15.000 183 21253.89 286.74 42976.69 47947.30 2018-07-02 05:44:16.000 183 21253.82 286.75 42976.69 47947.30 2018-07-02 05:44:17.000 183 21253.80 286.82 42976.65 47947.35 2018-07-02 05:44:18.000 183 21253.81 286.93 42976.63 47947.30 2018-07-02 05:44:19.000 183 21253.84 286.97 42976.57 47947.30 2018-07-02 05:44:20.000 183 21253.79 287.10 42976.46 47947.21 2018-07-02 05:44:21.000 183 21253.84 287.14 42976.38 47947.20 2018-07-02 05:44:22.000 183 21253.87 287.17 42976.38 47947.15 2018-07-02 05:44:23.000 183 21253.84 287.21 42976.46 47947.09 2018-07-02 05:44:24.000 183 21253.80 287.22 42976.43 47947.08 2018-07-02 05:44:25.000 183 21253.89 287.21 42976.40 47947.07 2018-07-02 05:44:26.000 183 21253.89 287.12 42976.36 47947.09 2018-07-02 05:44:27.000 183 21253.93 287.06 42976.36 47947.04 2018-07-02 05:44:28.000 183 21253.98 287.05 42976.33 47947.05 2018-07-02 05:44:29.000 183 21253.87 286.97 42976.45 47947.09 2018-07-02 05:44:30.000 183 21253.86 286.98 42976.48 47947.09 2018-07-02 05:44:31.000 183 21253.92 286.95 42976.40 47947.11 2018-07-02 05:44:32.000 183 21253.91 286.93 42976.48 47947.14 2018-07-02 05:44:33.000 183 21253.98 286.97 42976.45 47947.15 2018-07-02 05:44:34.000 183 21253.90 286.99 42976.43 47947.11 2018-07-02 05:44:35.000 183 21253.93 287.05 42976.41 47947.09 2018-07-02 05:44:36.000 183 21253.93 287.10 42976.43 47947.14 2018-07-02 05:44:37.000 183 21253.93 287.11 42976.48 47947.13 2018-07-02 05:44:38.000 183 21253.86 287.16 42976.45 47947.07 2018-07-02 05:44:39.000 183 21253.76 287.21 42976.37 47947.09 2018-07-02 05:44:40.000 183 21253.71 287.25 42976.43 47947.00 2018-07-02 05:44:41.000 183 21253.68 287.34 42976.38 47946.99 2018-07-02 05:44:42.000 183 21253.67 287.42 42976.37 47946.95 2018-07-02 05:44:43.000 183 21253.76 287.46 42976.34 47946.96 2018-07-02 05:44:44.000 183 21253.77 287.49 42976.35 47946.95 2018-07-02 05:44:45.000 183 21253.82 287.50 42976.34 47946.91 2018-07-02 05:44:46.000 183 21253.80 287.55 42976.28 47946.90 2018-07-02 05:44:47.000 183 21253.74 287.64 42976.28 47946.89 2018-07-02 05:44:48.000 183 21253.70 287.70 42976.20 47946.86 2018-07-02 05:44:49.000 183 21253.71 287.73 42976.25 47946.84 2018-07-02 05:44:50.000 183 21253.71 287.82 42976.25 47946.81 2018-07-02 05:44:51.000 183 21253.67 287.80 42976.19 47946.78 2018-07-02 05:44:52.000 183 21253.62 287.79 42976.17 47946.81 2018-07-02 05:44:53.000 183 21253.59 287.82 42976.15 47946.78 2018-07-02 05:44:54.000 183 21253.57 287.85 42976.19 47946.70 2018-07-02 05:44:55.000 183 21253.59 287.85 42976.21 47946.72 2018-07-02 05:44:56.000 183 21253.56 287.87 42976.14 47946.72 2018-07-02 05:44:57.000 183 21253.51 287.85 42976.10 47946.68 2018-07-02 05:44:58.000 183 21253.52 287.89 42976.09 47946.66 2018-07-02 05:44:59.000 183 21253.57 287.83 42976.12 47946.71 2018-07-02 05:45:00.000 183 21253.53 287.80 42976.13 47946.61 2018-07-02 05:45:01.000 183 21253.56 287.74 42976.08 47946.66 2018-07-02 05:45:02.000 183 21253.56 287.73 42976.15 47946.67 2018-07-02 05:45:03.000 183 21253.49 287.69 42976.15 47946.59 2018-07-02 05:45:04.000 183 21253.48 287.71 42976.13 47946.70 2018-07-02 05:45:05.000 183 21253.48 287.62 42976.18 47946.64 2018-07-02 05:45:06.000 183 21253.38 287.63 42976.13 47946.68 2018-07-02 05:45:07.000 183 21253.40 287.70 42976.20 47946.62 2018-07-02 05:45:08.000 183 21253.42 287.66 42976.14 47946.63 2018-07-02 05:45:09.000 183 21253.41 287.58 42976.07 47946.56 2018-07-02 05:45:10.000 183 21253.43 287.56 42976.08 47946.62 2018-07-02 05:45:11.000 183 21253.42 287.55 42976.08 47946.64 2018-07-02 05:45:12.000 183 21253.42 287.40 42976.13 47946.64 2018-07-02 05:45:13.000 183 21253.43 287.37 42976.19 47946.65 2018-07-02 05:45:14.000 183 21253.40 287.29 42976.24 47946.73 2018-07-02 05:45:15.000 183 21253.40 287.32 42976.26 47946.71 2018-07-02 05:45:16.000 183 21253.45 287.33 42976.25 47946.74 2018-07-02 05:45:17.000 183 21253.42 287.33 42976.29 47946.80 2018-07-02 05:45:18.000 183 21253.37 287.28 42976.30 47946.77 2018-07-02 05:45:19.000 183 21253.41 287.27 42976.29 47946.78 2018-07-02 05:45:20.000 183 21253.33 287.27 42976.26 47946.76 2018-07-02 05:45:21.000 183 21253.34 287.18 42976.34 47946.79 2018-07-02 05:45:22.000 183 21253.37 287.15 42976.36 47946.79 2018-07-02 05:45:23.000 183 21253.37 287.16 42976.37 47946.84 2018-07-02 05:45:24.000 183 21253.37 287.22 42976.40 47946.82 2018-07-02 05:45:25.000 183 21253.31 287.23 42976.41 47946.86 2018-07-02 05:45:26.000 183 21253.28 287.16 42976.48 47946.90 2018-07-02 05:45:27.000 183 21253.25 287.17 42976.45 47946.85 2018-07-02 05:45:28.000 183 21253.26 287.14 42976.49 47946.83 2018-07-02 05:45:29.000 183 21253.22 287.08 42976.46 47946.92 2018-07-02 05:45:30.000 183 21253.21 287.08 42976.48 47946.88 2018-07-02 05:45:31.000 183 21253.14 287.03 42976.51 47946.89 2018-07-02 05:45:32.000 183 21253.14 287.11 42976.56 47946.96 2018-07-02 05:45:33.000 183 21253.17 287.14 42976.57 47946.86 2018-07-02 05:45:34.000 183 21253.12 287.24 42976.54 47946.89 2018-07-02 05:45:35.000 183 21253.09 287.23 42976.48 47946.84 2018-07-02 05:45:36.000 183 21253.07 287.25 42976.46 47946.83 2018-07-02 05:45:37.000 183 21253.03 287.41 42976.49 47946.79 2018-07-02 05:45:38.000 183 21253.02 287.46 42976.48 47946.74 2018-07-02 05:45:39.000 183 21252.97 287.54 42976.38 47946.74 2018-07-02 05:45:40.000 183 21252.94 287.60 42976.33 47946.66 2018-07-02 05:45:41.000 183 21252.92 287.59 42976.31 47946.60 2018-07-02 05:45:42.000 183 21252.90 287.70 42976.28 47946.63 2018-07-02 05:45:43.000 183 21252.90 287.75 42976.23 47946.57 2018-07-02 05:45:44.000 183 21252.90 287.85 42976.14 47946.48 2018-07-02 05:45:45.000 183 21252.90 287.94 42976.14 47946.53 2018-07-02 05:45:46.000 183 21252.91 288.01 42976.14 47946.48 2018-07-02 05:45:47.000 183 21252.95 288.01 42976.08 47946.42 2018-07-02 05:45:48.000 183 21253.01 288.06 42976.02 47946.37 2018-07-02 05:45:49.000 183 21253.03 288.01 42976.06 47946.39 2018-07-02 05:45:50.000 183 21253.14 287.97 42976.10 47946.45 2018-07-02 05:45:51.000 183 21253.12 288.06 42976.14 47946.52 2018-07-02 05:45:52.000 183 21253.17 288.05 42976.15 47946.43 2018-07-02 05:45:53.000 183 21253.13 288.07 42976.12 47946.52 2018-07-02 05:45:54.000 183 21253.12 288.11 42976.11 47946.52 2018-07-02 05:45:55.000 183 21253.15 288.15 42976.10 47946.55 2018-07-02 05:45:56.000 183 21253.22 288.22 42976.11 47946.47 2018-07-02 05:45:57.000 183 21253.23 288.23 42976.12 47946.52 2018-07-02 05:45:58.000 183 21253.31 288.22 42976.15 47946.57 2018-07-02 05:45:59.000 183 21253.40 288.22 42976.14 47946.59 2018-07-02 05:46:00.000 183 21253.38 288.22 42976.15 47946.67 2018-07-02 05:46:01.000 183 21253.39 288.29 42976.17 47946.62 2018-07-02 05:46:02.000 183 21253.43 288.29 42976.17 47946.64 2018-07-02 05:46:03.000 183 21253.41 288.24 42976.19 47946.61 2018-07-02 05:46:04.000 183 21253.34 288.26 42976.15 47946.67 2018-07-02 05:46:05.000 183 21253.37 288.28 42976.18 47946.59 2018-07-02 05:46:06.000 183 21253.41 288.26 42976.14 47946.66 2018-07-02 05:46:07.000 183 21253.43 288.29 42976.14 47946.69 2018-07-02 05:46:08.000 183 21253.51 288.28 42976.18 47946.70 2018-07-02 05:46:09.000 183 21253.54 288.26 42976.23 47946.71 2018-07-02 05:46:10.000 183 21253.49 288.24 42976.19 47946.74 2018-07-02 05:46:11.000 183 21253.45 288.32 42976.16 47946.67 2018-07-02 05:46:12.000 183 21253.42 288.26 42976.15 47946.69 2018-07-02 05:46:13.000 183 21253.39 288.29 42976.14 47946.62 2018-07-02 05:46:14.000 183 21253.41 288.28 42976.11 47946.68 2018-07-02 05:46:15.000 183 21253.42 288.26 42976.08 47946.61 2018-07-02 05:46:16.000 183 21253.41 288.26 42976.06 47946.59 2018-07-02 05:46:17.000 183 21253.43 288.20 42976.10 47946.57 2018-07-02 05:46:18.000 183 21253.53 288.25 42976.14 47946.63 2018-07-02 05:46:19.000 183 21253.51 288.19 42976.11 47946.67 2018-07-02 05:46:20.000 183 21253.51 288.21 42976.13 47946.64 2018-07-02 05:46:21.000 183 21253.44 288.24 42976.18 47946.69 2018-07-02 05:46:22.000 183 21253.44 288.21 42976.18 47946.69 2018-07-02 05:46:23.000 183 21253.44 288.15 42976.18 47946.65 2018-07-02 05:46:24.000 183 21253.47 288.09 42976.26 47946.70 2018-07-02 05:46:25.000 183 21253.50 288.01 42976.31 47946.76 2018-07-02 05:46:26.000 183 21253.51 288.00 42976.31 47946.81 2018-07-02 05:46:27.000 183 21253.47 288.01 42976.35 47946.80 2018-07-02 05:46:28.000 183 21253.46 288.04 42976.35 47946.89 2018-07-02 05:46:29.000 183 21253.57 288.03 42976.36 47946.88 2018-07-02 05:46:30.000 183 21253.55 288.07 42976.42 47946.84 2018-07-02 05:46:31.000 183 21253.50 288.08 42976.36 47946.89 2018-07-02 05:46:32.000 183 21253.49 288.06 42976.34 47946.92 2018-07-02 05:46:33.000 183 21253.52 288.01 42976.37 47946.91 2018-07-02 05:46:34.000 183 21253.50 287.97 42976.40 47946.97 2018-07-02 05:46:35.000 183 21253.58 287.96 42976.37 47946.94 2018-07-02 05:46:36.000 183 21253.57 287.88 42976.50 47946.99 2018-07-02 05:46:37.000 183 21253.63 287.85 42976.60 47947.02 2018-07-02 05:46:38.000 183 21253.63 287.86 42976.60 47947.04 2018-07-02 05:46:39.000 183 21253.60 287.83 42976.63 47947.07 2018-07-02 05:46:40.000 183 21253.63 287.84 42976.62 47947.12 2018-07-02 05:46:41.000 183 21253.71 287.89 42976.60 47947.14 2018-07-02 05:46:42.000 183 21253.69 287.92 42976.59 47947.16 2018-07-02 05:46:43.000 183 21253.76 287.87 42976.64 47947.12 2018-07-02 05:46:44.000 183 21253.78 287.82 42976.66 47947.14 2018-07-02 05:46:45.000 183 21253.71 287.78 42976.63 47947.19 2018-07-02 05:46:46.000 183 21253.74 287.81 42976.67 47947.20 2018-07-02 05:46:47.000 183 21253.75 287.88 42976.60 47947.21 2018-07-02 05:46:48.000 183 21253.75 287.86 42976.61 47947.21 2018-07-02 05:46:49.000 183 21253.78 287.86 42976.62 47947.23 2018-07-02 05:46:50.000 183 21253.81 287.84 42976.65 47947.23 2018-07-02 05:46:51.000 183 21253.80 287.84 42976.65 47947.22 2018-07-02 05:46:52.000 183 21253.81 287.90 42976.65 47947.27 2018-07-02 05:46:53.000 183 21253.82 287.91 42976.63 47947.25 2018-07-02 05:46:54.000 183 21253.84 287.92 42976.65 47947.24 2018-07-02 05:46:55.000 183 21253.96 287.93 42976.60 47947.30 2018-07-02 05:46:56.000 183 21253.94 287.88 42976.66 47947.29 2018-07-02 05:46:57.000 183 21253.98 287.90 42976.67 47947.39 2018-07-02 05:46:58.000 183 21254.04 287.87 42976.70 47947.36 2018-07-02 05:46:59.000 183 21254.00 287.91 42976.70 47947.34 2018-07-02 05:47:00.000 183 21254.03 287.89 42976.66 47947.39 2018-07-02 05:47:01.000 183 21254.06 287.95 42976.74 47947.43 2018-07-02 05:47:02.000 183 21254.12 287.99 42976.79 47947.46 2018-07-02 05:47:03.000 183 21254.08 288.07 42976.75 47947.46 2018-07-02 05:47:04.000 183 21254.09 288.02 42976.75 47947.48 2018-07-02 05:47:05.000 183 21254.13 288.09 42976.78 47947.49 2018-07-02 05:47:06.000 183 21254.13 288.19 42976.77 47947.45 2018-07-02 05:47:07.000 183 21254.21 288.30 42976.74 47947.47 2018-07-02 05:47:08.000 183 21254.21 288.31 42976.74 47947.47 2018-07-02 05:47:09.000 183 21254.12 288.30 42976.68 47947.48 2018-07-02 05:47:10.000 183 21254.14 288.34 42976.67 47947.47 2018-07-02 05:47:11.000 183 21254.14 288.45 42976.69 47947.44 2018-07-02 05:47:12.000 183 21254.09 288.54 42976.66 47947.49 2018-07-02 05:47:13.000 183 21254.18 288.53 42976.63 47947.43 2018-07-02 05:47:14.000 183 21254.17 288.59 42976.66 47947.39 2018-07-02 05:47:15.000 183 21254.21 288.67 42976.61 47947.47 2018-07-02 05:47:16.000 183 21254.25 288.76 42976.58 47947.43 2018-07-02 05:47:17.000 183 21254.27 288.79 42976.61 47947.42 2018-07-02 05:47:18.000 183 21254.25 288.80 42976.58 47947.44 2018-07-02 05:47:19.000 183 21254.29 288.87 42976.61 47947.40 2018-07-02 05:47:20.000 183 21254.33 288.92 42976.59 47947.45 2018-07-02 05:47:21.000 183 21254.37 288.97 42976.61 47947.48 2018-07-02 05:47:22.000 183 21254.35 289.02 42976.53 47947.48 2018-07-02 05:47:23.000 183 21254.33 289.07 42976.58 47947.45 2018-07-02 05:47:24.000 183 21254.34 289.10 42976.61 47947.46 2018-07-02 05:47:25.000 183 21254.39 289.16 42976.62 47947.49 2018-07-02 05:47:26.000 183 21254.36 289.15 42976.56 47947.51 2018-07-02 05:47:27.000 183 21254.43 289.22 42976.61 47947.51 2018-07-02 05:47:28.000 183 21254.45 289.24 42976.57 47947.53 2018-07-02 05:47:29.000 183 21254.48 289.24 42976.63 47947.49 2018-07-02 05:47:30.000 183 21254.45 289.26 42976.63 47947.52 2018-07-02 05:47:31.000 183 21254.42 289.38 42976.52 47947.46 2018-07-02 05:47:32.000 183 21254.35 289.37 42976.52 47947.50 2018-07-02 05:47:33.000 183 21254.36 289.37 42976.55 47947.37 2018-07-02 05:47:34.000 183 21254.36 289.38 42976.46 47947.36 2018-07-02 05:47:35.000 183 21254.39 289.35 42976.37 47947.35 2018-07-02 05:47:36.000 183 21254.36 289.29 42976.41 47947.34 2018-07-02 05:47:37.000 183 21254.29 289.27 42976.37 47947.30 2018-07-02 05:47:38.000 183 21254.25 289.27 42976.37 47947.29 2018-07-02 05:47:39.000 183 21254.23 289.25 42976.43 47947.22 2018-07-02 05:47:40.000 183 21254.27 289.23 42976.42 47947.25 2018-07-02 05:47:41.000 183 21254.19 289.18 42976.41 47947.20 2018-07-02 05:47:42.000 183 21254.16 289.17 42976.41 47947.21 2018-07-02 05:47:43.000 183 21254.23 289.17 42976.38 47947.17 2018-07-02 05:47:44.000 183 21254.14 289.11 42976.43 47947.22 2018-07-02 05:47:45.000 183 21254.16 289.01 42976.39 47947.25 2018-07-02 05:47:46.000 183 21254.20 288.90 42976.42 47947.22 2018-07-02 05:47:47.000 183 21254.19 288.88 42976.48 47947.25 2018-07-02 05:47:48.000 183 21254.22 288.88 42976.51 47947.32 2018-07-02 05:47:49.000 183 21254.22 288.78 42976.59 47947.32 2018-07-02 05:47:50.000 183 21254.25 288.80 42976.57 47947.37 2018-07-02 05:47:51.000 183 21254.25 288.74 42976.56 47947.41 2018-07-02 05:47:52.000 183 21254.16 288.76 42976.64 47947.37 2018-07-02 05:47:53.000 183 21254.17 288.70 42976.61 47947.37 2018-07-02 05:47:54.000 183 21254.15 288.66 42976.61 47947.36 2018-07-02 05:47:55.000 183 21254.07 288.73 42976.63 47947.36 2018-07-02 05:47:56.000 183 21254.06 288.63 42976.56 47947.28 2018-07-02 05:47:57.000 183 21253.99 288.62 42976.57 47947.29 2018-07-02 05:47:58.000 183 21253.98 288.47 42976.61 47947.20 2018-07-02 05:47:59.000 183 21253.94 288.42 42976.57 47947.26 2018-07-02 05:48:00.000 183 21253.96 288.44 42976.62 47947.23 2018-07-02 05:48:01.000 183 21253.91 288.38 42976.56 47947.31 2018-07-02 05:48:02.000 183 21253.89 288.44 42976.53 47947.21 2018-07-02 05:48:03.000 183 21253.86 288.43 42976.57 47947.21 2018-07-02 05:48:04.000 183 21253.83 288.34 42976.53 47947.19 2018-07-02 05:48:05.000 183 21253.84 288.37 42976.55 47947.24 2018-07-02 05:48:06.000 183 21253.84 288.34 42976.54 47947.13 2018-07-02 05:48:07.000 183 21253.80 288.27 42976.50 47947.12 2018-07-02 05:48:08.000 183 21253.82 288.25 42976.47 47947.08 2018-07-02 05:48:09.000 183 21253.75 288.19 42976.48 47947.11 2018-07-02 05:48:10.000 183 21253.71 288.19 42976.42 47947.06 2018-07-02 05:48:11.000 183 21253.64 288.22 42976.40 47947.02 2018-07-02 05:48:12.000 183 21253.62 288.29 42976.43 47947.01 2018-07-02 05:48:13.000 183 21253.61 288.23 42976.41 47947.00 2018-07-02 05:48:14.000 183 21253.61 288.22 42976.38 47947.02 2018-07-02 05:48:15.000 183 21253.59 288.23 42976.42 47946.94 2018-07-02 05:48:16.000 183 21253.51 288.31 42976.39 47946.97 2018-07-02 05:48:17.000 183 21253.54 288.32 42976.36 47946.95 2018-07-02 05:48:18.000 183 21253.57 288.27 42976.38 47946.91 2018-07-02 05:48:19.000 183 21253.58 288.25 42976.38 47947.02 2018-07-02 05:48:20.000 183 21253.53 288.29 42976.42 47946.91 2018-07-02 05:48:21.000 183 21253.57 288.36 42976.45 47946.94 2018-07-02 05:48:22.000 183 21253.60 288.46 42976.45 47946.96 2018-07-02 05:48:23.000 183 21253.51 288.50 42976.37 47946.96 2018-07-02 05:48:24.000 183 21253.49 288.60 42976.31 47946.83 2018-07-02 05:48:25.000 183 21253.48 288.69 42976.27 47946.85 2018-07-02 05:48:26.000 183 21253.49 288.77 42976.24 47946.79 2018-07-02 05:48:27.000 183 21253.54 288.85 42976.24 47946.75 2018-07-02 05:48:28.000 183 21253.59 288.91 42976.23 47946.77 2018-07-02 05:48:29.000 183 21253.62 288.92 42976.20 47946.75 2018-07-02 05:48:30.000 183 21253.62 288.99 42976.16 47946.75 2018-07-02 05:48:31.000 183 21253.62 289.08 42976.16 47946.82 2018-07-02 05:48:32.000 183 21253.63 289.11 42976.20 47946.76 2018-07-02 05:48:33.000 183 21253.67 289.15 42976.15 47946.74 2018-07-02 05:48:34.000 183 21253.70 289.25 42976.15 47946.83 2018-07-02 05:48:35.000 183 21253.80 289.32 42976.16 47946.78 2018-07-02 05:48:36.000 183 21253.80 289.42 42976.10 47946.78 2018-07-02 05:48:37.000 183 21253.78 289.50 42976.10 47946.70 2018-07-02 05:48:38.000 183 21253.75 289.63 42976.04 47946.71 2018-07-02 05:48:39.000 183 21253.73 289.69 42976.02 47946.69 2018-07-02 05:48:40.000 183 21253.77 289.78 42976.04 47946.68 2018-07-02 05:48:41.000 183 21253.78 289.83 42976.02 47946.70 2018-07-02 05:48:42.000 183 21253.72 289.88 42975.98 47946.65 2018-07-02 05:48:43.000 183 21253.77 289.93 42975.97 47946.65 2018-07-02 05:48:44.000 183 21253.70 290.03 42975.89 47946.57 2018-07-02 05:48:45.000 183 21253.64 290.16 42975.87 47946.60 2018-07-02 05:48:46.000 183 21253.56 290.14 42975.82 47946.49 2018-07-02 05:48:47.000 183 21253.59 290.20 42975.87 47946.42 2018-07-02 05:48:48.000 183 21253.52 290.20 42975.83 47946.41 2018-07-02 05:48:49.000 183 21253.57 290.18 42975.79 47946.43 2018-07-02 05:48:50.000 183 21253.58 290.10 42975.77 47946.37 2018-07-02 05:48:51.000 183 21253.55 289.98 42975.81 47946.39 2018-07-02 05:48:52.000 183 21253.55 289.87 42975.90 47946.44 2018-07-02 05:48:53.000 183 21253.59 289.82 42975.93 47946.44 2018-07-02 05:48:54.000 183 21253.55 289.79 42975.90 47946.49 2018-07-02 05:48:55.000 183 21253.51 289.78 42975.87 47946.42 2018-07-02 05:48:56.000 183 21253.54 289.71 42975.85 47946.44 2018-07-02 05:48:57.000 183 21253.45 289.67 42975.82 47946.40 2018-07-02 05:48:58.000 183 21253.43 289.60 42975.87 47946.44 2018-07-02 05:48:59.000 183 21253.39 289.49 42975.77 47946.31 2018-07-02 05:49:00.000 183 21253.36 289.51 42975.77 47946.34 2018-07-02 05:49:01.000 183 21253.33 289.37 42975.83 47946.33 2018-07-02 05:49:02.000 183 21253.37 289.28 42975.93 47946.38 2018-07-02 05:49:03.000 183 21253.34 289.21 42975.99 47946.36 2018-07-02 05:49:04.000 183 21253.27 289.19 42975.96 47946.44 2018-07-02 05:49:05.000 183 21253.23 289.23 42975.91 47946.42 2018-07-02 05:49:06.000 183 21253.27 289.27 42975.98 47946.40 2018-07-02 05:49:07.000 183 21253.27 289.29 42975.90 47946.41 2018-07-02 05:49:08.000 183 21253.28 289.30 42975.89 47946.36 2018-07-02 05:49:09.000 183 21253.27 289.25 42975.91 47946.33 2018-07-02 05:49:10.000 183 21253.27 289.31 42975.85 47946.28 2018-07-02 05:49:11.000 183 21253.25 289.32 42975.89 47946.39 2018-07-02 05:49:12.000 183 21253.23 289.26 42975.90 47946.32 2018-07-02 05:49:13.000 183 21253.22 289.28 42975.85 47946.32 2018-07-02 05:49:14.000 183 21253.17 289.28 42975.87 47946.29 2018-07-02 05:49:15.000 183 21253.14 289.28 42975.91 47946.30 2018-07-02 05:49:16.000 183 21253.17 289.27 42975.87 47946.37 2018-07-02 05:49:17.000 183 21253.22 289.36 42975.90 47946.34 2018-07-02 05:49:18.000 183 21253.20 289.37 42975.93 47946.36 2018-07-02 05:49:19.000 183 21253.19 289.33 42975.96 47946.36 2018-07-02 05:49:20.000 183 21253.18 289.33 42976.00 47946.42 2018-07-02 05:49:21.000 183 21253.22 289.42 42975.94 47946.38 2018-07-02 05:49:22.000 183 21253.21 289.37 42975.94 47946.39 2018-07-02 05:49:23.000 183 21253.16 289.47 42975.96 47946.40 2018-07-02 05:49:24.000 183 21253.13 289.57 42975.94 47946.34 2018-07-02 05:49:25.000 183 21253.16 289.57 42975.86 47946.29 2018-07-02 05:49:26.000 183 21253.18 289.53 42975.91 47946.31 2018-07-02 05:49:27.000 183 21253.17 289.59 42975.90 47946.32 2018-07-02 05:49:28.000 183 21253.13 289.65 42975.92 47946.32 2018-07-02 05:49:29.000 183 21253.17 289.70 42975.90 47946.30 2018-07-02 05:49:30.000 183 21253.15 289.65 42975.87 47946.27 2018-07-02 05:49:31.000 183 21253.14 289.72 42975.79 47946.25 2018-07-02 05:49:32.000 183 21253.22 289.76 42975.83 47946.32 2018-07-02 05:49:33.000 183 21253.28 289.70 42975.87 47946.29 2018-07-02 05:49:34.000 183 21253.29 289.60 42975.89 47946.30 2018-07-02 05:49:35.000 183 21253.28 289.62 42975.89 47946.35 2018-07-02 05:49:36.000 183 21253.32 289.67 42975.83 47946.37 2018-07-02 05:49:37.000 183 21253.31 289.64 42975.83 47946.34 2018-07-02 05:49:38.000 183 21253.35 289.62 42975.82 47946.34 2018-07-02 05:49:39.000 183 21253.45 289.57 42975.85 47946.38 2018-07-02 05:49:40.000 183 21253.37 289.60 42975.87 47946.35 2018-07-02 05:49:41.000 183 21253.31 289.57 42975.93 47946.35 2018-07-02 05:49:42.000 183 21253.29 289.57 42975.98 47946.40 2018-07-02 05:49:43.000 183 21253.27 289.52 42975.96 47946.38 2018-07-02 05:49:44.000 183 21253.26 289.50 42975.94 47946.43 2018-07-02 05:49:45.000 183 21253.22 289.49 42975.90 47946.39 2018-07-02 05:49:46.000 183 21253.23 289.56 42975.91 47946.31 2018-07-02 05:49:47.000 183 21253.15 289.59 42975.89 47946.35 2018-07-02 05:49:48.000 183 21253.14 289.63 42975.85 47946.33 2018-07-02 05:49:49.000 183 21253.23 289.57 42975.89 47946.30 2018-07-02 05:49:50.000 183 21253.22 289.53 42975.85 47946.36 2018-07-02 05:49:51.000 183 21253.20 289.52 42975.91 47946.36 2018-07-02 05:49:52.000 183 21253.22 289.58 42975.93 47946.38 2018-07-02 05:49:53.000 183 21253.22 289.57 42975.96 47946.45 2018-07-02 05:49:54.000 183 21253.21 289.48 42975.96 47946.43 2018-07-02 05:49:55.000 183 21253.19 289.54 42975.95 47946.42 2018-07-02 05:49:56.000 183 21253.21 289.67 42975.98 47946.45 2018-07-02 05:49:57.000 183 21253.26 289.64 42975.94 47946.41 2018-07-02 05:49:58.000 183 21253.23 289.52 42975.93 47946.48 2018-07-02 05:49:59.000 183 21253.29 289.64 42976.01 47946.50 2018-07-02 05:50:00.000 183 21253.27 289.69 42976.04 47946.51 2018-07-02 05:50:01.000 183 21253.29 289.74 42976.05 47946.47 2018-07-02 05:50:02.000 183 21253.31 289.80 42976.05 47946.49 2018-07-02 05:50:03.000 183 21253.30 289.84 42975.98 47946.56 2018-07-02 05:50:04.000 183 21253.39 289.90 42976.02 47946.53 2018-07-02 05:50:05.000 183 21253.39 289.93 42976.00 47946.50 2018-07-02 05:50:06.000 183 21253.35 289.94 42976.04 47946.49 2018-07-02 05:50:07.000 183 21253.36 290.10 42976.01 47946.60 2018-07-02 05:50:08.000 183 21253.31 290.21 42976.01 47946.52 2018-07-02 05:50:09.000 183 21253.22 290.21 42976.00 47946.50 2018-07-02 05:50:10.000 183 21253.25 290.29 42976.01 47946.41 2018-07-02 05:50:11.000 183 21253.28 290.31 42975.99 47946.47 2018-07-02 05:50:12.000 183 21253.35 290.33 42976.00 47946.43 2018-07-02 05:50:13.000 183 21253.42 290.36 42975.98 47946.43 2018-07-02 05:50:14.000 183 21253.48 290.36 42975.99 47946.42 2018-07-02 05:50:15.000 183 21253.44 290.39 42975.95 47946.48 2018-07-02 05:50:16.000 183 21253.47 290.39 42975.89 47946.47 2018-07-02 05:50:17.000 183 21253.48 290.45 42975.89 47946.53 2018-07-02 05:50:18.000 183 21253.46 290.58 42975.85 47946.42 2018-07-02 05:50:19.000 183 21253.51 290.68 42975.82 47946.42 2018-07-02 05:50:20.000 183 21253.52 290.71 42975.81 47946.40 2018-07-02 05:50:21.000 183 21253.51 290.58 42975.89 47946.36 2018-07-02 05:50:22.000 183 21253.52 290.54 42975.87 47946.42 2018-07-02 05:50:23.000 183 21253.56 290.61 42975.89 47946.39 2018-07-02 05:50:24.000 183 21253.52 290.64 42975.82 47946.40 2018-07-02 05:50:25.000 183 21253.48 290.75 42975.77 47946.39 2018-07-02 05:50:26.000 183 21253.38 290.78 42975.71 47946.28 2018-07-02 05:50:27.000 183 21253.41 290.80 42975.68 47946.22 2018-07-02 05:50:28.000 183 21253.39 290.78 42975.58 47946.22 2018-07-02 05:50:29.000 183 21253.41 290.71 42975.60 47946.14 2018-07-02 05:50:30.000 183 21253.39 290.60 42975.60 47946.18 2018-07-02 05:50:31.000 183 21253.42 290.48 42975.65 47946.17 2018-07-02 05:50:32.000 183 21253.47 290.40 42975.79 47946.24 2018-07-02 05:50:33.000 183 21253.49 290.34 42975.77 47946.27 2018-07-02 05:50:34.000 183 21253.50 290.34 42975.77 47946.34 2018-07-02 05:50:35.000 183 21253.59 290.38 42975.80 47946.32 2018-07-02 05:50:36.000 183 21253.59 290.26 42975.69 47946.36 2018-07-02 05:50:37.000 183 21253.66 290.29 42975.60 47946.39 2018-07-02 05:50:38.000 183 21253.64 290.22 42975.70 47946.39 2018-07-02 05:50:39.000 183 21253.66 290.16 42975.71 47946.38 2018-07-02 05:50:40.000 183 21253.63 290.20 42975.65 47946.40 2018-07-02 05:50:41.000 183 21253.67 290.10 42975.68 47946.39 2018-07-02 05:50:42.000 183 21253.67 289.99 42975.77 47946.40 2018-07-02 05:50:43.000 183 21253.64 290.07 42975.84 47946.41 2018-07-02 05:50:44.000 183 21253.62 289.99 42975.81 47946.41 2018-07-02 05:50:45.000 183 21253.59 289.98 42975.77 47946.43 2018-07-02 05:50:46.000 183 21253.61 290.00 42975.77 47946.42 2018-07-02 05:50:47.000 183 21253.60 290.03 42975.77 47946.45 2018-07-02 05:50:48.000 183 21253.59 290.00 42975.82 47946.41 2018-07-02 05:50:49.000 183 21253.59 290.11 42975.75 47946.43 2018-07-02 05:50:50.000 183 21253.63 290.09 42975.67 47946.36 2018-07-02 05:50:51.000 183 21253.62 290.00 42975.72 47946.36 2018-07-02 05:50:52.000 183 21253.61 289.96 42975.75 47946.39 2018-07-02 05:50:53.000 183 21253.51 289.88 42975.75 47946.36 2018-07-02 05:50:54.000 183 21253.53 289.77 42975.73 47946.43 2018-07-02 05:50:55.000 183 21253.51 289.64 42975.75 47946.37 2018-07-02 05:50:56.000 183 21253.57 289.57 42975.85 47946.43 2018-07-02 05:50:57.000 183 21253.59 289.55 42975.85 47946.41 2018-07-02 05:50:58.000 183 21253.59 289.57 42975.93 47946.47 2018-07-02 05:50:59.000 183 21253.57 289.55 42975.89 47946.52 2018-07-02 05:51:00.000 183 21253.58 289.49 42975.91 47946.50 2018-07-02 05:51:01.000 183 21253.57 289.44 42975.94 47946.52 2018-07-02 05:51:02.000 183 21253.64 289.42 42975.93 47946.54 2018-07-02 05:51:03.000 183 21253.57 289.41 42975.96 47946.54 2018-07-02 05:51:04.000 183 21253.50 289.51 42975.96 47946.54 2018-07-02 05:51:05.000 183 21253.53 289.51 42975.94 47946.57 2018-07-02 05:51:06.000 183 21253.57 289.43 42975.93 47946.48 2018-07-02 05:51:07.000 183 21253.51 289.46 42975.94 47946.49 2018-07-02 05:51:08.000 183 21253.57 289.44 42975.93 47946.49 2018-07-02 05:51:09.000 183 21253.48 289.41 42975.91 47946.51 2018-07-02 05:51:10.000 183 21253.45 289.43 42975.89 47946.46 2018-07-02 05:51:11.000 183 21253.33 289.39 42975.91 47946.46 2018-07-02 05:51:12.000 183 21253.28 289.47 42975.91 47946.39 2018-07-02 05:51:13.000 183 21253.19 289.51 42975.89 47946.41 2018-07-02 05:51:14.000 183 21253.22 289.51 42975.87 47946.30 2018-07-02 05:51:15.000 183 21253.23 289.42 42975.83 47946.24 2018-07-02 05:51:16.000 183 21253.20 289.47 42975.79 47946.25 2018-07-02 05:51:17.000 183 21253.14 289.45 42975.76 47946.23 2018-07-02 05:51:18.000 183 21253.20 289.47 42975.79 47946.21 2018-07-02 05:51:19.000 183 21253.15 289.49 42975.76 47946.17 2018-07-02 05:51:20.000 183 21253.16 289.48 42975.77 47946.19 2018-07-02 05:51:21.000 183 21253.19 289.35 42975.83 47946.19 2018-07-02 05:51:22.000 183 21253.14 289.42 42975.82 47946.28 2018-07-02 05:51:23.000 183 21253.19 289.42 42975.83 47946.25 2018-07-02 05:51:24.000 183 21253.23 289.45 42975.85 47946.26 2018-07-02 05:51:25.000 183 21253.27 289.37 42975.83 47946.24 2018-07-02 05:51:26.000 183 21253.38 289.35 42975.87 47946.32 2018-07-02 05:51:27.000 183 21253.36 289.32 42975.91 47946.30 2018-07-02 05:51:28.000 183 21253.39 289.28 42975.91 47946.42 2018-07-02 05:51:29.000 183 21253.37 289.30 42975.94 47946.41 2018-07-02 05:51:30.000 183 21253.36 289.29 42975.98 47946.48 2018-07-02 05:51:31.000 183 21253.38 289.30 42976.02 47946.53 2018-07-02 05:51:32.000 183 21253.40 289.41 42976.06 47946.64 2018-07-02 05:51:33.000 183 21253.47 289.46 42976.06 47946.60 2018-07-02 05:51:34.000 183 21253.45 289.45 42976.07 47946.59 2018-07-02 05:51:35.000 183 21253.43 289.53 42976.09 47946.56 2018-07-02 05:51:36.000 183 21253.44 289.62 42976.10 47946.55 2018-07-02 05:51:37.000 183 21253.42 289.62 42976.06 47946.48 2018-07-02 05:51:38.000 183 21253.37 289.63 42976.04 47946.51 2018-07-02 05:51:39.000 183 21253.39 289.71 42975.96 47946.54 2018-07-02 05:51:40.000 183 21253.40 289.86 42975.93 47946.49 2018-07-02 05:51:41.000 183 21253.45 289.97 42975.93 47946.49 2018-07-02 05:51:42.000 183 21253.45 289.99 42975.89 47946.48 2018-07-02 05:51:43.000 183 21253.48 290.10 42975.79 47946.45 2018-07-02 05:51:44.000 183 21253.48 290.12 42975.75 47946.43 2018-07-02 05:51:45.000 183 21253.51 290.08 42975.82 47946.46 2018-07-02 05:51:46.000 183 21253.52 290.11 42975.80 47946.43 2018-07-02 05:51:47.000 183 21253.53 290.16 42975.84 47946.43 2018-07-02 05:51:48.000 183 21253.54 290.21 42975.83 47946.42 2018-07-02 05:51:49.000 183 21253.58 290.27 42975.89 47946.45 2018-07-02 05:51:50.000 183 21253.58 290.25 42975.90 47946.44 2018-07-02 05:51:51.000 183 21253.64 290.26 42975.94 47946.46 2018-07-02 05:51:52.000 183 21253.61 290.30 42975.87 47946.51 2018-07-02 05:51:53.000 183 21253.56 290.43 42975.85 47946.44 2018-07-02 05:51:54.000 183 21253.59 290.45 42975.85 47946.44 2018-07-02 05:51:55.000 183 21253.65 290.51 42975.82 47946.45 2018-07-02 05:51:56.000 183 21253.65 290.59 42975.77 47946.39 2018-07-02 05:51:57.000 183 21253.64 290.63 42975.71 47946.41 2018-07-02 05:51:58.000 183 21253.64 290.62 42975.72 47946.42 2018-07-02 05:51:59.000 183 21253.71 290.65 42975.70 47946.35 2018-07-02 05:52:00.000 183 21253.76 290.62 42975.67 47946.40 2018-07-02 05:52:01.000 183 21253.78 290.66 42975.65 47946.35 2018-07-02 05:52:02.000 183 21253.81 290.61 42975.67 47946.43 2018-07-02 05:52:03.000 183 21253.81 290.64 42975.68 47946.41 2018-07-02 05:52:04.000 183 21253.81 290.63 42975.71 47946.39 2018-07-02 05:52:05.000 183 21253.85 290.61 42975.72 47946.43 2018-07-02 05:52:06.000 183 21253.87 290.66 42975.75 47946.48 2018-07-02 05:52:07.000 183 21253.86 290.71 42975.69 47946.46 2018-07-02 05:52:08.000 183 21253.88 290.71 42975.77 47946.48 2018-07-02 05:52:09.000 183 21253.87 290.67 42975.79 47946.54 2018-07-02 05:52:10.000 183 21253.78 290.70 42975.76 47946.48 2018-07-02 05:52:11.000 183 21253.86 290.71 42975.72 47946.51 2018-07-02 05:52:12.000 183 21253.94 290.70 42975.73 47946.54 2018-07-02 05:52:13.000 183 21253.98 290.69 42975.68 47946.51 2018-07-02 05:52:14.000 183 21254.00 290.69 42975.71 47946.47 2018-07-02 05:52:15.000 183 21254.03 290.71 42975.72 47946.50 2018-07-02 05:52:16.000 183 21254.03 290.61 42975.73 47946.53 2018-07-02 05:52:17.000 183 21254.05 290.58 42975.73 47946.55 2018-07-02 05:52:18.000 183 21254.10 290.56 42975.73 47946.59 2018-07-02 05:52:19.000 183 21254.06 290.48 42975.75 47946.60 2018-07-02 05:52:20.000 183 21254.11 290.44 42975.76 47946.63 2018-07-02 05:52:21.000 183 21254.16 290.52 42975.80 47946.63 2018-07-02 05:52:22.000 183 21254.11 290.50 42975.83 47946.66 2018-07-02 05:52:23.000 183 21254.12 290.50 42975.89 47946.70 2018-07-02 05:52:24.000 183 21254.10 290.52 42975.85 47946.66 2018-07-02 05:52:25.000 183 21254.11 290.47 42975.89 47946.72 2018-07-02 05:52:26.000 183 21254.09 290.47 42975.91 47946.65 2018-07-02 05:52:27.000 183 21254.06 290.47 42975.78 47946.71 2018-07-02 05:52:28.000 183 21254.08 290.47 42975.75 47946.67 2018-07-02 05:52:29.000 183 21254.05 290.50 42975.83 47946.61 2018-07-02 05:52:30.000 183 21254.00 290.40 42975.84 47946.63 2018-07-02 05:52:31.000 183 21253.97 290.38 42975.81 47946.60 2018-07-02 05:52:32.000 183 21253.97 290.41 42975.76 47946.57 2018-07-02 05:52:33.000 183 21253.96 290.34 42975.75 47946.59 2018-07-02 05:52:34.000 183 21253.88 290.36 42975.71 47946.51 2018-07-02 05:52:35.000 183 21253.86 290.36 42975.73 47946.48 2018-07-02 05:52:36.000 183 21253.85 290.27 42975.71 47946.43 2018-07-02 05:52:37.000 183 21253.81 290.28 42975.67 47946.36 2018-07-02 05:52:38.000 183 21253.75 290.29 42975.64 47946.37 2018-07-02 05:52:39.000 183 21253.69 290.25 42975.65 47946.32 2018-07-02 05:52:40.000 183 21253.73 290.16 42975.65 47946.40 2018-07-02 05:52:41.000 183 21253.75 290.10 42975.73 47946.31 2018-07-02 05:52:42.000 183 21253.74 290.13 42975.67 47946.38 2018-07-02 05:52:43.000 183 21253.66 290.12 42975.63 47946.31 2018-07-02 05:52:44.000 183 21253.66 290.09 42975.65 47946.31 2018-07-02 05:52:45.000 183 21253.61 290.14 42975.69 47946.23 2018-07-02 05:52:46.000 183 21253.64 290.12 42975.63 47946.30 2018-07-02 05:52:47.000 183 21253.65 290.25 42975.57 47946.26 2018-07-02 05:52:48.000 183 21253.54 290.24 42975.54 47946.24 2018-07-02 05:52:49.000 183 21253.50 290.30 42975.53 47946.19 2018-07-02 05:52:50.000 183 21253.45 290.33 42975.51 47946.16 2018-07-02 05:52:51.000 183 21253.41 290.30 42975.49 47946.13 2018-07-02 05:52:52.000 183 21253.39 290.39 42975.43 47946.04 2018-07-02 05:52:53.000 183 21253.39 290.49 42975.46 47946.11 2018-07-02 05:52:54.000 183 21253.39 290.52 42975.49 47946.02 2018-07-02 05:52:55.000 183 21253.36 290.50 42975.41 47946.01 2018-07-02 05:52:56.000 183 21253.35 290.56 42975.38 47945.98 2018-07-02 05:52:57.000 183 21253.39 290.53 42975.42 47945.99 2018-07-02 05:52:58.000 183 21253.39 290.67 42975.39 47945.99 2018-07-02 05:52:59.000 183 21253.41 290.62 42975.37 47946.02 2018-07-02 05:53:00.000 183 21253.46 290.67 42975.45 47946.06 2018-07-02 05:53:01.000 183 21253.44 290.69 42975.46 47946.09 2018-07-02 05:53:02.000 183 21253.49 290.76 42975.47 47946.06 2018-07-02 05:53:03.000 183 21253.51 290.75 42975.52 47946.13 2018-07-02 05:53:04.000 183 21253.61 290.80 42975.53 47946.16 2018-07-02 05:53:05.000 183 21253.61 290.85 42975.57 47946.21 2018-07-02 05:53:06.000 183 21253.63 290.79 42975.53 47946.19 2018-07-02 05:53:07.000 183 21253.68 290.75 42975.57 47946.29 2018-07-02 05:53:08.000 183 21253.67 290.86 42975.57 47946.25 2018-07-02 05:53:09.000 183 21253.69 290.90 42975.59 47946.30 2018-07-02 05:53:10.000 183 21253.71 290.95 42975.59 47946.36 2018-07-02 05:53:11.000 183 21253.68 290.95 42975.56 47946.33 2018-07-02 05:53:12.000 183 21253.66 290.97 42975.50 47946.29 2018-07-02 05:53:13.000 183 21253.65 291.01 42975.59 47946.38 2018-07-02 05:53:14.000 183 21253.69 291.05 42975.62 47946.28 2018-07-02 05:53:15.000 183 21253.71 291.08 42975.60 47946.32 2018-07-02 05:53:16.000 183 21253.78 291.11 42975.64 47946.39 2018-07-02 05:53:17.000 183 21253.83 291.05 42975.74 47946.38 2018-07-02 05:53:18.000 183 21253.87 290.96 42975.73 47946.46 2018-07-02 05:53:19.000 183 21253.95 291.00 42975.74 47946.55 2018-07-02 05:53:20.000 183 21253.98 291.07 42975.77 47946.54 2018-07-02 05:53:21.000 183 21253.93 291.05 42975.83 47946.61 2018-07-02 05:53:22.000 183 21253.95 291.12 42975.85 47946.60 2018-07-02 05:53:23.000 183 21253.97 291.19 42975.77 47946.60 2018-07-02 05:53:24.000 183 21254.03 291.20 42975.87 47946.62 2018-07-02 05:53:25.000 183 21254.00 291.26 42975.87 47946.67 2018-07-02 05:53:26.000 183 21254.01 291.29 42975.81 47946.63 2018-07-02 05:53:27.000 183 21254.06 291.29 42975.77 47946.60 2018-07-02 05:53:28.000 183 21254.11 291.34 42975.74 47946.64 2018-07-02 05:53:29.000 183 21254.18 291.32 42975.75 47946.66 2018-07-02 05:53:30.000 183 21254.22 291.29 42975.78 47946.68 2018-07-02 05:53:31.000 183 21254.26 291.26 42975.86 47946.73 2018-07-02 05:53:32.000 183 21254.27 291.35 42975.93 47946.78 2018-07-02 05:53:33.000 183 21254.19 291.40 42975.91 47946.76 2018-07-02 05:53:34.000 183 21254.17 291.29 42975.89 47946.80 2018-07-02 05:53:35.000 183 21254.27 291.25 42975.94 47946.81 2018-07-02 05:53:36.000 183 21254.24 291.27 42975.97 47946.77 2018-07-02 05:53:37.000 183 21254.25 291.39 42975.97 47946.77 2018-07-02 05:53:38.000 183 21254.27 291.36 42975.95 47946.87 2018-07-02 05:53:39.000 183 21254.23 291.34 42975.96 47946.81 2018-07-02 05:53:40.000 183 21254.25 291.26 42975.96 47946.81 2018-07-02 05:53:41.000 183 21254.30 291.22 42975.94 47946.88 2018-07-02 05:53:42.000 183 21254.29 291.24 42975.91 47946.87 2018-07-02 05:53:43.000 183 21254.31 291.26 42975.94 47946.83 2018-07-02 05:53:44.000 183 21254.27 291.32 42975.94 47946.84 2018-07-02 05:53:45.000 183 21254.15 291.35 42975.96 47946.85 2018-07-02 05:53:46.000 183 21254.13 291.32 42975.96 47946.78 2018-07-02 05:53:47.000 183 21254.14 291.26 42975.94 47946.77 2018-07-02 05:53:48.000 183 21254.15 291.20 42975.95 47946.78 2018-07-02 05:53:49.000 183 21254.19 291.22 42975.95 47946.81 2018-07-02 05:53:50.000 183 21254.18 291.23 42975.93 47946.81 2018-07-02 05:53:51.000 183 21254.17 291.18 42976.00 47946.81 2018-07-02 05:53:52.000 183 21254.13 291.19 42975.93 47946.77 2018-07-02 05:53:53.000 183 21254.08 291.25 42975.93 47946.78 2018-07-02 05:53:54.000 183 21254.03 291.39 42975.91 47946.79 2018-07-02 05:53:55.000 183 21254.02 291.44 42975.86 47946.69 2018-07-02 05:53:56.000 183 21253.98 291.53 42975.82 47946.65 2018-07-02 05:53:57.000 183 21254.05 291.64 42975.78 47946.60 2018-07-02 05:53:58.000 183 21254.01 291.60 42975.67 47946.57 2018-07-02 05:53:59.000 183 21253.98 291.61 42975.71 47946.54 2018-07-02 05:54:00.000 183 21253.99 291.66 42975.72 47946.48 2018-07-02 05:54:01.000 183 21254.02 291.59 42975.69 47946.58 2018-07-02 05:54:02.000 183 21253.93 291.73 42975.70 47946.52 2018-07-02 05:54:03.000 183 21253.93 291.72 42975.68 47946.51 2018-07-02 05:54:04.000 183 21253.89 291.73 42975.68 47946.40 2018-07-02 05:54:05.000 183 21253.85 291.80 42975.68 47946.44 2018-07-02 05:54:06.000 183 21253.89 291.73 42975.67 47946.38 2018-07-02 05:54:07.000 183 21253.88 291.69 42975.57 47946.39 2018-07-02 05:54:08.000 183 21253.89 291.74 42975.57 47946.38 2018-07-02 05:54:09.000 183 21253.85 291.82 42975.52 47946.36 2018-07-02 05:54:10.000 183 21253.88 291.84 42975.54 47946.31 2018-07-02 05:54:11.000 183 21253.82 291.78 42975.51 47946.27 2018-07-02 05:54:12.000 183 21253.77 291.82 42975.52 47946.27 2018-07-02 05:54:13.000 183 21253.82 291.84 42975.52 47946.27 2018-07-02 05:54:14.000 183 21253.83 291.79 42975.54 47946.26 2018-07-02 05:54:15.000 183 21253.83 291.84 42975.60 47946.32 2018-07-02 05:54:16.000 183 21253.89 291.85 42975.57 47946.32 2018-07-02 05:54:17.000 183 21253.91 291.88 42975.55 47946.39 2018-07-02 05:54:18.000 183 21253.83 291.88 42975.64 47946.35 2018-07-02 05:54:19.000 183 21253.78 291.91 42975.57 47946.34 2018-07-02 05:54:20.000 183 21253.72 291.92 42975.57 47946.30 2018-07-02 05:54:21.000 183 21253.65 291.88 42975.55 47946.27 2018-07-02 05:54:22.000 183 21253.68 291.87 42975.50 47946.24 2018-07-02 05:54:23.000 183 21253.64 291.92 42975.52 47946.16 2018-07-02 05:54:24.000 183 21253.61 291.83 42975.57 47946.23 2018-07-02 05:54:25.000 183 21253.65 291.81 42975.59 47946.28 2018-07-02 05:54:26.000 183 21253.66 291.75 42975.55 47946.26 2018-07-02 05:54:27.000 183 21253.66 291.69 42975.59 47946.26 2018-07-02 05:54:28.000 183 21253.68 291.69 42975.61 47946.29 2018-07-02 05:54:29.000 183 21253.68 291.73 42975.63 47946.29 2018-07-02 05:54:30.000 183 21253.61 291.78 42975.61 47946.30 2018-07-02 05:54:31.000 183 21253.69 291.74 42975.57 47946.28 2018-07-02 05:54:32.000 183 21253.65 291.67 42975.62 47946.32 2018-07-02 05:54:33.000 183 21253.64 291.60 42975.62 47946.27 2018-07-02 05:54:34.000 183 21253.71 291.58 42975.63 47946.30 2018-07-02 05:54:35.000 183 21253.74 291.61 42975.67 47946.34 2018-07-02 05:54:36.000 183 21253.81 291.50 42975.68 47946.38 2018-07-02 05:54:37.000 183 21253.83 291.47 42975.68 47946.41 2018-07-02 05:54:38.000 183 21253.81 291.49 42975.70 47946.43 2018-07-02 05:54:39.000 183 21253.79 291.49 42975.72 47946.45 2018-07-02 05:54:40.000 183 21253.80 291.47 42975.78 47946.54 2018-07-02 05:54:41.000 183 21253.83 291.43 42975.77 47946.50 2018-07-02 05:54:42.000 183 21253.86 291.54 42975.79 47946.53 2018-07-02 05:54:43.000 183 21253.90 291.57 42975.79 47946.55 2018-07-02 05:54:44.000 183 21253.85 291.57 42975.81 47946.55 2018-07-02 05:54:45.000 183 21253.81 291.60 42975.80 47946.53 2018-07-02 05:54:46.000 183 21253.78 291.58 42975.72 47946.48 2018-07-02 05:54:47.000 183 21253.83 291.55 42975.74 47946.51 2018-07-02 05:54:48.000 183 21253.83 291.61 42975.75 47946.51 2018-07-02 05:54:49.000 183 21253.79 291.60 42975.75 47946.47 2018-07-02 05:54:50.000 183 21253.91 291.55 42975.67 47946.47 2018-07-02 05:54:51.000 183 21253.85 291.60 42975.64 47946.51 2018-07-02 05:54:52.000 183 21253.83 291.59 42975.70 47946.49 2018-07-02 05:54:53.000 183 21253.91 291.46 42975.77 47946.51 2018-07-02 05:54:54.000 183 21253.97 291.40 42975.82 47946.53 2018-07-02 05:54:55.000 183 21254.07 291.36 42975.82 47946.58 2018-07-02 05:54:56.000 183 21254.08 291.41 42975.81 47946.61 2018-07-02 05:54:57.000 183 21254.11 291.34 42975.90 47946.66 2018-07-02 05:54:58.000 183 21254.09 291.23 42975.87 47946.72 2018-07-02 05:54:59.000 183 21254.16 291.17 42975.85 47946.74 2018-07-02 05:55:00.000 183 21254.10 291.07 42975.98 47946.75 2018-07-02 05:55:01.000 183 21254.10 290.97 42976.01 47946.82 2018-07-02 05:55:02.000 183 21254.17 291.04 42976.08 47946.88 2018-07-02 05:55:03.000 183 21254.20 290.92 42976.09 47946.90 2018-07-02 05:55:04.000 183 21254.17 290.92 42976.08 47946.98 2018-07-02 05:55:05.000 183 21254.20 290.83 42976.13 47946.99 2018-07-02 05:55:06.000 183 21254.16 290.81 42976.15 47946.99 2018-07-02 05:55:07.000 183 21254.10 290.66 42976.19 47947.05 2018-07-02 05:55:08.000 183 21254.17 290.68 42976.25 47947.05 2018-07-02 05:55:09.000 183 21254.08 290.71 42976.21 47947.08 2018-07-02 05:55:10.000 183 21254.11 290.66 42976.29 47947.07 2018-07-02 05:55:11.000 183 21254.10 290.61 42976.36 47947.14 2018-07-02 05:55:12.000 183 21254.09 290.56 42976.34 47947.12 2018-07-02 05:55:13.000 183 21254.01 290.53 42976.37 47947.15 2018-07-02 05:55:14.000 183 21254.02 290.47 42976.41 47947.19 2018-07-02 05:55:15.000 183 21254.03 290.48 42976.41 47947.11 2018-07-02 05:55:16.000 183 21253.94 290.40 42976.35 47947.10 2018-07-02 05:55:17.000 183 21253.97 290.36 42976.41 47947.13 2018-07-02 05:55:18.000 183 21253.97 290.39 42976.39 47947.14 2018-07-02 05:55:19.000 183 21253.98 290.36 42976.37 47947.17 2018-07-02 05:55:20.000 183 21253.96 290.38 42976.37 47947.09 2018-07-02 05:55:21.000 183 21253.98 290.33 42976.31 47947.08 2018-07-02 05:55:22.000 183 21253.94 290.29 42976.22 47947.08 2018-07-02 05:55:23.000 183 21253.91 290.31 42976.27 47947.03 2018-07-02 05:55:24.000 183 21253.84 290.26 42976.28 47947.06 2018-07-02 05:55:25.000 183 21253.82 290.14 42976.33 47946.99 2018-07-02 05:55:26.000 183 21253.77 290.03 42976.35 47946.99 2018-07-02 05:55:27.000 183 21253.73 290.10 42976.29 47946.95 2018-07-02 05:55:28.000 183 21253.69 290.13 42976.35 47946.98 2018-07-02 05:55:29.000 183 21253.63 290.15 42976.32 47946.92 2018-07-02 05:55:30.000 183 21253.59 290.13 42976.31 47946.87 2018-07-02 05:55:31.000 183 21253.58 290.20 42976.20 47946.87 2018-07-02 05:55:32.000 183 21253.56 290.18 42976.17 47946.80 2018-07-02 05:55:33.000 183 21253.55 290.19 42976.20 47946.84 2018-07-02 05:55:34.000 183 21253.55 290.18 42976.23 47946.80 2018-07-02 05:55:35.000 183 21253.53 290.19 42976.25 47946.79 2018-07-02 05:55:36.000 183 21253.51 290.16 42976.25 47946.76 2018-07-02 05:55:37.000 183 21253.57 290.13 42976.21 47946.82 2018-07-02 05:55:38.000 183 21253.53 290.19 42976.25 47946.82 2018-07-02 05:55:39.000 183 21253.51 290.20 42976.22 47946.79 2018-07-02 05:55:40.000 183 21253.51 290.26 42976.21 47946.76 2018-07-02 05:55:41.000 183 21253.46 290.32 42976.09 47946.75 2018-07-02 05:55:42.000 183 21253.46 290.32 42976.11 47946.76 2018-07-02 05:55:43.000 183 21253.46 290.32 42976.08 47946.60 2018-07-02 05:55:44.000 183 21253.43 290.35 42976.11 47946.70 2018-07-02 05:55:45.000 183 21253.41 290.36 42976.14 47946.64 2018-07-02 05:55:46.000 183 21253.43 290.48 42976.13 47946.67 2018-07-02 05:55:47.000 183 21253.42 290.54 42976.11 47946.68 2018-07-02 05:55:48.000 183 21253.44 290.53 42976.12 47946.66 2018-07-02 05:55:49.000 183 21253.37 290.58 42976.07 47946.67 2018-07-02 05:55:50.000 183 21253.38 290.63 42976.10 47946.63 2018-07-02 05:55:51.000 183 21253.33 290.72 42976.13 47946.59 2018-07-02 05:55:52.000 183 21253.31 290.78 42976.08 47946.54 2018-07-02 05:55:53.000 183 21253.29 290.77 42976.02 47946.58 2018-07-02 05:55:54.000 183 21253.27 290.79 42976.00 47946.53 2018-07-02 05:55:55.000 183 21253.24 290.81 42975.93 47946.45 2018-07-02 05:55:56.000 183 21253.14 290.85 42975.94 47946.41 2018-07-02 05:55:57.000 183 21253.17 290.89 42975.91 47946.39 2018-07-02 05:55:58.000 183 21253.21 290.93 42975.94 47946.39 2018-07-02 05:55:59.000 183 21253.21 290.88 42975.85 47946.36 2018-07-02 05:56:00.000 183 21253.24 290.92 42975.82 47946.32 2018-07-02 05:56:01.000 183 21253.27 290.90 42975.88 47946.31 2018-07-02 05:56:02.000 183 21253.28 290.88 42975.86 47946.34 2018-07-02 05:56:03.000 183 21253.27 290.85 42975.87 47946.31 2018-07-02 05:56:04.000 183 21253.28 290.88 42975.81 47946.31 2018-07-02 05:56:05.000 183 21253.28 290.86 42975.79 47946.34 2018-07-02 05:56:06.000 183 21253.28 290.89 42975.79 47946.27 2018-07-02 05:56:07.000 183 21253.28 290.93 42975.80 47946.32 2018-07-02 05:56:08.000 183 21253.24 290.89 42975.87 47946.35 2018-07-02 05:56:09.000 183 21253.28 290.89 42975.82 47946.29 2018-07-02 05:56:10.000 183 21253.28 291.02 42975.81 47946.28 2018-07-02 05:56:11.000 183 21253.26 291.00 42975.83 47946.32 2018-07-02 05:56:12.000 183 21253.26 291.02 42975.81 47946.33 2018-07-02 05:56:13.000 183 21253.20 291.04 42975.81 47946.28 2018-07-02 05:56:14.000 183 21253.18 290.97 42975.86 47946.32 2018-07-02 05:56:15.000 183 21253.21 290.96 42975.85 47946.29 2018-07-02 05:56:16.000 183 21253.24 291.13 42975.85 47946.25 2018-07-02 05:56:17.000 183 21253.24 291.28 42975.79 47946.28 2018-07-02 05:56:18.000 183 21253.26 291.34 42975.75 47946.25 2018-07-02 05:56:19.000 183 21253.31 291.42 42975.68 47946.25 2018-07-02 05:56:20.000 183 21253.27 291.46 42975.68 47946.22 2018-07-02 05:56:21.000 183 21253.25 291.51 42975.63 47946.20 2018-07-02 05:56:22.000 183 21253.20 291.58 42975.58 47946.15 2018-07-02 05:56:23.000 183 21253.21 291.56 42975.59 47946.15 2018-07-02 05:56:24.000 183 21253.29 291.57 42975.60 47946.19 2018-07-02 05:56:25.000 183 21253.31 291.70 42975.59 47946.12 2018-07-02 05:56:26.000 183 21253.34 291.68 42975.55 47946.13 2018-07-02 05:56:27.000 183 21253.43 291.69 42975.51 47946.16 2018-07-02 05:56:28.000 183 21253.46 291.74 42975.45 47946.17 2018-07-02 05:56:29.000 183 21253.37 291.88 42975.52 47946.10 2018-07-02 05:56:30.000 183 21253.38 291.94 42975.52 47946.08 2018-07-02 05:56:31.000 183 21253.38 291.97 42975.50 47946.06 2018-07-02 05:56:32.000 183 21253.44 292.13 42975.41 47946.09 2018-07-02 05:56:33.000 183 21253.48 292.22 42975.39 47946.10 2018-07-02 05:56:34.000 183 21253.56 292.17 42975.40 47946.04 2018-07-02 05:56:35.000 183 21253.58 292.24 42975.36 47946.05 2018-07-02 05:56:36.000 183 21253.58 292.28 42975.37 47946.04 2018-07-02 05:56:37.000 183 21253.62 292.26 42975.35 47946.11 2018-07-02 05:56:38.000 183 21253.61 292.33 42975.32 47946.08 2018-07-02 05:56:39.000 183 21253.65 292.46 42975.36 47946.01 2018-07-02 05:56:40.000 183 21253.61 292.49 42975.30 47946.03 2018-07-02 05:56:41.000 183 21253.62 292.52 42975.28 47946.01 2018-07-02 05:56:42.000 183 21253.65 292.63 42975.22 47945.99 2018-07-02 05:56:43.000 183 21253.62 292.60 42975.21 47945.98 2018-07-02 05:56:44.000 183 21253.59 292.60 42975.19 47946.02 2018-07-02 05:56:45.000 183 21253.60 292.66 42975.26 47945.97 2018-07-02 05:56:46.000 183 21253.67 292.75 42975.22 47945.93 2018-07-02 05:56:47.000 183 21253.67 292.74 42975.25 47946.00 2018-07-02 05:56:48.000 183 21253.66 292.78 42975.26 47945.97 2018-07-02 05:56:49.000 183 21253.66 292.79 42975.30 47945.94 2018-07-02 05:56:50.000 183 21253.69 292.80 42975.28 47946.01 2018-07-02 05:56:51.000 183 21253.65 292.80 42975.32 47945.97 2018-07-02 05:56:52.000 183 21253.58 292.79 42975.22 47946.01 2018-07-02 05:56:53.000 183 21253.58 292.85 42975.16 47945.97 2018-07-02 05:56:54.000 183 21253.52 292.98 42975.12 47945.94 2018-07-02 05:56:55.000 183 21253.57 292.89 42975.13 47945.82 2018-07-02 05:56:56.000 183 21253.58 292.81 42975.11 47945.87 2018-07-02 05:56:57.000 183 21253.57 292.72 42975.09 47945.89 2018-07-02 05:56:58.000 183 21253.60 292.62 42975.15 47945.94 2018-07-02 05:56:59.000 183 21253.62 292.56 42975.20 47945.97 2018-07-02 05:57:00.000 183 21253.63 292.60 42975.27 47946.04 2018-07-02 05:57:01.000 183 21253.61 292.64 42975.30 47946.03 2018-07-02 05:57:02.000 183 21253.56 292.71 42975.28 47946.02 2018-07-02 05:57:03.000 183 21253.50 292.69 42975.24 47945.97 2018-07-02 05:57:04.000 183 21253.62 292.71 42975.20 47945.96 2018-07-02 05:57:05.000 183 21253.62 292.78 42975.18 47945.94 2018-07-02 05:57:06.000 183 21253.45 292.80 42975.14 47945.86 2018-07-02 05:57:07.000 183 21253.41 292.76 42975.05 47945.84 2018-07-02 05:57:08.000 183 21253.48 292.76 42975.06 47945.80 2018-07-02 05:57:09.000 183 21253.50 292.74 42975.12 47945.77 2018-07-02 05:57:10.000 183 21253.48 292.63 42975.12 47945.82 2018-07-02 05:57:11.000 183 21253.55 292.64 42975.10 47945.83 2018-07-02 05:57:12.000 183 21253.61 292.53 42975.18 47945.84 2018-07-02 05:57:13.000 183 21253.66 292.42 42975.22 47945.92 2018-07-02 05:57:14.000 183 21253.71 292.33 42975.30 47946.00 2018-07-02 05:57:15.000 183 21253.69 292.29 42975.31 47946.09 2018-07-02 05:57:16.000 183 21253.66 292.40 42975.36 47946.11 2018-07-02 05:57:17.000 183 21253.72 292.44 42975.41 47946.14 2018-07-02 05:57:18.000 183 21253.70 292.43 42975.32 47946.13 2018-07-02 05:57:19.000 183 21253.73 292.35 42975.32 47946.13 2018-07-02 05:57:20.000 183 21253.75 292.32 42975.31 47946.16 2018-07-02 05:57:21.000 183 21253.77 292.35 42975.40 47946.15 2018-07-02 05:57:22.000 183 21253.80 292.33 42975.42 47946.19 2018-07-02 05:57:23.000 183 21253.80 292.30 42975.43 47946.20 2018-07-02 05:57:24.000 183 21253.84 292.26 42975.47 47946.22 2018-07-02 05:57:25.000 183 21253.85 292.20 42975.53 47946.25 2018-07-02 05:57:26.000 183 21253.94 292.17 42975.59 47946.28 2018-07-02 05:57:27.000 183 21253.91 292.13 42975.64 47946.39 2018-07-02 05:57:28.000 183 21253.88 292.09 42975.65 47946.42 2018-07-02 05:57:29.000 183 21253.92 292.13 42975.73 47946.49 2018-07-02 05:57:30.000 183 21253.92 292.14 42975.75 47946.48 2018-07-02 05:57:31.000 183 21253.97 292.16 42975.73 47946.53 2018-07-02 05:57:32.000 183 21253.95 292.17 42975.75 47946.51 2018-07-02 05:57:33.000 183 21253.98 292.14 42975.73 47946.57 2018-07-02 05:57:34.000 183 21254.01 292.14 42975.75 47946.52 2018-07-02 05:57:35.000 183 21254.03 292.05 42975.76 47946.58 2018-07-02 05:57:36.000 183 21254.01 292.07 42975.73 47946.57 2018-07-02 05:57:37.000 183 21253.96 292.09 42975.65 47946.55 2018-07-02 05:57:38.000 183 21253.96 292.07 42975.72 47946.57 2018-07-02 05:57:39.000 183 21253.98 292.03 42975.75 47946.57 2018-07-02 05:57:40.000 183 21253.95 291.93 42975.77 47946.57 2018-07-02 05:57:41.000 183 21253.99 291.89 42975.81 47946.56 2018-07-02 05:57:42.000 183 21254.03 291.85 42975.83 47946.59 2018-07-02 05:57:43.000 183 21253.96 291.87 42975.79 47946.63 2018-07-02 05:57:44.000 183 21254.02 291.81 42975.84 47946.58 2018-07-02 05:57:45.000 183 21254.05 291.76 42975.82 47946.69 2018-07-02 05:57:46.000 183 21254.11 291.67 42975.81 47946.65 2018-07-02 05:57:47.000 183 21254.15 291.67 42975.85 47946.69 2018-07-02 05:57:48.000 183 21254.17 291.60 42975.80 47946.71 2018-07-02 05:57:49.000 183 21254.20 291.49 42975.81 47946.67 2018-07-02 05:57:50.000 183 21254.22 291.41 42975.77 47946.69 2018-07-02 05:57:51.000 183 21254.16 291.38 42975.80 47946.76 2018-07-02 05:57:52.000 183 21254.24 291.24 42975.83 47946.72 2018-07-02 05:57:53.000 183 21254.31 291.16 42975.85 47946.74 2018-07-02 05:57:54.000 183 21254.39 290.98 42975.89 47946.78 2018-07-02 05:57:55.000 183 21254.38 290.74 42975.94 47946.82 2018-07-02 05:57:56.000 183 21254.48 290.69 42976.01 47946.92 2018-07-02 05:57:57.000 183 21254.47 290.51 42976.02 47947.00 2018-07-02 05:57:58.000 183 21254.49 290.40 42976.07 47947.05 2018-07-02 05:57:59.000 183 21254.51 290.32 42976.17 47947.10 2018-07-02 05:58:00.000 183 21254.50 290.20 42976.21 47947.19 2018-07-02 05:58:01.000 183 21254.54 290.16 42976.18 47947.19 2018-07-02 05:58:02.000 183 21254.51 290.08 42976.18 47947.23 2018-07-02 05:58:03.000 183 21254.48 289.96 42976.24 47947.14 2018-07-02 05:58:04.000 183 21254.47 289.94 42976.29 47947.22 2018-07-02 05:58:05.000 183 21254.49 289.89 42976.34 47947.17 2018-07-02 05:58:06.000 183 21254.45 289.78 42976.27 47947.19 2018-07-02 05:58:07.000 183 21254.47 289.75 42976.25 47947.18 2018-07-02 05:58:08.000 183 21254.48 289.74 42976.20 47947.17 2018-07-02 05:58:09.000 183 21254.45 289.62 42976.20 47947.19 2018-07-02 05:58:10.000 183 21254.48 289.63 42976.21 47947.19 2018-07-02 05:58:11.000 183 21254.46 289.66 42976.17 47947.17 2018-07-02 05:58:12.000 183 21254.43 289.69 42976.19 47947.11 2018-07-02 05:58:13.000 183 21254.37 289.70 42976.19 47947.16 2018-07-02 05:58:14.000 183 21254.33 289.68 42976.19 47947.11 2018-07-02 05:58:15.000 183 21254.30 289.61 42976.22 47947.10 2018-07-02 05:58:16.000 183 21254.27 289.65 42976.24 47947.07 2018-07-02 05:58:17.000 183 21254.21 289.64 42976.20 47947.06 2018-07-02 05:58:18.000 183 21254.17 289.59 42976.20 47947.02 2018-07-02 05:58:19.000 183 21254.14 289.63 42976.17 47946.98 2018-07-02 05:58:20.000 183 21254.10 289.68 42976.15 47946.94 2018-07-02 05:58:21.000 183 21254.05 289.67 42976.15 47946.94 2018-07-02 05:58:22.000 183 21253.97 289.71 42976.21 47946.95 2018-07-02 05:58:23.000 183 21253.99 289.84 42976.20 47946.96 2018-07-02 05:58:24.000 183 21253.99 289.87 42976.20 47946.91 2018-07-02 05:58:25.000 183 21254.00 289.92 42976.15 47946.84 2018-07-02 05:58:26.000 183 21253.93 289.84 42976.14 47946.87 2018-07-02 05:58:27.000 183 21253.91 289.89 42976.13 47946.84 2018-07-02 05:58:28.000 183 21253.90 289.93 42976.15 47946.91 2018-07-02 05:58:29.000 183 21253.90 289.99 42976.20 47946.90 2018-07-02 05:58:30.000 183 21253.90 290.01 42976.22 47946.88 2018-07-02 05:58:31.000 183 21253.91 290.08 42976.12 47946.93 2018-07-02 05:58:32.000 183 21253.83 290.18 42976.06 47946.86 2018-07-02 05:58:33.000 183 21253.75 290.32 42976.10 47946.82 2018-07-02 05:58:34.000 183 21253.69 290.38 42976.08 47946.80 2018-07-02 05:58:35.000 183 21253.77 290.49 42975.98 47946.76 2018-07-02 05:58:36.000 183 21253.81 290.54 42975.94 47946.70 2018-07-02 05:58:37.000 183 21253.82 290.63 42975.91 47946.67 2018-07-02 05:58:38.000 183 21253.83 290.67 42975.89 47946.63 2018-07-02 05:58:39.000 183 21253.77 290.68 42975.87 47946.57 2018-07-02 05:58:40.000 183 21253.75 290.79 42975.83 47946.62 2018-07-02 05:58:41.000 183 21253.72 290.82 42975.85 47946.62 2018-07-02 05:58:42.000 183 21253.76 290.89 42975.82 47946.53 2018-07-02 05:58:43.000 183 21253.72 290.93 42975.81 47946.62 2018-07-02 05:58:44.000 183 21253.73 291.05 42975.81 47946.59 2018-07-02 05:58:45.000 183 21253.74 291.13 42975.79 47946.55 2018-07-02 05:58:46.000 183 21253.68 291.26 42975.81 47946.51 2018-07-02 05:58:47.000 183 21253.68 291.27 42975.74 47946.48 2018-07-02 05:58:48.000 183 21253.72 291.30 42975.75 47946.49 2018-07-02 05:58:49.000 183 21253.75 291.36 42975.68 47946.40 2018-07-02 05:58:50.000 183 21253.75 291.42 42975.73 47946.45 2018-07-02 05:58:51.000 183 21253.78 291.47 42975.71 47946.45 2018-07-02 05:58:52.000 183 21253.82 291.53 42975.70 47946.37 2018-07-02 05:58:53.000 183 21253.79 291.60 42975.77 47946.41 2018-07-02 05:58:54.000 183 21253.76 291.62 42975.75 47946.46 2018-07-02 05:58:55.000 183 21253.75 291.67 42975.76 47946.43 2018-07-02 05:58:56.000 183 21253.76 291.71 42975.72 47946.41 2018-07-02 05:58:57.000 183 21253.71 291.68 42975.65 47946.37 2018-07-02 05:58:58.000 183 21253.65 291.66 42975.70 47946.37 2018-07-02 05:58:59.000 183 21253.69 291.76 42975.65 47946.35 2018-07-02 05:59:00.000 183 21253.73 291.82 42975.61 47946.37 2018-07-02 05:59:01.000 183 21253.71 291.84 42975.59 47946.31 2018-07-02 05:59:02.000 183 21253.71 291.92 42975.60 47946.31 2018-07-02 05:59:03.000 183 21253.64 291.97 42975.53 47946.28 2018-07-02 05:59:04.000 183 21253.66 292.01 42975.53 47946.27 2018-07-02 05:59:05.000 183 21253.71 291.99 42975.54 47946.22 2018-07-02 05:59:06.000 183 21253.69 292.07 42975.50 47946.18 2018-07-02 05:59:07.000 183 21253.70 292.06 42975.47 47946.20 2018-07-02 05:59:08.000 183 21253.73 292.04 42975.47 47946.14 2018-07-02 05:59:09.000 183 21253.78 292.09 42975.41 47946.16 2018-07-02 05:59:10.000 183 21253.72 292.08 42975.42 47946.17 2018-07-02 05:59:11.000 183 21253.74 292.06 42975.40 47946.13 2018-07-02 05:59:12.000 183 21253.74 291.99 42975.48 47946.16 2018-07-02 05:59:13.000 183 21253.69 292.03 42975.49 47946.24 2018-07-02 05:59:14.000 183 21253.63 292.14 42975.45 47946.17 2018-07-02 05:59:15.000 183 21253.61 292.21 42975.36 47946.14 2018-07-02 05:59:16.000 183 21253.61 292.24 42975.35 47946.15 2018-07-02 05:59:17.000 183 21253.55 292.32 42975.32 47946.02 2018-07-02 05:59:18.000 183 21253.54 292.39 42975.26 47946.02 2018-07-02 05:59:19.000 183 21253.57 292.40 42975.16 47945.94 2018-07-02 05:59:20.000 183 21253.59 292.42 42975.11 47945.86 2018-07-02 05:59:21.000 183 21253.62 292.33 42975.11 47945.80 2018-07-02 05:59:22.000 183 21253.62 292.27 42975.15 47945.80 2018-07-02 05:59:23.000 183 21253.59 292.20 42975.19 47945.88 2018-07-02 05:59:24.000 183 21253.58 292.17 42975.14 47945.89 2018-07-02 05:59:25.000 183 21253.58 292.15 42975.16 47945.82 2018-07-02 05:59:26.000 183 21253.61 292.22 42975.22 47945.90 2018-07-02 05:59:27.000 183 21253.70 292.17 42975.24 47945.85 2018-07-02 05:59:28.000 183 21253.72 292.06 42975.18 47945.90 2018-07-02 05:59:29.000 183 21253.73 291.94 42975.27 47945.91 2018-07-02 05:59:30.000 183 21253.71 291.78 42975.41 47945.99 2018-07-02 05:59:31.000 183 21253.73 291.72 42975.38 47945.99 2018-07-02 05:59:32.000 183 21253.74 291.64 42975.43 47946.10 2018-07-02 05:59:33.000 183 21253.69 291.57 42975.49 47946.10 2018-07-02 05:59:34.000 183 21253.73 291.54 42975.46 47946.16 2018-07-02 05:59:35.000 183 21253.81 291.49 42975.53 47946.23 2018-07-02 05:59:36.000 183 21253.80 291.35 42975.64 47946.27 2018-07-02 05:59:37.000 183 21253.82 291.26 42975.66 47946.35 2018-07-02 05:59:38.000 183 21253.82 291.23 42975.72 47946.36 2018-07-02 05:59:39.000 183 21253.79 291.20 42975.77 47946.39 2018-07-02 05:59:40.000 183 21253.81 291.15 42975.74 47946.43 2018-07-02 05:59:41.000 183 21253.83 291.19 42975.74 47946.54 2018-07-02 05:59:42.000 183 21253.78 291.18 42975.81 47946.40 2018-07-02 05:59:43.000 183 21253.82 291.19 42975.75 47946.46 2018-07-02 05:59:44.000 183 21253.86 291.18 42975.71 47946.45 2018-07-02 05:59:45.000 183 21253.83 291.18 42975.71 47946.46 2018-07-02 05:59:46.000 183 21253.86 291.25 42975.68 47946.48 2018-07-02 05:59:47.000 183 21253.83 291.22 42975.70 47946.48 2018-07-02 05:59:48.000 183 21253.92 291.21 42975.68 47946.44 2018-07-02 05:59:49.000 183 21253.88 291.27 42975.67 47946.50 2018-07-02 05:59:50.000 183 21253.88 291.29 42975.68 47946.48 2018-07-02 05:59:51.000 183 21253.87 291.30 42975.64 47946.40 2018-07-02 05:59:52.000 183 21253.88 291.31 42975.63 47946.35 2018-07-02 05:59:53.000 183 21253.84 291.36 42975.62 47946.44 2018-07-02 05:59:54.000 183 21253.87 291.41 42975.64 47946.37 2018-07-02 05:59:55.000 183 21253.81 291.40 42975.61 47946.41 2018-07-02 05:59:56.000 183 21253.76 291.38 42975.63 47946.38 2018-07-02 05:59:57.000 183 21253.90 291.34 42975.63 47946.41 2018-07-02 05:59:58.000 183 21253.97 291.36 42975.65 47946.39 2018-07-02 05:59:59.000 183 21253.90 291.44 42975.70 47946.48 2018-07-02 06:00:00.000 183 21253.93 291.44 42975.69 47946.39 2018-07-02 06:00:01.000 183 21253.98 291.46 42975.69 47946.49 2018-07-02 06:00:02.000 183 21253.99 291.47 42975.70 47946.52 2018-07-02 06:00:03.000 183 21253.97 291.54 42975.70 47946.47 2018-07-02 06:00:04.000 183 21254.00 291.58 42975.68 47946.48 2018-07-02 06:00:05.000 183 21254.02 291.58 42975.67 47946.47 2018-07-02 06:00:06.000 183 21254.08 291.55 42975.62 47946.50 2018-07-02 06:00:07.000 183 21254.09 291.63 42975.62 47946.52 2018-07-02 06:00:08.000 183 21254.06 291.64 42975.67 47946.48 2018-07-02 06:00:09.000 183 21254.07 291.52 42975.65 47946.45 2018-07-02 06:00:10.000 183 21254.08 291.57 42975.63 47946.52 2018-07-02 06:00:11.000 183 21254.04 291.56 42975.68 47946.52 2018-07-02 06:00:12.000 183 21254.03 291.52 42975.75 47946.50 2018-07-02 06:00:13.000 183 21254.03 291.49 42975.67 47946.53 2018-07-02 06:00:14.000 183 21254.08 291.47 42975.67 47946.60 2018-07-02 06:00:15.000 183 21254.07 291.42 42975.66 47946.53 2018-07-02 06:00:16.000 183 21254.06 291.42 42975.64 47946.52 2018-07-02 06:00:17.000 183 21254.08 291.41 42975.70 47946.57 2018-07-02 06:00:18.000 183 21254.01 291.45 42975.67 47946.55 2018-07-02 06:00:19.000 183 21254.02 291.38 42975.74 47946.49 2018-07-02 06:00:20.000 183 21254.03 291.44 42975.72 47946.50 2018-07-02 06:00:21.000 183 21254.00 291.46 42975.69 47946.48 2018-07-02 06:00:22.000 183 21253.98 291.42 42975.67 47946.53 2018-07-02 06:00:23.000 183 21254.01 291.40 42975.66 47946.43 2018-07-02 06:00:24.000 183 21254.00 291.36 42975.70 47946.49 2018-07-02 06:00:25.000 183 21254.02 291.41 42975.65 47946.54 2018-07-02 06:00:26.000 183 21254.02 291.48 42975.71 47946.51 2018-07-02 06:00:27.000 183 21254.04 291.48 42975.75 47946.51 2018-07-02 06:00:28.000 183 21254.00 291.51 42975.76 47946.47 2018-07-02 06:00:29.000 183 21253.97 291.53 42975.73 47946.52 2018-07-02 06:00:30.000 183 21254.00 291.49 42975.75 47946.55 2018-07-02 06:00:31.000 183 21254.00 291.52 42975.80 47946.46 2018-07-02 06:00:32.000 183 21253.98 291.66 42975.76 47946.50 2018-07-02 06:00:33.000 183 21253.95 291.65 42975.73 47946.56 2018-07-02 06:00:34.000 183 21254.06 291.66 42975.74 47946.46 2018-07-02 06:00:35.000 183 21254.05 291.70 42975.69 47946.48 2018-07-02 06:00:36.000 183 21254.06 291.72 42975.64 47946.53 2018-07-02 06:00:37.000 183 21254.09 291.79 42975.64 47946.51 2018-07-02 06:00:38.000 183 21254.15 291.78 42975.66 47946.51 2018-07-02 06:00:39.000 183 21254.15 291.81 42975.67 47946.55 2018-07-02 06:00:40.000 183 21254.22 291.81 42975.73 47946.57 2018-07-02 06:00:41.000 183 21254.25 291.82 42975.71 47946.56 2018-07-02 06:00:42.000 183 21254.27 291.81 42975.68 47946.58 2018-07-02 06:00:43.000 183 21254.35 291.79 42975.65 47946.64 2018-07-02 06:00:44.000 183 21254.37 291.84 42975.62 47946.63 2018-07-02 06:00:45.000 183 21254.36 291.84 42975.60 47946.62 2018-07-02 06:00:46.000 183 21254.32 291.85 42975.61 47946.64 2018-07-02 06:00:47.000 183 21254.37 291.87 42975.61 47946.62 2018-07-02 06:00:48.000 183 21254.39 291.88 42975.60 47946.59 2018-07-02 06:00:49.000 183 21254.31 291.87 42975.59 47946.50 2018-07-02 06:00:50.000 183 21254.27 291.87 42975.62 47946.50 2018-07-02 06:00:51.000 183 21254.34 291.90 42975.54 47946.56 2018-07-02 06:00:52.000 183 21254.33 291.83 42975.52 47946.53 2018-07-02 06:00:53.000 183 21254.35 291.81 42975.53 47946.44 2018-07-02 06:00:54.000 183 21254.33 291.75 42975.58 47946.51 2018-07-02 06:00:55.000 183 21254.34 291.73 42975.57 47946.48 2018-07-02 06:00:56.000 183 21254.40 291.70 42975.64 47946.49 2018-07-02 06:00:57.000 183 21254.38 291.72 42975.59 47946.55 2018-07-02 06:00:58.000 183 21254.46 291.72 42975.54 47946.55 2018-07-02 06:00:59.000 183 21254.49 291.68 42975.53 47946.49 2018-07-02 06:01:00.000 183 21254.46 291.59 42975.59 47946.59 2018-07-02 06:01:01.000 183 21254.48 291.56 42975.53 47946.51 2018-07-02 06:01:02.000 183 21254.52 291.55 42975.53 47946.52 2018-07-02 06:01:03.000 183 21254.50 291.52 42975.52 47946.54 2018-07-02 06:01:04.000 183 21254.60 291.45 42975.51 47946.57 2018-07-02 06:01:05.000 183 21254.60 291.37 42975.51 47946.53 2018-07-02 06:01:06.000 183 21254.60 291.33 42975.53 47946.51 2018-07-02 06:01:07.000 183 21254.63 291.28 42975.49 47946.52 2018-07-02 06:01:08.000 183 21254.56 291.21 42975.54 47946.55 2018-07-02 06:01:09.000 183 21254.52 291.15 42975.56 47946.58 2018-07-02 06:01:10.000 183 21254.48 291.11 42975.53 47946.57 2018-07-02 06:01:11.000 183 21254.43 291.15 42975.55 47946.59 2018-07-02 06:01:12.000 183 21254.45 291.25 42975.57 47946.61 2018-07-02 06:01:13.000 183 21254.42 291.19 42975.55 47946.59 2018-07-02 06:01:14.000 183 21254.36 291.19 42975.54 47946.56 2018-07-02 06:01:15.000 183 21254.32 291.24 42975.54 47946.50 2018-07-02 06:01:16.000 183 21254.35 291.28 42975.53 47946.52 2018-07-02 06:01:17.000 183 21254.32 291.28 42975.54 47946.51 2018-07-02 06:01:18.000 183 21254.36 291.37 42975.53 47946.49 2018-07-02 06:01:19.000 183 21254.28 291.44 42975.52 47946.45 2018-07-02 06:01:20.000 183 21254.28 291.47 42975.45 47946.42 2018-07-02 06:01:21.000 183 21254.29 291.55 42975.50 47946.42 2018-07-02 06:01:22.000 183 21254.24 291.70 42975.46 47946.39 2018-07-02 06:01:23.000 183 21254.30 291.68 42975.43 47946.47 2018-07-02 06:01:24.000 183 21254.30 291.69 42975.47 47946.40 2018-07-02 06:01:25.000 183 21254.32 291.70 42975.45 47946.44 2018-07-02 06:01:26.000 183 21254.32 291.72 42975.46 47946.45 2018-07-02 06:01:27.000 183 21254.30 291.80 42975.50 47946.47 2018-07-02 06:01:28.000 183 21254.25 291.89 42975.52 47946.53 2018-07-02 06:01:29.000 183 21254.26 291.94 42975.61 47946.47 2018-07-02 06:01:30.000 183 21254.26 291.97 42975.57 47946.46 2018-07-02 06:01:31.000 183 21254.25 292.07 42975.59 47946.50 2018-07-02 06:01:32.000 183 21254.19 292.08 42975.61 47946.43 2018-07-02 06:01:33.000 183 21254.18 292.05 42975.56 47946.44 2018-07-02 06:01:34.000 183 21254.21 292.07 42975.59 47946.45 2018-07-02 06:01:35.000 183 21254.21 292.05 42975.51 47946.44 2018-07-02 06:01:36.000 183 21254.20 292.00 42975.52 47946.41 2018-07-02 06:01:37.000 183 21254.15 291.91 42975.51 47946.44 2018-07-02 06:01:38.000 183 21254.14 291.97 42975.52 47946.39 2018-07-02 06:01:39.000 183 21254.13 291.95 42975.60 47946.43 2018-07-02 06:01:40.000 183 21254.05 291.97 42975.61 47946.37 2018-07-02 06:01:41.000 183 21254.01 291.97 42975.54 47946.34 2018-07-02 06:01:42.000 183 21254.04 291.92 42975.49 47946.41 2018-07-02 06:01:43.000 183 21254.00 291.96 42975.51 47946.30 2018-07-02 06:01:44.000 183 21253.90 291.87 42975.52 47946.33 2018-07-02 06:01:45.000 183 21253.90 291.87 42975.51 47946.32 2018-07-02 06:01:46.000 183 21253.87 291.85 42975.50 47946.23 2018-07-02 06:01:47.000 183 21253.77 291.88 42975.50 47946.33 2018-07-02 06:01:48.000 183 21253.73 291.90 42975.50 47946.31 2018-07-02 06:01:49.000 183 21253.71 291.88 42975.57 47946.30 2018-07-02 06:01:50.000 183 21253.75 291.96 42975.57 47946.25 2018-07-02 06:01:51.000 183 21253.73 292.06 42975.54 47946.25 2018-07-02 06:01:52.000 183 21253.71 292.20 42975.52 47946.23 2018-07-02 06:01:53.000 183 21253.74 292.30 42975.53 47946.19 2018-07-02 06:01:54.000 183 21253.70 292.35 42975.44 47946.14 2018-07-02 06:01:55.000 183 21253.65 292.36 42975.40 47946.16 2018-07-02 06:01:56.000 183 21253.62 292.41 42975.45 47946.08 2018-07-02 06:01:57.000 183 21253.60 292.45 42975.40 47946.09 2018-07-02 06:01:58.000 183 21253.54 292.59 42975.38 47946.09 2018-07-02 06:01:59.000 183 21253.55 292.75 42975.38 47946.04 2018-07-02 06:02:00.000 183 21253.57 292.69 42975.40 47946.03 2018-07-02 06:02:01.000 183 21253.59 292.77 42975.41 47946.04 2018-07-02 06:02:02.000 183 21253.56 292.92 42975.41 47946.04 2018-07-02 06:02:03.000 183 21253.60 293.03 42975.40 47946.01 2018-07-02 06:02:04.000 183 21253.60 293.14 42975.40 47946.03 2018-07-02 06:02:05.000 183 21253.60 293.22 42975.40 47946.00 2018-07-02 06:02:06.000 183 21253.64 293.37 42975.36 47946.01 2018-07-02 06:02:07.000 183 21253.65 293.41 42975.29 47946.03 2018-07-02 06:02:08.000 183 21253.63 293.53 42975.22 47945.98 2018-07-02 06:02:09.000 183 21253.72 293.56 42975.20 47945.98 2018-07-02 06:02:10.000 183 21253.77 293.74 42975.22 47945.97 2018-07-02 06:02:11.000 183 21253.69 293.79 42975.15 47945.95 2018-07-02 06:02:12.000 183 21253.78 293.89 42975.16 47945.96 2018-07-02 06:02:13.000 183 21253.76 293.98 42975.14 47945.88 2018-07-02 06:02:14.000 183 21253.79 294.04 42975.07 47945.89 2018-07-02 06:02:15.000 183 21253.70 294.11 42975.04 47945.83 2018-07-02 06:02:16.000 183 21253.73 294.18 42975.00 47945.86 2018-07-02 06:02:17.000 183 21253.69 294.30 42974.95 47945.78 2018-07-02 06:02:18.000 183 21253.70 294.39 42974.92 47945.74 2018-07-02 06:02:19.000 183 21253.70 294.41 42974.89 47945.72 2018-07-02 06:02:20.000 183 21253.75 294.32 42974.89 47945.75 2018-07-02 06:02:21.000 183 21253.76 294.33 42974.89 47945.72 2018-07-02 06:02:22.000 183 21253.74 294.34 42974.89 47945.67 2018-07-02 06:02:23.000 183 21253.67 294.35 42974.89 47945.65 2018-07-02 06:02:24.000 183 21253.61 294.37 42974.89 47945.67 2018-07-02 06:02:25.000 183 21253.61 294.39 42974.91 47945.56 2018-07-02 06:02:26.000 183 21253.61 294.40 42974.81 47945.59 2018-07-02 06:02:27.000 183 21253.62 294.38 42974.81 47945.54 2018-07-02 06:02:28.000 183 21253.61 294.33 42974.82 47945.54 2018-07-02 06:02:29.000 183 21253.61 294.30 42974.80 47945.51 2018-07-02 06:02:30.000 183 21253.57 294.22 42974.79 47945.54 2018-07-02 06:02:31.000 183 21253.59 294.09 42974.79 47945.52 2018-07-02 06:02:32.000 183 21253.57 294.02 42974.79 47945.55 2018-07-02 06:02:33.000 183 21253.52 294.01 42974.79 47945.52 2018-07-02 06:02:34.000 183 21253.54 293.96 42974.84 47945.56 2018-07-02 06:02:35.000 183 21253.56 293.88 42974.85 47945.52 2018-07-02 06:02:36.000 183 21253.50 293.90 42974.91 47945.53 2018-07-02 06:02:37.000 183 21253.50 293.83 42974.87 47945.51 2018-07-02 06:02:38.000 183 21253.50 293.79 42974.88 47945.59 2018-07-02 06:02:39.000 183 21253.46 293.83 42974.89 47945.50 2018-07-02 06:02:40.000 183 21253.49 293.71 42974.83 47945.49 2018-07-02 06:02:41.000 183 21253.46 293.62 42974.83 47945.51 2018-07-02 06:02:42.000 183 21253.49 293.67 42974.84 47945.52 2018-07-02 06:02:43.000 183 21253.54 293.67 42974.93 47945.56 2018-07-02 06:02:44.000 183 21253.51 293.63 42974.88 47945.58 2018-07-02 06:02:45.000 183 21253.50 293.48 42974.89 47945.56 2018-07-02 06:02:46.000 183 21253.50 293.43 42974.89 47945.55 2018-07-02 06:02:47.000 183 21253.45 293.41 42974.93 47945.62 2018-07-02 06:02:48.000 183 21253.49 293.29 42975.01 47945.61 2018-07-02 06:02:49.000 183 21253.46 293.23 42974.97 47945.63 2018-07-02 06:02:50.000 183 21253.44 293.25 42974.93 47945.66 2018-07-02 06:02:51.000 183 21253.43 293.23 42974.93 47945.59 2018-07-02 06:02:52.000 183 21253.41 293.16 42974.89 47945.59 2018-07-02 06:02:53.000 183 21253.40 293.16 42974.92 47945.57 2018-07-02 06:02:54.000 183 21253.31 293.15 42974.94 47945.60 2018-07-02 06:02:55.000 183 21253.32 293.09 42974.97 47945.57 2018-07-02 06:02:56.000 183 21253.30 293.08 42974.96 47945.61 2018-07-02 06:02:57.000 183 21253.29 293.05 42974.99 47945.57 2018-07-02 06:02:58.000 183 21253.32 293.07 42974.95 47945.55 2018-07-02 06:02:59.000 183 21253.21 293.09 42974.95 47945.48 2018-07-02 06:03:00.000 183 21253.18 293.09 42974.95 47945.49 2018-07-02 06:03:01.000 183 21253.19 293.09 42974.97 47945.52 2018-07-02 06:03:02.000 183 21253.18 293.06 42974.96 47945.50 2018-07-02 06:03:03.000 183 21253.21 293.00 42974.97 47945.40 2018-07-02 06:03:04.000 183 21253.14 293.08 42974.98 47945.47 2018-07-02 06:03:05.000 183 21253.15 293.02 42975.02 47945.48 2018-07-02 06:03:06.000 183 21253.15 293.06 42975.07 47945.50 2018-07-02 06:03:07.000 183 21253.20 293.02 42975.12 47945.46 2018-07-02 06:03:08.000 183 21253.22 293.04 42975.12 47945.52 2018-07-02 06:03:09.000 183 21253.19 293.06 42975.09 47945.55 2018-07-02 06:03:10.000 183 21253.13 293.05 42975.14 47945.55 2018-07-02 06:03:11.000 183 21253.07 293.09 42975.14 47945.57 2018-07-02 06:03:12.000 183 21253.09 293.11 42975.18 47945.62 2018-07-02 06:03:13.000 183 21253.10 293.21 42975.16 47945.66 2018-07-02 06:03:14.000 183 21253.12 293.39 42975.14 47945.63 2018-07-02 06:03:15.000 183 21253.22 293.48 42975.11 47945.61 2018-07-02 06:03:16.000 183 21253.30 293.55 42975.06 47945.60 2018-07-02 06:03:17.000 183 21253.31 293.46 42975.03 47945.67 2018-07-02 06:03:18.000 183 21253.39 293.53 42975.05 47945.66 2018-07-02 06:03:19.000 183 21253.46 293.56 42975.01 47945.65 2018-07-02 06:03:20.000 183 21253.40 293.58 42975.00 47945.71 2018-07-02 06:03:21.000 183 21253.43 293.58 42974.99 47945.71 2018-07-02 06:03:22.000 183 21253.50 293.58 42975.06 47945.72 2018-07-02 06:03:23.000 183 21253.54 293.58 42975.06 47945.70 2018-07-02 06:03:24.000 183 21253.53 293.67 42975.03 47945.72 2018-07-02 06:03:25.000 183 21253.51 293.59 42975.10 47945.74 2018-07-02 06:03:26.000 183 21253.53 293.55 42975.04 47945.70 2018-07-02 06:03:27.000 183 21253.54 293.53 42975.07 47945.69 2018-07-02 06:03:28.000 183 21253.48 293.51 42975.05 47945.72 2018-07-02 06:03:29.000 183 21253.42 293.52 42975.04 47945.72 2018-07-02 06:03:30.000 183 21253.39 293.43 42975.03 47945.69 2018-07-02 06:03:31.000 183 21253.36 293.56 42975.04 47945.67 2018-07-02 06:03:32.000 183 21253.30 293.67 42974.97 47945.58 2018-07-02 06:03:33.000 183 21253.32 293.67 42974.95 47945.53 2018-07-02 06:03:34.000 183 21253.29 293.71 42974.85 47945.49 2018-07-02 06:03:35.000 183 21253.19 293.74 42974.84 47945.45 2018-07-02 06:03:36.000 183 21253.19 293.80 42974.78 47945.38 2018-07-02 06:03:37.000 183 21253.16 293.89 42974.71 47945.34 2018-07-02 06:03:38.000 183 21253.15 294.06 42974.67 47945.28 2018-07-02 06:03:39.000 183 21253.08 294.05 42974.65 47945.24 2018-07-02 06:03:40.000 183 21252.99 294.07 42974.64 47945.22 2018-07-02 06:03:41.000 183 21253.00 294.07 42974.61 47945.14 2018-07-02 06:03:42.000 183 21252.99 294.05 42974.63 47945.17 2018-07-02 06:03:43.000 183 21253.07 294.14 42974.69 47945.17 2018-07-02 06:03:44.000 183 21253.12 294.33 42974.65 47945.13 2018-07-02 06:03:45.000 183 21253.06 294.46 42974.59 47945.14 2018-07-02 06:03:46.000 183 21253.04 294.49 42974.58 47945.19 2018-07-02 06:03:47.000 183 21253.08 294.55 42974.58 47945.15 2018-07-02 06:03:48.000 183 21253.13 294.57 42974.61 47945.14 2018-07-02 06:03:49.000 183 21253.13 294.70 42974.62 47945.21 2018-07-02 06:03:50.000 183 21253.19 294.81 42974.58 47945.19 2018-07-02 06:03:51.000 183 21253.21 294.89 42974.55 47945.25 2018-07-02 06:03:52.000 183 21253.26 294.95 42974.58 47945.21 2018-07-02 06:03:53.000 183 21253.21 295.04 42974.63 47945.22 2018-07-02 06:03:54.000 183 21253.27 295.06 42974.55 47945.19 2018-07-02 06:03:55.000 183 21253.18 295.14 42974.53 47945.20 2018-07-02 06:03:56.000 183 21253.27 295.25 42974.54 47945.22 2018-07-02 06:03:57.000 183 21253.32 295.36 42974.49 47945.18 2018-07-02 06:03:58.000 183 21253.34 295.47 42974.46 47945.21 2018-07-02 06:03:59.000 183 21253.31 295.53 42974.46 47945.16 2018-07-02 06:04:00.000 183 21253.31 295.54 42974.44 47945.16 2018-07-02 06:04:01.000 183 21253.27 295.48 42974.48 47945.14 2018-07-02 06:04:02.000 183 21253.26 295.50 42974.48 47945.08 2018-07-02 06:04:03.000 183 21253.27 295.43 42974.46 47945.17 2018-07-02 06:04:04.000 183 21253.28 295.37 42974.49 47945.11 2018-07-02 06:04:05.000 183 21253.29 295.30 42974.45 47945.16 2018-07-02 06:04:06.000 183 21253.26 295.24 42974.54 47945.13 2018-07-02 06:04:07.000 183 21253.26 295.13 42974.54 47945.16 2018-07-02 06:04:08.000 183 21253.28 295.13 42974.58 47945.16 2018-07-02 06:04:09.000 183 21253.27 295.05 42974.59 47945.20 2018-07-02 06:04:10.000 183 21253.30 295.02 42974.62 47945.19 2018-07-02 06:04:11.000 183 21253.29 294.89 42974.63 47945.28 2018-07-02 06:04:12.000 183 21253.33 294.95 42974.68 47945.27 2018-07-02 06:04:13.000 183 21253.31 294.87 42974.69 47945.23 2018-07-02 06:04:14.000 183 21253.27 294.77 42974.68 47945.32 2018-07-02 06:04:15.000 183 21253.33 294.74 42974.68 47945.31 2018-07-02 06:04:16.000 183 21253.33 294.71 42974.71 47945.38 2018-07-02 06:04:17.000 183 21253.40 294.71 42974.72 47945.40 2018-07-02 06:04:18.000 183 21253.41 294.68 42974.74 47945.38 2018-07-02 06:04:19.000 183 21253.39 294.66 42974.74 47945.43 2018-07-02 06:04:20.000 183 21253.33 294.60 42974.71 47945.44 2018-07-02 06:04:21.000 183 21253.33 294.57 42974.74 47945.41 2018-07-02 06:04:22.000 183 21253.43 294.50 42974.74 47945.44 2018-07-02 06:04:23.000 183 21253.41 294.46 42974.70 47945.40 2018-07-02 06:04:24.000 183 21253.43 294.36 42974.80 47945.45 2018-07-02 06:04:25.000 183 21253.37 294.30 42974.81 47945.46 2018-07-02 06:04:26.000 183 21253.39 294.32 42974.93 47945.50 2018-07-02 06:04:27.000 183 21253.44 294.27 42975.03 47945.51 2018-07-02 06:04:28.000 183 21253.41 294.29 42975.02 47945.63 2018-07-02 06:04:29.000 183 21253.46 294.34 42975.04 47945.69 2018-07-02 06:04:30.000 183 21253.50 294.36 42975.02 47945.64 2018-07-02 06:04:31.000 183 21253.47 294.43 42975.06 47945.60 2018-07-02 06:04:32.000 183 21253.48 294.45 42974.96 47945.68 2018-07-02 06:04:33.000 183 21253.42 294.51 42975.03 47945.66 2018-07-02 06:04:34.000 183 21253.45 294.54 42975.06 47945.63 2018-07-02 06:04:35.000 183 21253.47 294.63 42974.99 47945.64 2018-07-02 06:04:36.000 183 21253.47 294.78 42974.97 47945.59 2018-07-02 06:04:37.000 183 21253.43 294.83 42974.96 47945.50 2018-07-02 06:04:38.000 183 21253.39 294.89 42974.95 47945.55 2018-07-02 06:04:39.000 183 21253.35 294.96 42974.89 47945.56 2018-07-02 06:04:40.000 183 21253.34 295.06 42974.89 47945.50 2018-07-02 06:04:41.000 183 21253.32 295.14 42974.84 47945.49 2018-07-02 06:04:42.000 183 21253.37 295.17 42974.80 47945.46 2018-07-02 06:04:43.000 183 21253.37 295.20 42974.77 47945.42 2018-07-02 06:04:44.000 183 21253.37 295.30 42974.76 47945.44 2018-07-02 06:04:45.000 183 21253.35 295.37 42974.75 47945.38 2018-07-02 06:04:46.000 183 21253.38 295.42 42974.72 47945.37 2018-07-02 06:04:47.000 183 21253.38 295.43 42974.65 47945.33 2018-07-02 06:04:48.000 183 21253.35 295.52 42974.68 47945.32 2018-07-02 06:04:49.000 183 21253.33 295.61 42974.56 47945.24 2018-07-02 06:04:50.000 183 21253.33 295.68 42974.59 47945.28 2018-07-02 06:04:51.000 183 21253.37 295.70 42974.60 47945.20 2018-07-02 06:04:52.000 183 21253.38 295.71 42974.55 47945.27 2018-07-02 06:04:53.000 183 21253.41 295.67 42974.56 47945.20 2018-07-02 06:04:54.000 183 21253.39 295.66 42974.56 47945.30 2018-07-02 06:04:55.000 183 21253.40 295.66 42974.60 47945.24 2018-07-02 06:04:56.000 183 21253.36 295.72 42974.58 47945.29 2018-07-02 06:04:57.000 183 21253.45 295.76 42974.57 47945.32 2018-07-02 06:04:58.000 183 21253.50 295.81 42974.61 47945.31 2018-07-02 06:04:59.000 183 21253.50 295.72 42974.64 47945.32 2018-07-02 06:05:00.000 183 21253.45 295.73 42974.65 47945.30 2018-07-02 06:05:01.000 183 21253.47 295.68 42974.66 47945.29 2018-07-02 06:05:02.000 183 21253.43 295.71 42974.57 47945.30 2018-07-02 06:05:03.000 183 21253.39 295.60 42974.56 47945.26 2018-07-02 06:05:04.000 183 21253.44 295.58 42974.57 47945.32 2018-07-02 06:05:05.000 183 21253.43 295.42 42974.51 47945.28 2018-07-02 06:05:06.000 183 21253.52 295.45 42974.52 47945.24 2018-07-02 06:05:07.000 183 21253.47 295.49 42974.55 47945.31 2018-07-02 06:05:08.000 183 21253.41 295.51 42974.54 47945.21 2018-07-02 06:05:09.000 183 21253.37 295.51 42974.55 47945.25 2018-07-02 06:05:10.000 183 21253.37 295.65 42974.47 47945.15 2018-07-02 06:05:11.000 183 21253.38 295.57 42974.42 47945.08 2018-07-02 06:05:12.000 183 21253.32 295.60 42974.39 47945.05 2018-07-02 06:05:13.000 183 21253.36 295.61 42974.38 47945.05 2018-07-02 06:05:14.000 183 21253.39 295.68 42974.34 47945.01 2018-07-02 06:05:15.000 183 21253.42 295.67 42974.29 47944.99 2018-07-02 06:05:16.000 183 21253.51 295.65 42974.29 47945.01 2018-07-02 06:05:17.000 183 21253.49 295.60 42974.30 47944.99 2018-07-02 06:05:18.000 183 21253.47 295.55 42974.30 47945.00 2018-07-02 06:05:19.000 183 21253.46 295.50 42974.32 47945.02 2018-07-02 06:05:20.000 183 21253.50 295.46 42974.40 47945.02 2018-07-02 06:05:21.000 183 21253.47 295.41 42974.46 47945.05 2018-07-02 06:05:22.000 183 21253.41 295.46 42974.49 47945.07 2018-07-02 06:05:23.000 183 21253.35 295.43 42974.54 47945.11 2018-07-02 06:05:24.000 183 21253.35 295.43 42974.50 47945.14 2018-07-02 06:05:25.000 183 21253.36 295.53 42974.50 47945.14 2018-07-02 06:05:26.000 183 21253.37 295.57 42974.44 47945.16 2018-07-02 06:05:27.000 183 21253.29 295.63 42974.48 47945.15 2018-07-02 06:05:28.000 183 21253.37 295.65 42974.52 47945.18 2018-07-02 06:05:29.000 183 21253.36 295.64 42974.46 47945.19 2018-07-02 06:05:30.000 183 21253.33 295.69 42974.55 47945.18 2018-07-02 06:05:31.000 183 21253.39 295.77 42974.55 47945.17 2018-07-02 06:05:32.000 183 21253.46 295.78 42974.48 47945.18 2018-07-02 06:05:33.000 183 21253.43 295.74 42974.53 47945.18 2018-07-02 06:05:34.000 183 21253.44 295.74 42974.51 47945.24 2018-07-02 06:05:35.000 183 21253.44 295.78 42974.59 47945.20 2018-07-02 06:05:36.000 183 21253.40 295.84 42974.60 47945.24 2018-07-02 06:05:37.000 183 21253.42 295.81 42974.59 47945.23 2018-07-02 06:05:38.000 183 21253.47 295.88 42974.54 47945.28 2018-07-02 06:05:39.000 183 21253.47 295.88 42974.55 47945.28 2018-07-02 06:05:40.000 183 21253.50 295.91 42974.55 47945.27 2018-07-02 06:05:41.000 183 21253.59 296.01 42974.58 47945.25 2018-07-02 06:05:42.000 183 21253.63 295.99 42974.55 47945.26 2018-07-02 06:05:43.000 183 21253.75 295.93 42974.46 47945.29 2018-07-02 06:05:44.000 183 21253.78 295.88 42974.49 47945.29 2018-07-02 06:05:45.000 183 21253.77 295.87 42974.50 47945.38 2018-07-02 06:05:46.000 183 21253.74 295.88 42974.46 47945.27 2018-07-02 06:05:47.000 183 21253.79 295.94 42974.46 47945.33 2018-07-02 06:05:48.000 183 21253.76 295.94 42974.40 47945.30 2018-07-02 06:05:49.000 183 21253.65 295.92 42974.36 47945.24 2018-07-02 06:05:50.000 183 21253.70 295.89 42974.30 47945.15 2018-07-02 06:05:51.000 183 21253.75 295.87 42974.25 47945.18 2018-07-02 06:05:52.000 183 21253.73 295.80 42974.26 47945.17 2018-07-02 06:05:53.000 183 21253.74 295.79 42974.26 47945.16 2018-07-02 06:05:54.000 183 21253.82 295.71 42974.27 47945.16 2018-07-02 06:05:55.000 183 21253.89 295.63 42974.34 47945.22 2018-07-02 06:05:56.000 183 21254.03 295.58 42974.35 47945.24 2018-07-02 06:05:57.000 183 21254.08 295.53 42974.42 47945.33 2018-07-02 06:05:58.000 183 21254.04 295.44 42974.50 47945.43 2018-07-02 06:05:59.000 183 21254.09 295.33 42974.54 47945.49 2018-07-02 06:06:00.000 183 21254.08 295.31 42974.58 47945.56 2018-07-02 06:06:01.000 183 21254.04 295.40 42974.60 47945.56 2018-07-02 06:06:02.000 183 21254.04 295.36 42974.60 47945.58 2018-07-02 06:06:03.000 183 21253.99 295.35 42974.61 47945.53 2018-07-02 06:06:04.000 183 21253.95 295.52 42974.58 47945.52 2018-07-02 06:06:05.000 183 21253.87 295.55 42974.53 47945.49 2018-07-02 06:06:06.000 183 21253.86 295.53 42974.46 47945.44 2018-07-02 06:06:07.000 183 21253.85 295.69 42974.38 47945.39 2018-07-02 06:06:08.000 183 21253.83 295.69 42974.34 47945.37 2018-07-02 06:06:09.000 183 21253.80 295.72 42974.36 47945.29 2018-07-02 06:06:10.000 183 21253.78 295.68 42974.39 47945.25 2018-07-02 06:06:11.000 183 21253.77 295.67 42974.30 47945.14 2018-07-02 06:06:12.000 183 21253.73 295.65 42974.31 47945.13 2018-07-02 06:06:13.000 183 21253.75 295.62 42974.29 47945.18 2018-07-02 06:06:14.000 183 21253.79 295.53 42974.28 47945.15 2018-07-02 06:06:15.000 183 21253.72 295.46 42974.28 47945.17 2018-07-02 06:06:16.000 183 21253.69 295.31 42974.34 47945.15 2018-07-02 06:06:17.000 183 21253.70 295.29 42974.34 47945.20 2018-07-02 06:06:18.000 183 21253.77 295.28 42974.37 47945.24 2018-07-02 06:06:19.000 183 21253.80 295.31 42974.36 47945.29 2018-07-02 06:06:20.000 183 21253.88 295.34 42974.38 47945.29 2018-07-02 06:06:21.000 183 21253.91 295.25 42974.40 47945.33 2018-07-02 06:06:22.000 183 21253.91 295.30 42974.50 47945.38 2018-07-02 06:06:23.000 183 21253.92 295.27 42974.51 47945.37 2018-07-02 06:06:24.000 183 21253.83 295.18 42974.50 47945.38 2018-07-02 06:06:25.000 183 21253.83 295.08 42974.54 47945.36 2018-07-02 06:06:26.000 183 21253.85 295.01 42974.53 47945.40 2018-07-02 06:06:27.000 183 21253.79 294.95 42974.57 47945.38 2018-07-02 06:06:28.000 183 21253.81 294.85 42974.59 47945.40 2018-07-02 06:06:29.000 183 21253.77 294.76 42974.61 47945.37 2018-07-02 06:06:30.000 183 21253.79 294.66 42974.63 47945.49 2018-07-02 06:06:31.000 183 21253.74 294.71 42974.64 47945.47 2018-07-02 06:06:32.000 183 21253.75 294.63 42974.72 47945.50 2018-07-02 06:06:33.000 183 21253.74 294.58 42974.73 47945.50 2018-07-02 06:06:34.000 183 21253.73 294.51 42974.75 47945.56 2018-07-02 06:06:35.000 183 21253.74 294.43 42974.81 47945.58 2018-07-02 06:06:36.000 183 21253.75 294.41 42974.83 47945.60 2018-07-02 06:06:37.000 183 21253.69 294.41 42974.86 47945.59 2018-07-02 06:06:38.000 183 21253.68 294.47 42974.80 47945.56 2018-07-02 06:06:39.000 183 21253.66 294.42 42974.79 47945.58 2018-07-02 06:06:40.000 183 21253.63 294.42 42974.79 47945.57 2018-07-02 06:06:41.000 183 21253.62 294.44 42974.82 47945.56 2018-07-02 06:06:42.000 183 21253.61 294.46 42974.81 47945.59 2018-07-02 06:06:43.000 183 21253.61 294.50 42974.84 47945.61 2018-07-02 06:06:44.000 183 21253.59 294.50 42974.90 47945.61 2018-07-02 06:06:45.000 183 21253.67 294.66 42974.79 47945.59 2018-07-02 06:06:46.000 183 21253.72 294.69 42974.82 47945.59 2018-07-02 06:06:47.000 183 21253.72 294.62 42974.79 47945.60 2018-07-02 06:06:48.000 183 21253.70 294.61 42974.81 47945.63 2018-07-02 06:06:49.000 183 21253.75 294.54 42974.87 47945.61 2018-07-02 06:06:50.000 183 21253.70 294.56 42974.92 47945.71 2018-07-02 06:06:51.000 183 21253.74 294.51 42974.93 47945.71 2018-07-02 06:06:52.000 183 21253.71 294.47 42974.99 47945.69 2018-07-02 06:06:53.000 183 21253.65 294.46 42974.93 47945.69 2018-07-02 06:06:54.000 183 21253.68 294.46 42974.93 47945.75 2018-07-02 06:06:55.000 183 21253.69 294.43 42974.97 47945.75 2018-07-02 06:06:56.000 183 21253.73 294.54 42974.97 47945.78 2018-07-02 06:06:57.000 183 21253.75 294.57 42974.95 47945.79 2018-07-02 06:06:58.000 183 21253.77 294.51 42974.91 47945.71 2018-07-02 06:06:59.000 183 21253.72 294.59 42974.95 47945.75 2018-07-02 06:07:00.000 183 21253.72 294.65 42974.96 47945.72 2018-07-02 06:07:01.000 183 21253.70 294.61 42974.90 47945.73 2018-07-02 06:07:02.000 183 21253.65 294.74 42974.89 47945.77 2018-07-02 06:07:03.000 183 21253.65 294.76 42974.90 47945.65 2018-07-02 06:07:04.000 183 21253.62 294.73 42974.84 47945.71 2018-07-02 06:07:05.000 183 21253.64 294.79 42974.92 47945.69 2018-07-02 06:07:06.000 183 21253.67 294.86 42974.93 47945.65 2018-07-02 06:07:07.000 183 21253.66 294.82 42974.93 47945.66 2018-07-02 06:07:08.000 183 21253.64 294.86 42974.89 47945.71 2018-07-02 06:07:09.000 183 21253.69 294.89 42974.86 47945.69 2018-07-02 06:07:10.000 183 21253.66 294.91 42974.89 47945.65 2018-07-02 06:07:11.000 183 21253.65 294.93 42974.90 47945.66 2018-07-02 06:07:12.000 183 21253.62 295.02 42974.90 47945.64 2018-07-02 06:07:13.000 183 21253.55 295.06 42974.89 47945.62 2018-07-02 06:07:14.000 183 21253.47 295.15 42974.86 47945.61 2018-07-02 06:07:15.000 183 21253.57 295.10 42974.83 47945.60 2018-07-02 06:07:16.000 183 21253.58 295.11 42974.86 47945.54 2018-07-02 06:07:17.000 183 21253.65 295.14 42974.81 47945.56 2018-07-02 06:07:18.000 183 21253.73 295.13 42974.77 47945.60 2018-07-02 06:07:19.000 183 21253.72 295.16 42974.73 47945.61 2018-07-02 06:07:20.000 183 21253.72 295.31 42974.72 47945.58 2018-07-02 06:07:21.000 183 21253.73 295.26 42974.72 47945.63 2018-07-02 06:07:22.000 183 21253.70 295.26 42974.71 47945.59 2018-07-02 06:07:23.000 183 21253.68 295.33 42974.71 47945.60 2018-07-02 06:07:24.000 183 21253.69 295.43 42974.77 47945.64 2018-07-02 06:07:25.000 183 21253.73 295.43 42974.85 47945.56 2018-07-02 06:07:26.000 183 21253.74 295.47 42974.83 47945.60 2018-07-02 06:07:27.000 183 21253.71 295.56 42974.80 47945.61 2018-07-02 06:07:28.000 183 21253.78 295.60 42974.77 47945.62 2018-07-02 06:07:29.000 183 21253.78 295.65 42974.79 47945.61 2018-07-02 06:07:30.000 183 21253.89 295.70 42974.79 47945.62 2018-07-02 06:07:31.000 183 21253.98 295.81 42974.77 47945.60 2018-07-02 06:07:32.000 183 21254.00 295.88 42974.73 47945.63 2018-07-02 06:07:33.000 183 21254.05 295.93 42974.69 47945.64 2018-07-02 06:07:34.000 183 21254.10 295.95 42974.66 47945.61 2018-07-02 06:07:35.000 183 21254.11 295.93 42974.63 47945.65 2018-07-02 06:07:36.000 183 21254.14 295.91 42974.69 47945.66 2018-07-02 06:07:37.000 183 21254.05 296.03 42974.64 47945.64 2018-07-02 06:07:38.000 183 21254.04 296.02 42974.60 47945.66 2018-07-02 06:07:39.000 183 21254.12 296.06 42974.61 47945.62 2018-07-02 06:07:40.000 183 21254.09 296.14 42974.54 47945.56 2018-07-02 06:07:41.000 183 21254.05 296.15 42974.57 47945.56 2018-07-02 06:07:42.000 183 21254.02 296.13 42974.61 47945.57 2018-07-02 06:07:43.000 183 21254.05 296.15 42974.50 47945.54 2018-07-02 06:07:44.000 183 21254.02 296.08 42974.54 47945.56 2018-07-02 06:07:45.000 183 21254.10 296.07 42974.55 47945.55 2018-07-02 06:07:46.000 183 21254.05 295.97 42974.58 47945.54 2018-07-02 06:07:47.000 183 21254.10 295.90 42974.55 47945.54 2018-07-02 06:07:48.000 183 21254.09 295.89 42974.52 47945.60 2018-07-02 06:07:49.000 183 21254.08 295.80 42974.58 47945.61 2018-07-02 06:07:50.000 183 21254.06 295.75 42974.60 47945.58 2018-07-02 06:07:51.000 183 21254.13 295.69 42974.57 47945.55 2018-07-02 06:07:52.000 183 21254.05 295.65 42974.49 47945.66 2018-07-02 06:07:53.000 183 21254.09 295.59 42974.52 47945.57 2018-07-02 06:07:54.000 183 21254.09 295.51 42974.55 47945.57 2018-07-02 06:07:55.000 183 21254.01 295.39 42974.55 47945.55 2018-07-02 06:07:56.000 183 21253.98 295.27 42974.60 47945.61 2018-07-02 06:07:57.000 183 21254.08 295.19 42974.65 47945.59 2018-07-02 06:07:58.000 183 21254.08 295.15 42974.65 47945.67 2018-07-02 06:07:59.000 183 21254.11 295.12 42974.64 47945.70 2018-07-02 06:08:00.000 183 21254.07 295.14 42974.69 47945.76 2018-07-02 06:08:01.000 183 21254.11 295.10 42974.79 47945.75 2018-07-02 06:08:02.000 183 21254.13 295.12 42974.77 47945.73 2018-07-02 06:08:03.000 183 21254.05 295.03 42974.82 47945.77 2018-07-02 06:08:04.000 183 21253.97 294.99 42974.77 47945.78 2018-07-02 06:08:05.000 183 21253.89 294.92 42974.91 47945.83 2018-07-02 06:08:06.000 183 21253.87 294.90 42974.99 47945.87 2018-07-02 06:08:07.000 183 21253.84 294.88 42974.97 47945.87 2018-07-02 06:08:08.000 183 21253.78 294.90 42974.98 47945.88 2018-07-02 06:08:09.000 183 21253.83 294.99 42974.96 47945.83 2018-07-02 06:08:10.000 183 21253.92 295.01 42974.97 47945.86 2018-07-02 06:08:11.000 183 21254.00 295.09 42974.92 47945.82 2018-07-02 06:08:12.000 183 21253.99 295.13 42974.93 47945.83 2018-07-02 06:08:13.000 183 21254.08 295.29 42974.86 47945.82 2018-07-02 06:08:14.000 183 21254.10 295.29 42974.83 47945.82 2018-07-02 06:08:15.000 183 21254.09 295.19 42974.76 47945.82 2018-07-02 06:08:16.000 183 21254.12 295.25 42974.72 47945.78 2018-07-02 06:08:17.000 183 21254.09 295.36 42974.72 47945.76 2018-07-02 06:08:18.000 183 21254.08 295.35 42974.65 47945.69 2018-07-02 06:08:19.000 183 21254.13 295.44 42974.58 47945.70 2018-07-02 06:08:20.000 183 21254.11 295.42 42974.53 47945.64 2018-07-02 06:08:21.000 183 21254.08 295.46 42974.46 47945.62 2018-07-02 06:08:22.000 183 21254.05 295.46 42974.49 47945.54 2018-07-02 06:08:23.000 183 21254.13 295.41 42974.52 47945.58 2018-07-02 06:08:24.000 183 21254.12 295.42 42974.49 47945.58 2018-07-02 06:08:25.000 183 21254.20 295.39 42974.50 47945.55 2018-07-02 06:08:26.000 183 21254.13 295.38 42974.54 47945.56 2018-07-02 06:08:27.000 183 21254.11 295.43 42974.48 47945.61 2018-07-02 06:08:28.000 183 21254.14 295.36 42974.47 47945.61 2018-07-02 06:08:29.000 183 21254.20 295.39 42974.42 47945.55 2018-07-02 06:08:30.000 183 21254.20 295.33 42974.45 47945.61 2018-07-02 06:08:31.000 183 21254.16 295.32 42974.52 47945.59 2018-07-02 06:08:32.000 183 21254.25 295.31 42974.50 47945.60 2018-07-02 06:08:33.000 183 21254.25 295.31 42974.53 47945.64 2018-07-02 06:08:34.000 183 21254.17 295.33 42974.53 47945.62 2018-07-02 06:08:35.000 183 21254.21 295.28 42974.53 47945.73 2018-07-02 06:08:36.000 183 21254.26 295.34 42974.60 47945.65 2018-07-02 06:08:37.000 183 21254.18 295.29 42974.63 47945.64 2018-07-02 06:08:38.000 183 21254.12 295.18 42974.62 47945.71 2018-07-02 06:08:39.000 183 21254.11 295.16 42974.65 47945.68 2018-07-02 06:08:40.000 183 21254.05 295.18 42974.63 47945.77 2018-07-02 06:08:41.000 183 21254.10 295.23 42974.61 47945.70 2018-07-02 06:08:42.000 183 21254.10 295.36 42974.65 47945.67 2018-07-02 06:08:43.000 183 21254.03 295.40 42974.58 47945.72 2018-07-02 06:08:44.000 183 21254.08 295.32 42974.59 47945.63 2018-07-02 06:08:45.000 183 21254.10 295.34 42974.58 47945.61 2018-07-02 06:08:46.000 183 21254.19 295.30 42974.62 47945.64 2018-07-02 06:08:47.000 183 21254.22 295.32 42974.55 47945.65 2018-07-02 06:08:48.000 183 21254.24 295.31 42974.59 47945.61 2018-07-02 06:08:49.000 183 21254.33 295.37 42974.58 47945.61 2018-07-02 06:08:50.000 183 21254.34 295.33 42974.54 47945.68 2018-07-02 06:08:51.000 183 21254.30 295.26 42974.54 47945.66 2018-07-02 06:08:52.000 183 21254.33 295.15 42974.58 47945.69 2018-07-02 06:08:53.000 183 21254.33 295.18 42974.61 47945.66 2018-07-02 06:08:54.000 183 21254.33 295.22 42974.65 47945.73 2018-07-02 06:08:55.000 183 21254.35 295.20 42974.59 47945.75 2018-07-02 06:08:56.000 183 21254.36 295.22 42974.58 47945.75 2018-07-02 06:08:57.000 183 21254.32 295.34 42974.64 47945.68 2018-07-02 06:08:58.000 183 21254.28 295.41 42974.61 47945.70 2018-07-02 06:08:59.000 183 21254.31 295.40 42974.60 47945.69 2018-07-02 06:09:00.000 183 21254.33 295.41 42974.60 47945.72 2018-07-02 06:09:01.000 183 21254.26 295.40 42974.61 47945.65 2018-07-02 06:09:02.000 183 21254.27 295.44 42974.59 47945.65 2018-07-02 06:09:03.000 183 21254.29 295.50 42974.55 47945.67 2018-07-02 06:09:04.000 183 21254.22 295.53 42974.57 47945.64 2018-07-02 06:09:05.000 183 21254.20 295.49 42974.52 47945.60 2018-07-02 06:09:06.000 183 21254.17 295.48 42974.51 47945.59 2018-07-02 06:09:07.000 183 21254.18 295.49 42974.51 47945.59 2018-07-02 06:09:08.000 183 21254.24 295.46 42974.48 47945.58 2018-07-02 06:09:09.000 183 21254.16 295.48 42974.42 47945.54 2018-07-02 06:09:10.000 183 21254.17 295.50 42974.48 47945.56 2018-07-02 06:09:11.000 183 21254.11 295.46 42974.50 47945.50 2018-07-02 06:09:12.000 183 21254.16 295.40 42974.51 47945.54 2018-07-02 06:09:13.000 183 21254.15 295.41 42974.51 47945.55 2018-07-02 06:09:14.000 183 21254.11 295.33 42974.53 47945.54 2018-07-02 06:09:15.000 183 21254.01 295.27 42974.51 47945.52 2018-07-02 06:09:16.000 183 21254.04 295.19 42974.52 47945.56 2018-07-02 06:09:17.000 183 21254.05 295.11 42974.58 47945.57 2018-07-02 06:09:18.000 183 21254.02 295.02 42974.57 47945.58 2018-07-02 06:09:19.000 183 21253.95 294.93 42974.61 47945.56 2018-07-02 06:09:20.000 183 21253.89 294.89 42974.61 47945.61 2018-07-02 06:09:21.000 183 21253.92 294.86 42974.58 47945.58 2018-07-02 06:09:22.000 183 21253.93 294.71 42974.60 47945.59 2018-07-02 06:09:23.000 183 21253.88 294.55 42974.70 47945.57 2018-07-02 06:09:24.000 183 21253.85 294.51 42974.70 47945.65 2018-07-02 06:09:25.000 183 21253.84 294.37 42974.78 47945.64 2018-07-02 06:09:26.000 183 21253.78 294.27 42974.89 47945.72 2018-07-02 06:09:27.000 183 21253.76 294.23 42974.86 47945.72 2018-07-02 06:09:28.000 183 21253.72 294.16 42974.86 47945.76 2018-07-02 06:09:29.000 183 21253.71 294.15 42974.88 47945.72 2018-07-02 06:09:30.000 183 21253.73 294.12 42974.91 47945.78 2018-07-02 06:09:31.000 183 21253.84 294.03 42974.99 47945.76 2018-07-02 06:09:32.000 183 21253.82 294.02 42974.93 47945.86 2018-07-02 06:09:33.000 183 21253.82 294.03 42974.92 47945.83 2018-07-02 06:09:34.000 183 21253.86 294.03 42974.92 47945.80 2018-07-02 06:09:35.000 183 21253.82 293.93 42974.93 47945.84 2018-07-02 06:09:36.000 183 21253.74 293.83 42974.94 47945.79 2018-07-02 06:09:37.000 183 21253.77 293.78 42974.97 47945.79 2018-07-02 06:09:38.000 183 21253.74 293.61 42975.06 47945.87 2018-07-02 06:09:39.000 183 21253.69 293.59 42975.06 47945.79 2018-07-02 06:09:40.000 183 21253.70 293.64 42975.11 47945.85 2018-07-02 06:09:41.000 183 21253.70 293.72 42975.09 47945.86 2018-07-02 06:09:42.000 183 21253.69 293.67 42975.02 47945.88 2018-07-02 06:09:43.000 183 21253.68 293.68 42975.01 47945.81 2018-07-02 06:09:44.000 183 21253.71 293.63 42975.02 47945.81 2018-07-02 06:09:45.000 183 21253.65 293.55 42975.03 47945.83 2018-07-02 06:09:46.000 183 21253.64 293.53 42975.09 47945.75 2018-07-02 06:09:47.000 183 21253.58 293.46 42975.08 47945.79 2018-07-02 06:09:48.000 183 21253.57 293.39 42975.07 47945.74 2018-07-02 06:09:49.000 183 21253.51 293.42 42975.02 47945.77 2018-07-02 06:09:50.000 183 21253.39 293.49 42975.01 47945.79 2018-07-02 06:09:51.000 183 21253.40 293.51 42975.04 47945.73 2018-07-02 06:09:52.000 183 21253.39 293.53 42975.03 47945.71 2018-07-02 06:09:53.000 183 21253.37 293.63 42975.02 47945.62 2018-07-02 06:09:54.000 183 21253.36 293.78 42974.99 47945.63 2018-07-02 06:09:55.000 183 21253.22 293.79 42974.89 47945.55 2018-07-02 06:09:56.000 183 21253.28 293.83 42974.86 47945.50 2018-07-02 06:09:57.000 183 21253.24 293.89 42974.81 47945.46 2018-07-02 06:09:58.000 183 21253.16 293.92 42974.79 47945.39 2018-07-02 06:09:59.000 183 21253.14 293.97 42974.72 47945.36 2018-07-02 06:10:00.000 183 21253.14 294.05 42974.70 47945.29 2018-07-02 06:10:01.000 183 21253.11 294.01 42974.67 47945.27 2018-07-02 06:10:02.000 183 21253.06 294.16 42974.65 47945.23 2018-07-02 06:10:03.000 183 21253.10 294.28 42974.60 47945.21 2018-07-02 06:10:04.000 183 21253.20 294.26 42974.55 47945.20 2018-07-02 06:10:05.000 183 21253.23 294.14 42974.55 47945.21 2018-07-02 06:10:06.000 183 21253.21 294.03 42974.63 47945.21 2018-07-02 06:10:07.000 183 21253.21 294.11 42974.60 47945.21 2018-07-02 06:10:08.000 183 21253.15 294.21 42974.65 47945.24 2018-07-02 06:10:09.000 183 21253.21 294.27 42974.60 47945.20 2018-07-02 06:10:10.000 183 21253.16 294.29 42974.58 47945.25 2018-07-02 06:10:11.000 183 21253.13 294.27 42974.54 47945.23 2018-07-02 06:10:12.000 183 21253.11 294.30 42974.54 47945.23 2018-07-02 06:10:13.000 183 21253.15 294.29 42974.55 47945.18 2018-07-02 06:10:14.000 183 21253.24 294.37 42974.52 47945.11 2018-07-02 06:10:15.000 183 21253.15 294.43 42974.53 47945.14 2018-07-02 06:10:16.000 183 21253.13 294.43 42974.52 47945.13 2018-07-02 06:10:17.000 183 21253.11 294.43 42974.48 47945.12 2018-07-02 06:10:18.000 183 21253.12 294.45 42974.49 47945.11 2018-07-02 06:10:19.000 183 21253.16 294.47 42974.51 47945.12 2018-07-02 06:10:20.000 183 21253.13 294.45 42974.54 47945.07 2018-07-02 06:10:21.000 183 21253.09 294.41 42974.57 47945.11 2018-07-02 06:10:22.000 183 21253.09 294.43 42974.57 47945.10 2018-07-02 06:10:23.000 183 21253.03 294.46 42974.54 47945.11 2018-07-02 06:10:24.000 183 21253.02 294.45 42974.55 47945.12 2018-07-02 06:10:25.000 183 21252.98 294.37 42974.59 47945.09 2018-07-02 06:10:26.000 183 21252.99 294.32 42974.67 47945.12 2018-07-02 06:10:27.000 183 21252.96 294.38 42974.68 47945.17 2018-07-02 06:10:28.000 183 21253.03 294.34 42974.71 47945.21 2018-07-02 06:10:29.000 183 21253.10 294.38 42974.77 47945.22 2018-07-02 06:10:30.000 183 21253.16 294.38 42974.79 47945.24 2018-07-02 06:10:31.000 183 21253.15 294.32 42974.71 47945.25 2018-07-02 06:10:32.000 183 21253.18 294.38 42974.69 47945.26 2018-07-02 06:10:33.000 183 21253.18 294.40 42974.75 47945.34 2018-07-02 06:10:34.000 183 21253.10 294.45 42974.69 47945.26 2018-07-02 06:10:35.000 183 21253.15 294.46 42974.69 47945.29 2018-07-02 06:10:36.000 183 21253.19 294.53 42974.69 47945.29 2018-07-02 06:10:37.000 183 21253.21 294.54 42974.77 47945.27 2018-07-02 06:10:38.000 183 21253.17 294.49 42974.75 47945.25 2018-07-02 06:10:39.000 183 21253.21 294.50 42974.76 47945.27 2018-07-02 06:10:40.000 183 21253.24 294.51 42974.75 47945.31 2018-07-02 06:10:41.000 183 21253.20 294.59 42974.76 47945.33 2018-07-02 06:10:42.000 183 21253.17 294.66 42974.69 47945.34 2018-07-02 06:10:43.000 183 21253.18 294.76 42974.69 47945.30 2018-07-02 06:10:44.000 183 21253.16 294.83 42974.67 47945.32 2018-07-02 06:10:45.000 183 21253.21 294.86 42974.71 47945.32 2018-07-02 06:10:46.000 183 21253.26 294.89 42974.68 47945.26 2018-07-02 06:10:47.000 183 21253.32 294.95 42974.63 47945.29 2018-07-02 06:10:48.000 183 21253.33 295.03 42974.65 47945.29 2018-07-02 06:10:49.000 183 21253.31 295.10 42974.64 47945.31 2018-07-02 06:10:50.000 183 21253.30 295.18 42974.69 47945.29 2018-07-02 06:10:51.000 183 21253.24 295.30 42974.67 47945.31 2018-07-02 06:10:52.000 183 21253.20 295.36 42974.60 47945.25 2018-07-02 06:10:53.000 183 21253.27 295.41 42974.57 47945.25 2018-07-02 06:10:54.000 183 21253.25 295.50 42974.60 47945.28 2018-07-02 06:10:55.000 183 21253.30 295.54 42974.59 47945.23 2018-07-02 06:10:56.000 183 21253.33 295.63 42974.57 47945.24 2018-07-02 06:10:57.000 183 21253.32 295.62 42974.54 47945.27 2018-07-02 06:10:58.000 183 21253.31 295.70 42974.59 47945.24 2018-07-02 06:10:59.000 183 21253.31 295.72 42974.57 47945.21 2018-07-02 06:11:00.000 183 21253.39 295.78 42974.55 47945.27 2018-07-02 06:11:01.000 183 21253.46 295.80 42974.60 47945.25 2018-07-02 06:11:02.000 183 21253.48 295.88 42974.62 47945.28 2018-07-02 06:11:03.000 183 21253.57 295.84 42974.54 47945.32 2018-07-02 06:11:04.000 183 21253.60 295.78 42974.49 47945.37 2018-07-02 06:11:05.000 183 21253.71 295.83 42974.54 47945.38 2018-07-02 06:11:06.000 183 21253.77 295.85 42974.54 47945.35 2018-07-02 06:11:07.000 183 21253.77 295.93 42974.52 47945.45 2018-07-02 06:11:08.000 183 21253.86 295.96 42974.48 47945.42 2018-07-02 06:11:09.000 183 21253.86 295.97 42974.45 47945.37 2018-07-02 06:11:10.000 183 21253.90 295.96 42974.41 47945.39 2018-07-02 06:11:11.000 183 21253.91 295.91 42974.46 47945.40 2018-07-02 06:11:12.000 183 21253.95 295.84 42974.46 47945.41 2018-07-02 06:11:13.000 183 21254.01 295.84 42974.50 47945.34 2018-07-02 06:11:14.000 183 21253.95 295.89 42974.54 47945.41 2018-07-02 06:11:15.000 183 21253.94 296.02 42974.52 47945.37 2018-07-02 06:11:16.000 183 21253.97 295.96 42974.48 47945.44 2018-07-02 06:11:17.000 183 21253.95 295.92 42974.45 47945.33 2018-07-02 06:11:18.000 183 21253.95 295.91 42974.46 47945.39 2018-07-02 06:11:19.000 183 21253.97 295.94 42974.39 47945.37 2018-07-02 06:11:20.000 183 21253.93 295.89 42974.43 47945.36 2018-07-02 06:11:21.000 183 21253.98 295.87 42974.45 47945.32 2018-07-02 06:11:22.000 183 21254.00 295.92 42974.44 47945.40 2018-07-02 06:11:23.000 183 21253.92 296.01 42974.45 47945.38 2018-07-02 06:11:24.000 183 21253.92 296.06 42974.40 47945.37 2018-07-02 06:11:25.000 183 21253.82 296.11 42974.37 47945.31 2018-07-02 06:11:26.000 183 21253.87 296.11 42974.31 47945.27 2018-07-02 06:11:27.000 183 21253.86 296.02 42974.29 47945.21 2018-07-02 06:11:28.000 183 21253.81 295.91 42974.29 47945.15 2018-07-02 06:11:29.000 183 21253.84 295.87 42974.28 47945.22 2018-07-02 06:11:30.000 183 21253.85 295.87 42974.26 47945.19 2018-07-02 06:11:31.000 183 21253.86 295.86 42974.27 47945.21 2018-07-02 06:11:32.000 183 21253.89 295.77 42974.25 47945.24 2018-07-02 06:11:33.000 183 21253.89 295.81 42974.29 47945.20 2018-07-02 06:11:34.000 183 21253.93 295.74 42974.25 47945.27 2018-07-02 06:11:35.000 183 21253.88 295.70 42974.27 47945.27 2018-07-02 06:11:36.000 183 21253.87 295.66 42974.28 47945.26 2018-07-02 06:11:37.000 183 21253.89 295.67 42974.20 47945.25 2018-07-02 06:11:38.000 183 21253.87 295.60 42974.16 47945.20 2018-07-02 06:11:39.000 183 21253.82 295.51 42974.20 47945.19 2018-07-02 06:11:40.000 183 21253.84 295.42 42974.29 47945.20 2018-07-02 06:11:41.000 183 21253.83 295.44 42974.23 47945.18 2018-07-02 06:11:42.000 183 21253.84 295.32 42974.27 47945.20 2018-07-02 06:11:43.000 183 21253.80 295.28 42974.30 47945.18 2018-07-02 06:11:44.000 183 21253.84 295.25 42974.25 47945.15 2018-07-02 06:11:45.000 183 21253.76 295.22 42974.24 47945.20 2018-07-02 06:11:46.000 183 21253.70 295.17 42974.20 47945.12 2018-07-02 06:11:47.000 183 21253.75 295.18 42974.23 47945.09 2018-07-02 06:11:48.000 183 21253.71 295.16 42974.30 47945.16 2018-07-02 06:11:49.000 183 21253.63 295.12 42974.31 47945.12 2018-07-02 06:11:50.000 183 21253.58 295.08 42974.28 47945.10 2018-07-02 06:11:51.000 183 21253.65 295.13 42974.28 47945.04 2018-07-02 06:11:52.000 183 21253.60 295.10 42974.22 47945.11 2018-07-02 06:11:53.000 183 21253.65 295.10 42974.21 47945.09 2018-07-02 06:11:54.000 183 21253.61 295.15 42974.30 47945.10 2018-07-02 06:11:55.000 183 21253.62 295.15 42974.38 47945.13 2018-07-02 06:11:56.000 183 21253.71 295.09 42974.35 47945.16 2018-07-02 06:11:57.000 183 21253.69 295.05 42974.29 47945.20 2018-07-02 06:11:58.000 183 21253.74 295.03 42974.36 47945.20 2018-07-02 06:11:59.000 183 21253.77 295.11 42974.39 47945.28 2018-07-02 06:12:00.000 183 21253.80 295.15 42974.42 47945.30 2018-07-02 06:12:01.000 183 21253.77 295.18 42974.44 47945.28 2018-07-02 06:12:02.000 183 21253.83 295.22 42974.36 47945.27 2018-07-02 06:12:03.000 183 21253.77 295.28 42974.32 47945.25 2018-07-02 06:12:04.000 183 21253.77 295.34 42974.34 47945.28 2018-07-02 06:12:05.000 183 21253.79 295.29 42974.35 47945.29 2018-07-02 06:12:06.000 183 21253.90 295.34 42974.38 47945.23 2018-07-02 06:12:07.000 183 21253.92 295.31 42974.37 47945.30 2018-07-02 06:12:08.000 183 21253.90 295.32 42974.34 47945.30 2018-07-02 06:12:09.000 183 21253.94 295.29 42974.37 47945.23 2018-07-02 06:12:10.000 183 21253.98 295.33 42974.42 47945.31 2018-07-02 06:12:11.000 183 21253.98 295.33 42974.43 47945.36 2018-07-02 06:12:12.000 183 21254.01 295.31 42974.40 47945.35 2018-07-02 06:12:13.000 183 21253.94 295.28 42974.42 47945.33 2018-07-02 06:12:14.000 183 21253.88 295.23 42974.48 47945.31 2018-07-02 06:12:15.000 183 21253.98 295.22 42974.43 47945.37 2018-07-02 06:12:16.000 183 21254.00 295.22 42974.42 47945.40 2018-07-02 06:12:17.000 183 21253.98 295.20 42974.40 47945.39 2018-07-02 06:12:18.000 183 21253.95 295.24 42974.41 47945.40 2018-07-02 06:12:19.000 183 21253.95 295.29 42974.42 47945.38 2018-07-02 06:12:20.000 183 21253.97 295.25 42974.38 47945.41 2018-07-02 06:12:21.000 183 21254.02 295.22 42974.42 47945.42 2018-07-02 06:12:22.000 183 21254.04 295.23 42974.37 47945.41 2018-07-02 06:12:23.000 183 21253.95 295.17 42974.40 47945.39 2018-07-02 06:12:24.000 183 21253.99 295.12 42974.40 47945.39 2018-07-02 06:12:25.000 183 21253.99 295.01 42974.39 47945.40 2018-07-02 06:12:26.000 183 21254.04 294.94 42974.42 47945.40 2018-07-02 06:12:27.000 183 21254.04 294.90 42974.38 47945.40 2018-07-02 06:12:28.000 183 21254.02 294.91 42974.45 47945.43 2018-07-02 06:12:29.000 183 21253.97 294.88 42974.50 47945.44 2018-07-02 06:12:30.000 183 21253.92 294.90 42974.45 47945.41 2018-07-02 06:12:31.000 183 21253.88 294.85 42974.44 47945.41 2018-07-02 06:12:32.000 183 21253.83 294.82 42974.46 47945.42 2018-07-02 06:12:33.000 183 21253.76 294.73 42974.48 47945.39 2018-07-02 06:12:34.000 183 21253.70 294.67 42974.48 47945.34 2018-07-02 06:12:35.000 183 21253.68 294.69 42974.45 47945.41 2018-07-02 06:12:36.000 183 21253.77 294.69 42974.53 47945.37 2018-07-02 06:12:37.000 183 21253.77 294.69 42974.51 47945.40 2018-07-02 06:12:38.000 183 21253.66 294.68 42974.53 47945.35 2018-07-02 06:12:39.000 183 21253.68 294.68 42974.58 47945.39 2018-07-02 06:12:40.000 183 21253.72 294.64 42974.55 47945.39 2018-07-02 06:12:41.000 183 21253.65 294.68 42974.54 47945.35 2018-07-02 06:12:42.000 183 21253.59 294.73 42974.55 47945.42 2018-07-02 06:12:43.000 183 21253.58 294.73 42974.60 47945.42 2018-07-02 06:12:44.000 183 21253.63 294.71 42974.54 47945.35 2018-07-02 06:12:45.000 183 21253.64 294.70 42974.53 47945.43 2018-07-02 06:12:46.000 183 21253.60 294.78 42974.61 47945.40 2018-07-02 06:12:47.000 183 21253.58 294.78 42974.58 47945.41 2018-07-02 06:12:48.000 183 21253.56 294.80 42974.58 47945.35 2018-07-02 06:12:49.000 183 21253.56 294.79 42974.58 47945.34 2018-07-02 06:12:50.000 183 21253.62 294.72 42974.55 47945.38 2018-07-02 06:12:51.000 183 21253.63 294.70 42974.54 47945.31 2018-07-02 06:12:52.000 183 21253.56 294.67 42974.54 47945.34 2018-07-02 06:12:53.000 183 21253.58 294.62 42974.52 47945.31 2018-07-02 06:12:54.000 183 21253.60 294.61 42974.51 47945.34 2018-07-02 06:12:55.000 183 21253.64 294.67 42974.44 47945.28 2018-07-02 06:12:56.000 183 21253.57 294.69 42974.44 47945.29 2018-07-02 06:12:57.000 183 21253.52 294.63 42974.38 47945.26 2018-07-02 06:12:58.000 183 21253.52 294.66 42974.35 47945.19 2018-07-02 06:12:59.000 183 21253.47 294.61 42974.42 47945.25 2018-07-02 06:13:00.000 183 21253.44 294.59 42974.40 47945.20 2018-07-02 06:13:01.000 183 21253.43 294.64 42974.45 47945.23 2018-07-02 06:13:02.000 183 21253.40 294.66 42974.45 47945.17 2018-07-02 06:13:03.000 183 21253.42 294.55 42974.44 47945.22 2018-07-02 06:13:04.000 183 21253.35 294.56 42974.45 47945.19 2018-07-02 06:13:05.000 183 21253.38 294.64 42974.48 47945.25 2018-07-02 06:13:06.000 183 21253.40 294.58 42974.52 47945.21 2018-07-02 06:13:07.000 183 21253.35 294.58 42974.46 47945.23 2018-07-02 06:13:08.000 183 21253.30 294.65 42974.40 47945.20 2018-07-02 06:13:09.000 183 21253.30 294.77 42974.49 47945.18 2018-07-02 06:13:10.000 183 21253.30 294.78 42974.46 47945.14 2018-07-02 06:13:11.000 183 21253.32 294.83 42974.44 47945.15 2018-07-02 06:13:12.000 183 21253.26 294.81 42974.49 47945.13 2018-07-02 06:13:13.000 183 21253.27 294.96 42974.46 47945.14 2018-07-02 06:13:14.000 183 21253.26 295.02 42974.40 47945.10 2018-07-02 06:13:15.000 183 21253.28 295.02 42974.38 47945.07 2018-07-02 06:13:16.000 183 21253.29 295.05 42974.39 47945.09 2018-07-02 06:13:17.000 183 21253.26 295.12 42974.35 47945.09 2018-07-02 06:13:18.000 183 21253.28 295.10 42974.36 47945.07 2018-07-02 06:13:19.000 183 21253.25 295.07 42974.40 47945.03 2018-07-02 06:13:20.000 183 21253.29 295.21 42974.34 47945.01 2018-07-02 06:13:21.000 183 21253.22 295.27 42974.30 47944.99 2018-07-02 06:13:22.000 183 21253.20 295.20 42974.31 47944.96 2018-07-02 06:13:23.000 183 21253.19 295.20 42974.31 47945.00 2018-07-02 06:13:24.000 183 21253.19 295.17 42974.27 47944.96 2018-07-02 06:13:25.000 183 21253.20 295.18 42974.31 47944.95 2018-07-02 06:13:26.000 183 21253.21 295.25 42974.29 47944.95 2018-07-02 06:13:27.000 183 21253.17 295.25 42974.28 47944.98 2018-07-02 06:13:28.000 183 21253.21 295.26 42974.32 47944.93 2018-07-02 06:13:29.000 183 21253.23 295.29 42974.23 47944.90 2018-07-02 06:13:30.000 183 21253.28 295.24 42974.26 47944.90 2018-07-02 06:13:31.000 183 21253.27 295.22 42974.28 47944.89 2018-07-02 06:13:32.000 183 21253.28 295.14 42974.25 47944.91 2018-07-02 06:13:33.000 183 21253.29 295.14 42974.27 47944.92 2018-07-02 06:13:34.000 183 21253.29 295.04 42974.25 47944.91 2018-07-02 06:13:35.000 183 21253.33 294.97 42974.17 47944.96 2018-07-02 06:13:36.000 183 21253.35 294.93 42974.17 47944.97 2018-07-02 06:13:37.000 183 21253.29 294.84 42974.19 47944.92 2018-07-02 06:13:38.000 183 21253.32 294.77 42974.25 47944.99 2018-07-02 06:13:39.000 183 21253.31 294.73 42974.29 47944.98 2018-07-02 06:13:40.000 183 21253.37 294.67 42974.32 47945.03 2018-07-02 06:13:41.000 183 21253.34 294.59 42974.31 47945.10 2018-07-02 06:13:42.000 183 21253.29 294.55 42974.34 47945.08 2018-07-02 06:13:43.000 183 21253.27 294.45 42974.37 47945.07 2018-07-02 06:13:44.000 183 21253.29 294.47 42974.40 47945.08 2018-07-02 06:13:45.000 183 21253.28 294.45 42974.46 47945.06 2018-07-02 06:13:46.000 183 21253.25 294.41 42974.52 47945.12 2018-07-02 06:13:47.000 183 21253.25 294.34 42974.51 47945.08 2018-07-02 06:13:48.000 183 21253.26 294.31 42974.48 47945.09 2018-07-02 06:13:49.000 183 21253.13 294.27 42974.52 47945.05 2018-07-02 06:13:50.000 183 21253.14 294.20 42974.46 47945.11 2018-07-02 06:13:51.000 183 21253.17 294.22 42974.47 47945.06 2018-07-02 06:13:52.000 183 21253.17 294.14 42974.48 47945.11 2018-07-02 06:13:53.000 183 21253.25 294.16 42974.46 47945.08 2018-07-02 06:13:54.000 183 21253.20 294.14 42974.51 47945.06 2018-07-02 06:13:55.000 183 21253.17 294.09 42974.43 47945.06 2018-07-02 06:13:56.000 183 21253.11 294.10 42974.45 47945.06 2018-07-02 06:13:57.000 183 21253.11 294.11 42974.46 47945.01 2018-07-02 06:13:58.000 183 21253.09 294.06 42974.40 47945.01 2018-07-02 06:13:59.000 183 21253.09 294.02 42974.43 47944.94 2018-07-02 06:14:00.000 183 21253.04 294.09 42974.38 47944.97 2018-07-02 06:14:01.000 183 21253.04 294.09 42974.38 47944.93 2018-07-02 06:14:02.000 183 21253.07 294.05 42974.40 47944.91 2018-07-02 06:14:03.000 183 21253.09 293.94 42974.35 47944.91 2018-07-02 06:14:04.000 183 21253.06 293.87 42974.38 47944.93 2018-07-02 06:14:05.000 183 21253.04 293.90 42974.40 47944.89 2018-07-02 06:14:06.000 183 21253.06 293.93 42974.39 47944.87 2018-07-02 06:14:07.000 183 21253.09 293.98 42974.36 47944.91 2018-07-02 06:14:08.000 183 21253.09 293.92 42974.31 47944.88 2018-07-02 06:14:09.000 183 21253.03 293.96 42974.34 47944.87 2018-07-02 06:14:10.000 183 21253.13 293.97 42974.34 47944.91 2018-07-02 06:14:11.000 183 21253.10 294.06 42974.30 47944.94 2018-07-02 06:14:12.000 183 21253.14 294.02 42974.32 47944.94 2018-07-02 06:14:13.000 183 21253.18 293.94 42974.34 47944.92 2018-07-02 06:14:14.000 183 21253.17 294.00 42974.36 47944.92 2018-07-02 06:14:15.000 183 21253.15 294.02 42974.40 47944.89 2018-07-02 06:14:16.000 183 21253.19 294.06 42974.35 47944.93 2018-07-02 06:14:17.000 183 21253.18 294.02 42974.32 47944.92 2018-07-02 06:14:18.000 183 21253.18 294.06 42974.29 47944.87 2018-07-02 06:14:19.000 183 21253.13 294.10 42974.30 47944.89 2018-07-02 06:14:20.000 183 21253.09 294.10 42974.26 47944.88 2018-07-02 06:14:21.000 183 21253.06 294.15 42974.27 47944.80 2018-07-02 06:14:22.000 183 21253.07 294.16 42974.27 47944.85 2018-07-02 06:14:23.000 183 21253.04 294.18 42974.27 47944.74 2018-07-02 06:14:24.000 183 21253.05 294.22 42974.19 47944.77 2018-07-02 06:14:25.000 183 21253.05 294.25 42974.19 47944.72 2018-07-02 06:14:26.000 183 21253.00 294.22 42974.16 47944.72 2018-07-02 06:14:27.000 183 21252.97 294.23 42974.15 47944.66 2018-07-02 06:14:28.000 183 21252.97 294.24 42974.11 47944.67 2018-07-02 06:14:29.000 183 21252.99 294.31 42974.11 47944.65 2018-07-02 06:14:30.000 183 21252.92 294.43 42974.05 47944.59 2018-07-02 06:14:31.000 183 21252.85 294.54 42973.96 47944.58 2018-07-02 06:14:32.000 183 21252.82 294.59 42973.93 47944.46 2018-07-02 06:14:33.000 183 21252.84 294.68 42973.86 47944.38 2018-07-02 06:14:34.000 183 21252.85 294.75 42973.74 47944.31 2018-07-02 06:14:35.000 183 21252.75 294.79 42973.68 47944.23 2018-07-02 06:14:36.000 183 21252.74 294.81 42973.67 47944.23 2018-07-02 06:14:37.000 183 21252.78 294.80 42973.58 47944.16 2018-07-02 06:14:38.000 183 21252.74 294.81 42973.64 47944.15 2018-07-02 06:14:39.000 183 21252.76 294.83 42973.66 47944.14 2018-07-02 06:14:40.000 183 21252.76 294.75 42973.70 47944.13 2018-07-02 06:14:41.000 183 21252.85 294.78 42973.71 47944.12 2018-07-02 06:14:42.000 183 21252.93 294.76 42973.77 47944.22 2018-07-02 06:14:43.000 183 21252.94 294.81 42973.76 47944.26 2018-07-02 06:14:44.000 183 21253.00 294.85 42973.71 47944.21 2018-07-02 06:14:45.000 183 21252.98 294.95 42973.61 47944.28 2018-07-02 06:14:46.000 183 21252.99 295.02 42973.61 47944.20 2018-07-02 06:14:47.000 183 21252.95 294.99 42973.56 47944.16 2018-07-02 06:14:48.000 183 21252.90 295.00 42973.52 47944.10 2018-07-02 06:14:49.000 183 21252.90 295.09 42973.45 47944.09 2018-07-02 06:14:50.000 183 21252.92 295.13 42973.41 47944.06 2018-07-02 06:14:51.000 183 21252.90 295.18 42973.38 47944.00 2018-07-02 06:14:52.000 183 21252.93 295.20 42973.42 47944.00 2018-07-02 06:14:53.000 183 21252.86 295.16 42973.38 47943.92 2018-07-02 06:14:54.000 183 21252.93 295.25 42973.33 47943.93 2018-07-02 06:14:55.000 183 21252.87 295.25 42973.35 47943.91 2018-07-02 06:14:56.000 183 21252.89 295.23 42973.37 47943.94 2018-07-02 06:14:57.000 183 21252.96 295.24 42973.34 47943.90 2018-07-02 06:14:58.000 183 21253.01 295.25 42973.37 47943.99 2018-07-02 06:14:59.000 183 21253.05 295.25 42973.38 47943.99 2018-07-02 06:15:00.000 183 21253.03 295.33 42973.37 47944.02 2018-07-02 06:15:01.000 183 21253.10 295.30 42973.41 47943.99 2018-07-02 06:15:02.000 183 21253.09 295.22 42973.41 47944.05 2018-07-02 06:15:03.000 183 21253.12 295.21 42973.38 47944.02 2018-07-02 06:15:04.000 183 21253.14 295.22 42973.43 47944.06 2018-07-02 06:15:05.000 183 21253.12 295.22 42973.47 47944.13 2018-07-02 06:15:06.000 183 21253.09 295.15 42973.53 47944.14 2018-07-02 06:15:07.000 183 21253.11 295.17 42973.55 47944.18 2018-07-02 06:15:08.000 183 21253.17 295.23 42973.60 47944.24 2018-07-02 06:15:09.000 183 21253.12 295.21 42973.57 47944.24 2018-07-02 06:15:10.000 183 21253.07 295.20 42973.60 47944.27 2018-07-02 06:15:11.000 183 21253.04 295.20 42973.58 47944.16 2018-07-02 06:15:12.000 183 21252.97 295.26 42973.57 47944.24 2018-07-02 06:15:13.000 183 21253.00 295.26 42973.52 47944.23 2018-07-02 06:15:14.000 183 21253.00 295.33 42973.58 47944.17 2018-07-02 06:15:15.000 183 21253.03 295.33 42973.61 47944.16 2018-07-02 06:15:16.000 183 21253.05 295.28 42973.62 47944.23 2018-07-02 06:15:17.000 183 21253.02 295.31 42973.54 47944.21 2018-07-02 06:15:18.000 183 21253.04 295.36 42973.59 47944.20 2018-07-02 06:15:19.000 183 21253.04 295.43 42973.60 47944.19 2018-07-02 06:15:20.000 183 21253.05 295.45 42973.54 47944.20 2018-07-02 06:15:21.000 183 21253.09 295.50 42973.52 47944.17 2018-07-02 06:15:22.000 183 21253.18 295.53 42973.52 47944.20 2018-07-02 06:15:23.000 183 21253.23 295.48 42973.55 47944.17 2018-07-02 06:15:24.000 183 21253.27 295.54 42973.56 47944.31 2018-07-02 06:15:25.000 183 21253.34 295.56 42973.65 47944.29 2018-07-02 06:15:26.000 183 21253.37 295.50 42973.74 47944.38 2018-07-02 06:15:27.000 183 21253.47 295.54 42973.74 47944.41 2018-07-02 06:15:28.000 183 21253.52 295.59 42973.70 47944.49 2018-07-02 06:15:29.000 183 21253.47 295.65 42973.71 47944.52 2018-07-02 06:15:30.000 183 21253.45 295.74 42973.74 47944.51 2018-07-02 06:15:31.000 183 21253.59 295.82 42973.78 47944.52 2018-07-02 06:15:32.000 183 21253.61 295.79 42973.76 47944.58 2018-07-02 06:15:33.000 183 21253.59 295.82 42973.79 47944.58 2018-07-02 06:15:34.000 183 21253.64 295.92 42973.78 47944.60 2018-07-02 06:15:35.000 183 21253.64 296.03 42973.76 47944.72 2018-07-02 06:15:36.000 183 21253.65 296.19 42973.75 47944.65 2018-07-02 06:15:37.000 183 21253.71 296.20 42973.71 47944.67 2018-07-02 06:15:38.000 183 21253.85 296.21 42973.70 47944.66 2018-07-02 06:15:39.000 183 21253.95 296.22 42973.70 47944.67 2018-07-02 06:15:40.000 183 21253.96 296.18 42973.66 47944.65 2018-07-02 06:15:41.000 183 21254.05 296.16 42973.68 47944.66 2018-07-02 06:15:42.000 183 21254.09 296.19 42973.67 47944.71 2018-07-02 06:15:43.000 183 21254.09 296.15 42973.71 47944.70 2018-07-02 06:15:44.000 183 21254.10 296.10 42973.71 47944.72 2018-07-02 06:15:45.000 183 21254.15 296.05 42973.66 47944.75 2018-07-02 06:15:46.000 183 21254.14 295.97 42973.67 47944.78 2018-07-02 06:15:47.000 183 21254.18 295.91 42973.59 47944.75 2018-07-02 06:15:48.000 183 21254.21 295.86 42973.58 47944.79 2018-07-02 06:15:49.000 183 21254.25 295.88 42973.58 47944.75 2018-07-02 06:15:50.000 183 21254.20 295.81 42973.62 47944.73 2018-07-02 06:15:51.000 183 21254.23 295.74 42973.55 47944.70 2018-07-02 06:15:52.000 183 21254.22 295.67 42973.52 47944.76 2018-07-02 06:15:53.000 183 21254.23 295.63 42973.58 47944.72 2018-07-02 06:15:54.000 183 21254.24 295.63 42973.62 47944.75 2018-07-02 06:15:55.000 183 21254.18 295.54 42973.54 47944.66 2018-07-02 06:15:56.000 183 21254.20 295.48 42973.60 47944.68 2018-07-02 06:15:57.000 183 21254.12 295.41 42973.51 47944.66 2018-07-02 06:15:58.000 183 21254.18 295.38 42973.58 47944.68 2018-07-02 06:15:59.000 183 21254.13 295.31 42973.55 47944.68 2018-07-02 06:16:00.000 183 21254.08 295.23 42973.56 47944.69 2018-07-02 06:16:01.000 183 21254.07 295.21 42973.66 47944.68 2018-07-02 06:16:02.000 183 21254.11 295.18 42973.64 47944.69 2018-07-02 06:16:03.000 183 21254.05 295.11 42973.62 47944.68 2018-07-02 06:16:04.000 183 21254.02 295.06 42973.64 47944.71 2018-07-02 06:16:05.000 183 21253.95 295.05 42973.60 47944.68 2018-07-02 06:16:06.000 183 21253.95 294.99 42973.58 47944.73 2018-07-02 06:16:07.000 183 21253.93 294.92 42973.64 47944.70 2018-07-02 06:16:08.000 183 21253.98 294.94 42973.68 47944.70 2018-07-02 06:16:09.000 183 21253.95 294.95 42973.75 47944.71 2018-07-02 06:16:10.000 183 21253.94 294.98 42973.74 47944.75 2018-07-02 06:16:11.000 183 21253.93 295.10 42973.69 47944.73 2018-07-02 06:16:12.000 183 21253.90 295.06 42973.70 47944.76 2018-07-02 06:16:13.000 183 21253.90 295.07 42973.74 47944.72 2018-07-02 06:16:14.000 183 21253.87 295.08 42973.71 47944.73 2018-07-02 06:16:15.000 183 21253.86 295.12 42973.71 47944.73 2018-07-02 06:16:16.000 183 21253.88 295.13 42973.74 47944.71 2018-07-02 06:16:17.000 183 21253.84 295.22 42973.68 47944.69 2018-07-02 06:16:18.000 183 21253.79 295.26 42973.69 47944.68 2018-07-02 06:16:19.000 183 21253.74 295.25 42973.67 47944.69 2018-07-02 06:16:20.000 183 21253.72 295.22 42973.72 47944.68 2018-07-02 06:16:21.000 183 21253.63 295.26 42973.74 47944.65 2018-07-02 06:16:22.000 183 21253.66 295.32 42973.76 47944.63 2018-07-02 06:16:23.000 183 21253.61 295.33 42973.71 47944.62 2018-07-02 06:16:24.000 183 21253.61 295.39 42973.69 47944.60 2018-07-02 06:16:25.000 183 21253.62 295.49 42973.68 47944.63 2018-07-02 06:16:26.000 183 21253.57 295.52 42973.67 47944.58 2018-07-02 06:16:27.000 183 21253.54 295.48 42973.74 47944.60 2018-07-02 06:16:28.000 183 21253.48 295.51 42973.74 47944.56 2018-07-02 06:16:29.000 183 21253.46 295.53 42973.77 47944.51 2018-07-02 06:16:30.000 183 21253.43 295.53 42973.74 47944.58 2018-07-02 06:16:31.000 183 21253.35 295.57 42973.70 47944.54 2018-07-02 06:16:32.000 183 21253.36 295.56 42973.77 47944.53 2018-07-02 06:16:33.000 183 21253.44 295.55 42973.73 47944.55 2018-07-02 06:16:34.000 183 21253.49 295.69 42973.74 47944.52 2018-07-02 06:16:35.000 183 21253.41 295.74 42973.71 47944.56 2018-07-02 06:16:36.000 183 21253.45 295.70 42973.72 47944.61 2018-07-02 06:16:37.000 183 21253.47 295.60 42973.74 47944.56 2018-07-02 06:16:38.000 183 21253.51 295.55 42973.79 47944.60 2018-07-02 06:16:39.000 183 21253.56 295.50 42973.78 47944.62 2018-07-02 06:16:40.000 183 21253.55 295.55 42973.74 47944.67 2018-07-02 06:16:41.000 183 21253.54 295.58 42973.75 47944.65 2018-07-02 06:16:42.000 183 21253.62 295.54 42973.80 47944.76 2018-07-02 06:16:43.000 183 21253.59 295.50 42973.85 47944.73 2018-07-02 06:16:44.000 183 21253.66 295.45 42973.89 47944.73 2018-07-02 06:16:45.000 183 21253.71 295.36 42973.91 47944.76 2018-07-02 06:16:46.000 183 21253.73 295.31 42973.91 47944.82 2018-07-02 06:16:47.000 183 21253.79 295.36 42973.97 47944.88 2018-07-02 06:16:48.000 183 21253.86 295.32 42973.98 47944.87 2018-07-02 06:16:49.000 183 21253.86 295.29 42973.97 47944.93 2018-07-02 06:16:50.000 183 21253.83 295.28 42974.01 47944.94 2018-07-02 06:16:51.000 183 21253.83 295.32 42974.02 47944.94 2018-07-02 06:16:52.000 183 21253.84 295.29 42974.05 47944.94 2018-07-02 06:16:53.000 183 21253.82 295.27 42973.98 47945.01 2018-07-02 06:16:54.000 183 21253.78 295.29 42973.97 47944.98 2018-07-02 06:16:55.000 183 21253.82 295.30 42973.99 47945.04 2018-07-02 06:16:56.000 183 21253.89 295.30 42973.99 47944.96 2018-07-02 06:16:57.000 183 21253.95 295.36 42973.99 47945.01 2018-07-02 06:16:58.000 183 21253.99 295.42 42973.99 47945.03 2018-07-02 06:16:59.000 183 21253.99 295.41 42973.99 47945.01 2018-07-02 06:17:00.000 183 21254.03 295.40 42974.02 47945.06 2018-07-02 06:17:01.000 183 21254.02 295.33 42974.02 47945.12 2018-07-02 06:17:02.000 183 21254.04 295.25 42974.05 47945.12 2018-07-02 06:17:03.000 183 21254.03 295.19 42974.11 47945.14 2018-07-02 06:17:04.000 183 21254.07 295.19 42974.14 47945.14 2018-07-02 06:17:05.000 183 21254.08 295.16 42974.16 47945.21 2018-07-02 06:17:06.000 183 21254.14 295.20 42974.19 47945.25 2018-07-02 06:17:07.000 183 21254.13 295.16 42974.19 47945.25 2018-07-02 06:17:08.000 183 21254.03 295.17 42974.23 47945.31 2018-07-02 06:17:09.000 183 21254.06 295.16 42974.28 47945.30 2018-07-02 06:17:10.000 183 21254.09 295.10 42974.30 47945.33 2018-07-02 06:17:11.000 183 21254.11 295.01 42974.30 47945.34 2018-07-02 06:17:12.000 183 21254.07 295.03 42974.34 47945.31 2018-07-02 06:17:13.000 183 21254.06 294.99 42974.32 47945.40 2018-07-02 06:17:14.000 183 21254.02 294.92 42974.31 47945.32 2018-07-02 06:17:15.000 183 21253.95 294.90 42974.30 47945.37 2018-07-02 06:17:16.000 183 21253.96 294.76 42974.27 47945.33 2018-07-02 06:17:17.000 183 21253.93 294.75 42974.28 47945.32 2018-07-02 06:17:18.000 183 21253.90 294.72 42974.27 47945.30 2018-07-02 06:17:19.000 183 21253.81 294.74 42974.27 47945.30 2018-07-02 06:17:20.000 183 21253.84 294.70 42974.29 47945.27 2018-07-02 06:17:21.000 183 21253.79 294.64 42974.29 47945.31 2018-07-02 06:17:22.000 183 21253.70 294.60 42974.30 47945.23 2018-07-02 06:17:23.000 183 21253.71 294.56 42974.24 47945.22 2018-07-02 06:17:24.000 183 21253.63 294.57 42974.19 47945.15 2018-07-02 06:17:25.000 183 21253.54 294.63 42974.25 47945.16 2018-07-02 06:17:26.000 183 21253.52 294.68 42974.20 47945.00 2018-07-02 06:17:27.000 183 21253.41 294.69 42974.16 47944.96 2018-07-02 06:17:28.000 183 21253.39 294.72 42974.08 47944.91 2018-07-02 06:17:29.000 183 21253.37 294.68 42973.96 47944.83 2018-07-02 06:17:30.000 183 21253.35 294.70 42973.97 47944.79 2018-07-02 06:17:31.000 183 21253.31 294.70 42973.95 47944.77 2018-07-02 06:17:32.000 183 21253.32 294.66 42973.91 47944.67 2018-07-02 06:17:33.000 183 21253.37 294.62 42973.95 47944.77 2018-07-02 06:17:34.000 183 21253.46 294.67 42973.90 47944.70 2018-07-02 06:17:35.000 183 21253.47 294.67 42973.94 47944.76 2018-07-02 06:17:36.000 183 21253.46 294.64 42973.94 47944.76 2018-07-02 06:17:37.000 183 21253.50 294.71 42973.94 47944.73 2018-07-02 06:17:38.000 183 21253.58 294.60 42973.96 47944.76 2018-07-02 06:17:39.000 183 21253.62 294.60 42974.07 47944.81 2018-07-02 06:17:40.000 183 21253.62 294.54 42974.03 47944.82 2018-07-02 06:17:41.000 183 21253.59 294.54 42974.10 47944.86 2018-07-02 06:17:42.000 183 21253.57 294.58 42974.11 47944.90 2018-07-02 06:17:43.000 183 21253.57 294.59 42974.18 47944.97 2018-07-02 06:17:44.000 183 21253.60 294.55 42974.13 47944.95 2018-07-02 06:17:45.000 183 21253.54 294.58 42974.16 47944.97 2018-07-02 06:17:46.000 183 21253.53 294.60 42974.16 47944.99 2018-07-02 06:17:47.000 183 21253.48 294.63 42974.11 47944.94 2018-07-02 06:17:48.000 183 21253.50 294.65 42974.09 47944.91 2018-07-02 06:17:49.000 183 21253.48 294.66 42974.04 47944.83 2018-07-02 06:17:50.000 183 21253.42 294.65 42974.03 47944.87 2018-07-02 06:17:51.000 183 21253.35 294.66 42974.03 47944.77 2018-07-02 06:17:52.000 183 21253.35 294.71 42974.05 47944.74 2018-07-02 06:17:53.000 183 21253.31 294.66 42974.02 47944.74 2018-07-02 06:17:54.000 183 21253.26 294.65 42974.00 47944.70 2018-07-02 06:17:55.000 183 21253.20 294.65 42974.04 47944.72 2018-07-02 06:17:56.000 183 21253.12 294.68 42974.01 47944.67 2018-07-02 06:17:57.000 183 21253.13 294.64 42973.99 47944.70 2018-07-02 06:17:58.000 183 21253.13 294.64 42974.09 47944.70 2018-07-02 06:17:59.000 183 21253.00 294.63 42974.13 47944.62 2018-07-02 06:18:00.000 183 21252.95 294.66 42974.13 47944.67 2018-07-02 06:18:01.000 183 21252.93 294.57 42974.11 47944.65 2018-07-02 06:18:02.000 183 21252.83 294.54 42974.11 47944.60 2018-07-02 06:18:03.000 183 21252.75 294.55 42974.17 47944.64 2018-07-02 06:18:04.000 183 21252.70 294.53 42974.12 47944.59 2018-07-02 06:18:05.000 183 21252.74 294.52 42974.18 47944.58 2018-07-02 06:18:06.000 183 21252.70 294.51 42974.23 47944.61 2018-07-02 06:18:07.000 183 21252.63 294.54 42974.28 47944.60 2018-07-02 06:18:08.000 183 21252.57 294.54 42974.34 47944.65 2018-07-02 06:18:09.000 183 21252.53 294.55 42974.29 47944.62 2018-07-02 06:18:10.000 183 21252.52 294.60 42974.25 47944.58 2018-07-02 06:18:11.000 183 21252.51 294.62 42974.28 47944.62 2018-07-02 06:18:12.000 183 21252.57 294.65 42974.19 47944.61 2018-07-02 06:18:13.000 183 21252.56 294.73 42974.21 47944.60 2018-07-02 06:18:14.000 183 21252.55 294.85 42974.13 47944.51 2018-07-02 06:18:15.000 183 21252.58 294.99 42974.08 47944.54 2018-07-02 06:18:16.000 183 21252.58 295.04 42974.11 47944.54 2018-07-02 06:18:17.000 183 21252.56 295.08 42974.11 47944.52 2018-07-02 06:18:18.000 183 21252.58 295.05 42974.04 47944.51 2018-07-02 06:18:19.000 183 21252.61 295.16 42974.02 47944.49 2018-07-02 06:18:20.000 183 21252.59 295.15 42974.05 47944.51 2018-07-02 06:18:21.000 183 21252.57 295.16 42974.07 47944.43 2018-07-02 06:18:22.000 183 21252.57 295.11 42974.08 47944.51 2018-07-02 06:18:23.000 183 21252.62 295.17 42974.06 47944.45 2018-07-02 06:18:24.000 183 21252.64 295.16 42974.02 47944.45 2018-07-02 06:18:25.000 183 21252.63 295.20 42974.06 47944.43 2018-07-02 06:18:26.000 183 21252.66 295.21 42974.05 47944.44 2018-07-02 06:18:27.000 183 21252.59 295.18 42974.07 47944.45 2018-07-02 06:18:28.000 183 21252.59 295.21 42974.08 47944.48 2018-07-02 06:18:29.000 183 21252.67 295.33 42974.07 47944.50 2018-07-02 06:18:30.000 183 21252.72 295.38 42974.02 47944.44 2018-07-02 06:18:31.000 183 21252.70 295.51 42973.94 47944.45 2018-07-02 06:18:32.000 183 21252.73 295.63 42973.89 47944.41 2018-07-02 06:18:33.000 183 21252.77 295.74 42973.73 47944.33 2018-07-02 06:18:34.000 183 21252.75 295.72 42973.77 47944.32 2018-07-02 06:18:35.000 183 21252.77 295.84 42973.78 47944.30 2018-07-02 06:18:36.000 183 21252.73 295.87 42973.74 47944.26 2018-07-02 06:18:37.000 183 21252.75 296.00 42973.71 47944.23 2018-07-02 06:18:38.000 183 21252.81 295.99 42973.62 47944.23 2018-07-02 06:18:39.000 183 21252.83 295.97 42973.64 47944.20 2018-07-02 06:18:40.000 183 21252.80 295.99 42973.64 47944.18 2018-07-02 06:18:41.000 183 21252.84 296.00 42973.61 47944.19 2018-07-02 06:18:42.000 183 21252.96 295.99 42973.58 47944.20 2018-07-02 06:18:43.000 183 21252.96 296.04 42973.54 47944.19 2018-07-02 06:18:44.000 183 21253.00 296.09 42973.60 47944.22 2018-07-02 06:18:45.000 183 21253.08 296.18 42973.58 47944.21 2018-07-02 06:18:46.000 183 21253.08 296.19 42973.54 47944.21 2018-07-02 06:18:47.000 183 21253.08 296.20 42973.53 47944.20 2018-07-02 06:18:48.000 183 21253.14 296.21 42973.48 47944.23 2018-07-02 06:18:49.000 183 21253.18 296.22 42973.47 47944.21 2018-07-02 06:18:50.000 183 21253.32 296.10 42973.47 47944.22 2018-07-02 06:18:51.000 183 21253.34 296.06 42973.39 47944.20 2018-07-02 06:18:52.000 183 21253.33 296.09 42973.48 47944.26 2018-07-02 06:18:53.000 183 21253.32 296.12 42973.50 47944.27 2018-07-02 06:18:54.000 183 21253.40 296.06 42973.48 47944.28 2018-07-02 06:18:55.000 183 21253.39 295.98 42973.47 47944.28 2018-07-02 06:18:56.000 183 21253.48 295.92 42973.47 47944.35 2018-07-02 06:18:57.000 183 21253.51 295.81 42973.51 47944.32 2018-07-02 06:18:58.000 183 21253.54 295.83 42973.54 47944.38 2018-07-02 06:18:59.000 183 21253.55 295.75 42973.58 47944.42 2018-07-02 06:19:00.000 183 21253.60 295.68 42973.59 47944.44 2018-07-02 06:19:01.000 183 21253.60 295.63 42973.59 47944.49 2018-07-02 06:19:02.000 183 21253.64 295.59 42973.62 47944.54 2018-07-02 06:19:03.000 183 21253.72 295.64 42973.66 47944.54 2018-07-02 06:19:04.000 183 21253.73 295.62 42973.66 47944.55 2018-07-02 06:19:05.000 183 21253.77 295.59 42973.65 47944.59 2018-07-02 06:19:06.000 183 21253.75 295.44 42973.71 47944.59 2018-07-02 06:19:07.000 183 21253.71 295.40 42973.67 47944.62 2018-07-02 06:19:08.000 183 21253.76 295.35 42973.76 47944.60 2018-07-02 06:19:09.000 183 21253.75 295.32 42973.73 47944.63 2018-07-02 06:19:10.000 183 21253.75 295.26 42973.70 47944.67 2018-07-02 06:19:11.000 183 21253.74 295.24 42973.67 47944.64 2018-07-02 06:19:12.000 183 21253.77 295.17 42973.71 47944.62 2018-07-02 06:19:13.000 183 21253.77 295.09 42973.73 47944.70 2018-07-02 06:19:14.000 183 21253.79 294.99 42973.67 47944.64 2018-07-02 06:19:15.000 183 21253.80 294.88 42973.71 47944.63 2018-07-02 06:19:16.000 183 21253.80 294.84 42973.74 47944.73 2018-07-02 06:19:17.000 183 21253.74 294.75 42973.78 47944.64 2018-07-02 06:19:18.000 183 21253.69 294.59 42973.81 47944.72 2018-07-02 06:19:19.000 183 21253.76 294.59 42973.82 47944.72 2018-07-02 06:19:20.000 183 21253.69 294.52 42973.85 47944.71 2018-07-02 06:19:21.000 183 21253.66 294.41 42973.87 47944.70 2018-07-02 06:19:22.000 183 21253.61 294.33 42973.94 47944.69 2018-07-02 06:19:23.000 183 21253.66 294.25 42973.92 47944.73 2018-07-02 06:19:24.000 183 21253.60 294.12 42973.84 47944.67 2018-07-02 06:19:25.000 183 21253.57 294.06 42973.95 47944.75 2018-07-02 06:19:26.000 183 21253.57 294.03 42973.94 47944.69 2018-07-02 06:19:27.000 183 21253.59 293.99 42973.82 47944.68 2018-07-02 06:19:28.000 183 21253.60 293.96 42973.89 47944.72 2018-07-02 06:19:29.000 183 21253.61 293.92 42973.84 47944.71 2018-07-02 06:19:30.000 183 21253.55 293.98 42973.85 47944.71 2018-07-02 06:19:31.000 183 21253.55 293.97 42973.85 47944.67 2018-07-02 06:19:32.000 183 21253.51 293.97 42973.87 47944.67 2018-07-02 06:19:33.000 183 21253.49 293.89 42973.87 47944.67 2018-07-02 06:19:34.000 183 21253.47 293.90 42973.87 47944.60 2018-07-02 06:19:35.000 183 21253.42 293.92 42973.80 47944.61 2018-07-02 06:19:36.000 183 21253.43 293.96 42973.78 47944.55 2018-07-02 06:19:37.000 183 21253.45 294.00 42973.76 47944.58 2018-07-02 06:19:38.000 183 21253.42 294.01 42973.79 47944.56 2018-07-02 06:19:39.000 183 21253.39 294.11 42973.89 47944.54 2018-07-02 06:19:40.000 183 21253.41 294.15 42973.77 47944.50 2018-07-02 06:19:41.000 183 21253.42 294.10 42973.77 47944.52 2018-07-02 06:19:42.000 183 21253.35 294.16 42973.74 47944.48 2018-07-02 06:19:43.000 183 21253.32 294.19 42973.70 47944.51 2018-07-02 06:19:44.000 183 21253.30 294.14 42973.66 47944.49 2018-07-02 06:19:45.000 183 21253.30 294.15 42973.73 47944.42 2018-07-02 06:19:46.000 183 21253.34 294.10 42973.68 47944.47 2018-07-02 06:19:47.000 183 21253.39 294.04 42973.67 47944.40 2018-07-02 06:19:48.000 183 21253.41 294.12 42973.73 47944.47 2018-07-02 06:19:49.000 183 21253.38 294.08 42973.77 47944.44 2018-07-02 06:19:50.000 183 21253.35 294.11 42973.74 47944.44 2018-07-02 06:19:51.000 183 21253.34 294.08 42973.76 47944.46 2018-07-02 06:19:52.000 183 21253.32 294.03 42973.75 47944.47 2018-07-02 06:19:53.000 183 21253.32 294.00 42973.78 47944.45 2018-07-02 06:19:54.000 183 21253.29 294.02 42973.80 47944.47 2018-07-02 06:19:55.000 183 21253.27 294.06 42973.78 47944.46 2018-07-02 06:19:56.000 183 21253.26 294.09 42973.71 47944.51 2018-07-02 06:19:57.000 183 21253.28 294.19 42973.78 47944.50 2018-07-02 06:19:58.000 183 21253.32 294.21 42973.78 47944.47 2018-07-02 06:19:59.000 183 21253.30 294.23 42973.75 47944.55 2018-07-02 06:20:00.000 183 21253.32 294.24 42973.78 47944.45 2018-07-02 06:20:01.000 183 21253.35 294.21 42973.74 47944.49 2018-07-02 06:20:02.000 183 21253.36 294.23 42973.79 47944.49 2018-07-02 06:20:03.000 183 21253.37 294.26 42973.82 47944.47 2018-07-02 06:20:04.000 183 21253.33 294.26 42973.82 47944.50 2018-07-02 06:20:05.000 183 21253.31 294.25 42973.84 47944.51 2018-07-02 06:20:06.000 183 21253.34 294.30 42973.79 47944.53 2018-07-02 06:20:07.000 183 21253.40 294.28 42973.71 47944.54 2018-07-02 06:20:08.000 183 21253.51 294.26 42973.73 47944.52 2018-07-02 06:20:09.000 183 21253.52 294.35 42973.76 47944.49 2018-07-02 06:20:10.000 183 21253.52 294.35 42973.68 47944.56 2018-07-02 06:20:11.000 183 21253.51 294.33 42973.71 47944.56 2018-07-02 06:20:12.000 183 21253.52 294.40 42973.70 47944.45 2018-07-02 06:20:13.000 183 21253.51 294.45 42973.70 47944.45 2018-07-02 06:20:14.000 183 21253.49 294.47 42973.69 47944.48 2018-07-02 06:20:15.000 183 21253.43 294.49 42973.67 47944.45 2018-07-02 06:20:16.000 183 21253.32 294.56 42973.59 47944.43 2018-07-02 06:20:17.000 183 21253.37 294.61 42973.54 47944.34 2018-07-02 06:20:18.000 183 21253.38 294.64 42973.56 47944.37 2018-07-02 06:20:19.000 183 21253.40 294.49 42973.60 47944.33 2018-07-02 06:20:20.000 183 21253.40 294.54 42973.62 47944.32 2018-07-02 06:20:21.000 183 21253.47 294.61 42973.64 47944.37 2018-07-02 06:20:22.000 183 21253.41 294.62 42973.58 47944.37 2018-07-02 06:20:23.000 183 21253.46 294.64 42973.48 47944.38 2018-07-02 06:20:24.000 183 21253.44 294.70 42973.52 47944.39 2018-07-02 06:20:25.000 183 21253.45 294.77 42973.54 47944.39 2018-07-02 06:20:26.000 183 21253.47 294.82 42973.54 47944.39 2018-07-02 06:20:27.000 183 21253.49 294.91 42973.52 47944.35 2018-07-02 06:20:28.000 183 21253.48 294.98 42973.48 47944.39 2018-07-02 06:20:29.000 183 21253.46 295.07 42973.52 47944.38 2018-07-02 06:20:30.000 183 21253.40 295.14 42973.52 47944.32 2018-07-02 06:20:31.000 183 21253.45 295.17 42973.48 47944.33 2018-07-02 06:20:32.000 183 21253.42 295.21 42973.46 47944.32 2018-07-02 06:20:33.000 183 21253.42 295.36 42973.54 47944.30 2018-07-02 06:20:34.000 183 21253.49 295.38 42973.38 47944.30 2018-07-02 06:20:35.000 183 21253.53 295.45 42973.36 47944.29 2018-07-02 06:20:36.000 183 21253.59 295.54 42973.30 47944.25 2018-07-02 06:20:37.000 183 21253.61 295.62 42973.27 47944.23 2018-07-02 06:20:38.000 183 21253.61 295.65 42973.24 47944.24 2018-07-02 06:20:39.000 183 21253.59 295.80 42973.24 47944.25 2018-07-02 06:20:40.000 183 21253.60 295.80 42973.18 47944.19 2018-07-02 06:20:41.000 183 21253.63 295.78 42973.19 47944.18 2018-07-02 06:20:42.000 183 21253.69 295.82 42973.23 47944.23 2018-07-02 06:20:43.000 183 21253.69 295.87 42973.21 47944.20 2018-07-02 06:20:44.000 183 21253.64 295.93 42973.17 47944.14 2018-07-02 06:20:45.000 183 21253.64 296.02 42973.12 47944.14 2018-07-02 06:20:46.000 183 21253.63 296.01 42973.09 47944.12 2018-07-02 06:20:47.000 183 21253.69 296.06 42973.10 47944.09 2018-07-02 06:20:48.000 183 21253.67 296.11 42973.09 47944.10 2018-07-02 06:20:49.000 183 21253.68 296.13 42973.13 47944.10 2018-07-02 06:20:50.000 183 21253.70 296.18 42973.13 47944.05 2018-07-02 06:20:51.000 183 21253.71 296.16 42973.09 47944.09 2018-07-02 06:20:52.000 183 21253.72 296.22 42973.13 47944.12 2018-07-02 06:20:53.000 183 21253.73 296.27 42973.09 47944.02 2018-07-02 06:20:54.000 183 21253.64 296.31 42973.04 47944.07 2018-07-02 06:20:55.000 183 21253.64 296.34 42973.08 47944.09 2018-07-02 06:20:56.000 183 21253.60 296.41 42973.12 47944.04 2018-07-02 06:20:57.000 183 21253.55 296.49 42973.07 47944.05 2018-07-02 06:20:58.000 183 21253.49 296.53 42973.06 47943.96 2018-07-02 06:20:59.000 183 21253.50 296.54 42973.04 47943.97 2018-07-02 06:21:00.000 183 21253.50 296.49 42973.06 47943.93 2018-07-02 06:21:01.000 183 21253.55 296.52 42973.02 47944.00 2018-07-02 06:21:02.000 183 21253.53 296.53 42973.07 47943.96 2018-07-02 06:21:03.000 183 21253.55 296.60 42973.08 47943.99 2018-07-02 06:21:04.000 183 21253.50 296.58 42973.06 47944.00 2018-07-02 06:21:05.000 183 21253.48 296.56 42973.03 47943.97 2018-07-02 06:21:06.000 183 21253.46 296.49 42973.07 47943.97 2018-07-02 06:21:07.000 183 21253.44 296.46 42973.09 47943.96 2018-07-02 06:21:08.000 183 21253.36 296.37 42973.08 47943.93 2018-07-02 06:21:09.000 183 21253.30 296.41 42973.15 47943.91 2018-07-02 06:21:10.000 183 21253.34 296.38 42973.09 47943.89 2018-07-02 06:21:11.000 183 21253.20 296.34 42973.13 47943.88 2018-07-02 06:21:12.000 183 21253.13 296.27 42973.13 47943.82 2018-07-02 06:21:13.000 183 21253.10 296.22 42973.11 47943.86 2018-07-02 06:21:14.000 183 21253.09 296.17 42973.11 47943.84 2018-07-02 06:21:15.000 183 21253.06 296.09 42973.15 47943.88 2018-07-02 06:21:16.000 183 21253.11 295.97 42973.11 47943.90 2018-07-02 06:21:17.000 183 21253.10 295.90 42973.20 47943.88 2018-07-02 06:21:18.000 183 21253.07 295.81 42973.21 47943.92 2018-07-02 06:21:19.000 183 21253.07 295.77 42973.27 47943.90 2018-07-02 06:21:20.000 183 21253.06 295.70 42973.35 47943.99 2018-07-02 06:21:21.000 183 21252.97 295.67 42973.39 47943.95 2018-07-02 06:21:22.000 183 21252.91 295.58 42973.39 47943.97 2018-07-02 06:21:23.000 183 21252.90 295.52 42973.38 47943.96 2018-07-02 06:21:24.000 183 21252.84 295.51 42973.36 47943.92 2018-07-02 06:21:25.000 183 21252.81 295.49 42973.39 47943.92 2018-07-02 06:21:26.000 183 21252.75 295.42 42973.40 47943.92 2018-07-02 06:21:27.000 183 21252.74 295.39 42973.40 47943.89 2018-07-02 06:21:28.000 183 21252.75 295.34 42973.36 47943.92 2018-07-02 06:21:29.000 183 21252.66 295.19 42973.38 47943.93 2018-07-02 06:21:30.000 183 21252.74 295.14 42973.38 47943.94 2018-07-02 06:21:31.000 183 21252.71 295.10 42973.43 47943.92 2018-07-02 06:21:32.000 183 21252.67 295.15 42973.43 47943.95 2018-07-02 06:21:33.000 183 21252.70 295.17 42973.45 47943.93 2018-07-02 06:21:34.000 183 21252.73 295.14 42973.43 47943.88 2018-07-02 06:21:35.000 183 21252.67 295.18 42973.41 47943.89 2018-07-02 06:21:36.000 183 21252.70 295.10 42973.36 47943.84 2018-07-02 06:21:37.000 183 21252.64 295.03 42973.33 47943.88 2018-07-02 06:21:38.000 183 21252.64 295.14 42973.35 47943.85 2018-07-02 06:21:39.000 183 21252.68 295.17 42973.39 47943.83 2018-07-02 06:21:40.000 183 21252.63 295.15 42973.33 47943.89 2018-07-02 06:21:41.000 183 21252.64 295.09 42973.32 47943.85 2018-07-02 06:21:42.000 183 21252.71 294.99 42973.37 47943.90 2018-07-02 06:21:43.000 183 21252.69 294.97 42973.45 47943.96 2018-07-02 06:21:44.000 183 21252.72 294.96 42973.53 47943.97 2018-07-02 06:21:45.000 183 21252.79 294.99 42973.52 47944.06 2018-07-02 06:21:46.000 183 21252.82 295.08 42973.59 47944.10 2018-07-02 06:21:47.000 183 21252.84 295.08 42973.58 47944.08 2018-07-02 06:21:48.000 183 21252.76 295.14 42973.58 47944.08 2018-07-02 06:21:49.000 183 21252.78 295.19 42973.57 47944.13 2018-07-02 06:21:50.000 183 21252.79 295.29 42973.56 47944.11 2018-07-02 06:21:51.000 183 21252.78 295.46 42973.54 47944.12 2018-07-02 06:21:52.000 183 21252.75 295.52 42973.51 47944.07 2018-07-02 06:21:53.000 183 21252.76 295.55 42973.48 47944.06 2018-07-02 06:21:54.000 183 21252.78 295.57 42973.46 47944.00 2018-07-02 06:21:55.000 183 21252.76 295.58 42973.46 47944.00 2018-07-02 06:21:56.000 183 21252.79 295.68 42973.47 47943.98 2018-07-02 06:21:57.000 183 21252.86 295.80 42973.46 47944.06 2018-07-02 06:21:58.000 183 21252.91 295.84 42973.41 47943.99 2018-07-02 06:21:59.000 183 21252.86 295.91 42973.33 47943.97 2018-07-02 06:22:00.000 183 21252.96 296.00 42973.27 47943.98 2018-07-02 06:22:01.000 183 21252.96 296.00 42973.37 47943.94 2018-07-02 06:22:02.000 183 21253.01 296.04 42973.35 47943.98 2018-07-02 06:22:03.000 183 21253.03 296.10 42973.25 47944.00 2018-07-02 06:22:04.000 183 21253.14 296.22 42973.27 47944.02 2018-07-02 06:22:05.000 183 21253.23 296.22 42973.29 47943.98 2018-07-02 06:22:06.000 183 21253.19 296.22 42973.27 47944.02 2018-07-02 06:22:07.000 183 21253.28 296.23 42973.23 47944.04 2018-07-02 06:22:08.000 183 21253.32 296.23 42973.27 47944.09 2018-07-02 06:22:09.000 183 21253.40 296.30 42973.30 47944.07 2018-07-02 06:22:10.000 183 21253.44 296.26 42973.25 47944.13 2018-07-02 06:22:11.000 183 21253.53 296.25 42973.26 47944.16 2018-07-02 06:22:12.000 183 21253.58 296.29 42973.20 47944.16 2018-07-02 06:22:13.000 183 21253.70 296.31 42973.18 47944.19 2018-07-02 06:22:14.000 183 21253.67 296.30 42973.21 47944.21 2018-07-02 06:22:15.000 183 21253.66 296.36 42973.15 47944.21 2018-07-02 06:22:16.000 183 21253.68 296.35 42973.19 47944.20 2018-07-02 06:22:17.000 183 21253.74 296.32 42973.09 47944.17 2018-07-02 06:22:18.000 183 21253.80 296.26 42973.08 47944.12 2018-07-02 06:22:19.000 183 21253.76 296.22 42973.03 47944.08 2018-07-02 06:22:20.000 183 21253.73 296.19 42972.96 47944.06 2018-07-02 06:22:21.000 183 21253.76 296.17 42972.92 47944.05 2018-07-02 06:22:22.000 183 21253.84 296.14 42972.94 47944.03 2018-07-02 06:22:23.000 183 21253.82 296.04 42972.90 47944.00 2018-07-02 06:22:24.000 183 21253.92 295.96 42972.87 47944.03 2018-07-02 06:22:25.000 183 21253.98 295.82 42972.92 47944.07 2018-07-02 06:22:26.000 183 21254.09 295.72 42972.94 47944.09 2018-07-02 06:22:27.000 183 21254.19 295.69 42972.98 47944.13 2018-07-02 06:22:28.000 183 21254.21 295.72 42973.01 47944.19 2018-07-02 06:22:29.000 183 21254.20 295.55 42972.96 47944.24 2018-07-02 06:22:30.000 183 21254.23 295.51 42973.03 47944.28 2018-07-02 06:22:31.000 183 21254.30 295.46 42973.01 47944.30 2018-07-02 06:22:32.000 183 21254.36 295.36 42972.97 47944.33 2018-07-02 06:22:33.000 183 21254.42 295.23 42973.06 47944.38 2018-07-02 06:22:34.000 183 21254.47 295.13 42973.11 47944.37 2018-07-02 06:22:35.000 183 21254.50 295.03 42973.14 47944.43 2018-07-02 06:22:36.000 183 21254.53 294.99 42973.18 47944.49 2018-07-02 06:22:37.000 183 21254.52 294.90 42973.15 47944.47 2018-07-02 06:22:38.000 183 21254.58 294.78 42973.19 47944.60 2018-07-02 06:22:39.000 183 21254.66 294.78 42973.18 47944.60 2018-07-02 06:22:40.000 183 21254.57 294.73 42973.21 47944.55 2018-07-02 06:22:41.000 183 21254.57 294.64 42973.26 47944.60 2018-07-02 06:22:42.000 183 21254.59 294.53 42973.24 47944.59 2018-07-02 06:22:43.000 183 21254.55 294.46 42973.24 47944.62 2018-07-02 06:22:44.000 183 21254.57 294.38 42973.31 47944.64 2018-07-02 06:22:45.000 183 21254.60 294.36 42973.26 47944.69 2018-07-02 06:22:46.000 183 21254.66 294.29 42973.24 47944.71 2018-07-02 06:22:47.000 183 21254.69 294.23 42973.34 47944.72 2018-07-02 06:22:48.000 183 21254.68 294.14 42973.33 47944.71 2018-07-02 06:22:49.000 183 21254.61 294.11 42973.39 47944.69 2018-07-02 06:22:50.000 183 21254.60 294.06 42973.41 47944.72 2018-07-02 06:22:51.000 183 21254.58 293.96 42973.41 47944.77 2018-07-02 06:22:52.000 183 21254.57 293.90 42973.40 47944.73 2018-07-02 06:22:53.000 183 21254.59 293.82 42973.42 47944.80 2018-07-02 06:22:54.000 183 21254.55 293.74 42973.43 47944.80 2018-07-02 06:22:55.000 183 21254.56 293.73 42973.45 47944.80 2018-07-02 06:22:56.000 183 21254.59 293.73 42973.48 47944.85 2018-07-02 06:22:57.000 183 21254.54 293.69 42973.54 47944.89 2018-07-02 06:22:58.000 183 21254.52 293.56 42973.60 47944.89 2018-07-02 06:22:59.000 183 21254.57 293.57 42973.68 47944.97 2018-07-02 06:23:00.000 183 21254.56 293.53 42973.70 47944.95 2018-07-02 06:23:01.000 183 21254.52 293.48 42973.76 47945.08 2018-07-02 06:23:02.000 183 21254.55 293.50 42973.79 47945.01 2018-07-02 06:23:03.000 183 21254.61 293.53 42973.84 47945.14 2018-07-02 06:23:04.000 183 21254.53 293.62 42973.80 47945.10 2018-07-02 06:23:05.000 183 21254.56 293.69 42973.82 47945.17 2018-07-02 06:23:06.000 183 21254.52 293.77 42973.79 47945.12 2018-07-02 06:23:07.000 183 21254.52 293.81 42973.79 47945.12 2018-07-02 06:23:08.000 183 21254.47 293.92 42973.71 47945.09 2018-07-02 06:23:09.000 183 21254.43 294.00 42973.69 47945.04 2018-07-02 06:23:10.000 183 21254.44 294.16 42973.63 47944.97 2018-07-02 06:23:11.000 183 21254.44 294.25 42973.52 47944.87 2018-07-02 06:23:12.000 183 21254.37 294.27 42973.50 47944.86 2018-07-02 06:23:13.000 183 21254.35 294.26 42973.45 47944.84 2018-07-02 06:23:14.000 183 21254.36 294.31 42973.45 47944.79 2018-07-02 06:23:15.000 183 21254.34 294.29 42973.43 47944.78 2018-07-02 06:23:16.000 183 21254.39 294.41 42973.39 47944.73 2018-07-02 06:23:17.000 183 21254.40 294.41 42973.35 47944.73 2018-07-02 06:23:18.000 183 21254.35 294.36 42973.30 47944.70 2018-07-02 06:23:19.000 183 21254.36 294.35 42973.26 47944.67 2018-07-02 06:23:20.000 183 21254.38 294.32 42973.27 47944.63 2018-07-02 06:23:21.000 183 21254.36 294.42 42973.29 47944.59 2018-07-02 06:23:22.000 183 21254.33 294.48 42973.32 47944.58 2018-07-02 06:23:23.000 183 21254.38 294.51 42973.26 47944.56 2018-07-02 06:23:24.000 183 21254.38 294.50 42973.30 47944.63 2018-07-02 06:23:25.000 183 21254.41 294.49 42973.23 47944.58 2018-07-02 06:23:26.000 183 21254.36 294.51 42973.24 47944.55 2018-07-02 06:23:27.000 183 21254.38 294.40 42973.17 47944.53 2018-07-02 06:23:28.000 183 21254.39 294.36 42973.18 47944.56 2018-07-02 06:23:29.000 183 21254.37 294.27 42973.27 47944.52 2018-07-02 06:23:30.000 183 21254.37 294.22 42973.27 47944.55 2018-07-02 06:23:31.000 183 21254.27 294.16 42973.37 47944.58 2018-07-02 06:23:32.000 183 21254.17 294.09 42973.43 47944.59 2018-07-02 06:23:33.000 183 21254.18 294.06 42973.41 47944.53 2018-07-02 06:23:34.000 183 21254.21 294.06 42973.38 47944.62 2018-07-02 06:23:35.000 183 21254.23 294.07 42973.40 47944.65 2018-07-02 06:23:36.000 183 21254.24 294.04 42973.37 47944.67 2018-07-02 06:23:37.000 183 21254.18 294.04 42973.35 47944.57 2018-07-02 06:23:38.000 183 21254.18 294.18 42973.30 47944.59 2018-07-02 06:23:39.000 183 21254.15 294.13 42973.27 47944.51 2018-07-02 06:23:40.000 183 21254.13 294.03 42973.28 47944.49 2018-07-02 06:23:41.000 183 21254.11 294.05 42973.25 47944.45 2018-07-02 06:23:42.000 183 21254.08 293.97 42973.27 47944.48 2018-07-02 06:23:43.000 183 21254.16 293.81 42973.30 47944.48 2018-07-02 06:23:44.000 183 21254.12 293.80 42973.39 47944.52 2018-07-02 06:23:45.000 183 21254.02 293.75 42973.33 47944.45 2018-07-02 06:23:46.000 183 21253.98 293.75 42973.35 47944.46 2018-07-02 06:23:47.000 183 21253.96 293.77 42973.35 47944.50 2018-07-02 06:23:48.000 183 21253.94 293.71 42973.43 47944.44 2018-07-02 06:23:49.000 183 21253.95 293.72 42973.45 47944.50 2018-07-02 06:23:50.000 183 21254.01 293.70 42973.43 47944.48 2018-07-02 06:23:51.000 183 21254.04 293.69 42973.50 47944.56 2018-07-02 06:23:52.000 183 21254.01 293.69 42973.49 47944.54 2018-07-02 06:23:53.000 183 21253.98 293.71 42973.46 47944.52 2018-07-02 06:23:54.000 183 21253.95 293.72 42973.47 47944.56 2018-07-02 06:23:55.000 183 21253.98 293.83 42973.43 47944.52 2018-07-02 06:23:56.000 183 21253.95 293.83 42973.41 47944.45 2018-07-02 06:23:57.000 183 21253.97 293.88 42973.45 47944.52 2018-07-02 06:23:58.000 183 21253.95 293.91 42973.37 47944.46 2018-07-02 06:23:59.000 183 21253.86 293.88 42973.36 47944.37 2018-07-02 06:24:00.000 183 21253.81 293.91 42973.40 47944.43 2018-07-02 06:24:01.000 183 21253.85 293.90 42973.37 47944.42 2018-07-02 06:24:02.000 183 21253.81 293.96 42973.43 47944.40 2018-07-02 06:24:03.000 183 21253.81 294.01 42973.43 47944.39 2018-07-02 06:24:04.000 183 21253.80 294.00 42973.37 47944.47 2018-07-02 06:24:05.000 183 21253.86 294.00 42973.38 47944.36 2018-07-02 06:24:06.000 183 21253.80 293.97 42973.35 47944.38 2018-07-02 06:24:07.000 183 21253.81 294.00 42973.32 47944.37 2018-07-02 06:24:08.000 183 21253.83 294.02 42973.31 47944.39 2018-07-02 06:24:09.000 183 21253.85 294.03 42973.32 47944.36 2018-07-02 06:24:10.000 183 21253.84 294.12 42973.29 47944.36 2018-07-02 06:24:11.000 183 21253.82 294.15 42973.29 47944.31 2018-07-02 06:24:12.000 183 21253.84 294.10 42973.33 47944.39 2018-07-02 06:24:13.000 183 21253.82 294.08 42973.29 47944.35 2018-07-02 06:24:14.000 183 21253.81 294.01 42973.29 47944.36 2018-07-02 06:24:15.000 183 21253.75 294.00 42973.31 47944.38 2018-07-02 06:24:16.000 183 21253.77 294.05 42973.28 47944.32 2018-07-02 06:24:17.000 183 21253.70 293.99 42973.29 47944.36 2018-07-02 06:24:18.000 183 21253.62 293.93 42973.33 47944.37 2018-07-02 06:24:19.000 183 21253.54 293.88 42973.40 47944.35 2018-07-02 06:24:20.000 183 21253.44 293.84 42973.47 47944.31 2018-07-02 06:24:21.000 183 21253.42 293.85 42973.45 47944.29 2018-07-02 06:24:22.000 183 21253.36 293.84 42973.45 47944.29 2018-07-02 06:24:23.000 183 21253.37 293.81 42973.48 47944.30 2018-07-02 06:24:24.000 183 21253.35 293.85 42973.47 47944.29 2018-07-02 06:24:25.000 183 21253.26 293.82 42973.50 47944.26 2018-07-02 06:24:26.000 183 21253.19 293.78 42973.50 47944.24 2018-07-02 06:24:27.000 183 21253.22 293.87 42973.39 47944.22 2018-07-02 06:24:28.000 183 21253.21 293.87 42973.43 47944.17 2018-07-02 06:24:29.000 183 21253.19 293.93 42973.37 47944.17 2018-07-02 06:24:30.000 183 21253.06 294.00 42973.30 47944.10 2018-07-02 06:24:31.000 183 21253.08 293.97 42973.27 47944.12 2018-07-02 06:24:32.000 183 21253.06 294.02 42973.32 47944.04 2018-07-02 06:24:33.000 183 21253.04 293.91 42973.35 47944.01 2018-07-02 06:24:34.000 183 21252.93 293.83 42973.40 47944.00 2018-07-02 06:24:35.000 183 21252.92 293.80 42973.46 47943.98 2018-07-02 06:24:36.000 183 21252.83 293.72 42973.47 47944.00 2018-07-02 06:24:37.000 183 21252.73 293.80 42973.45 47944.00 2018-07-02 06:24:38.000 183 21252.69 293.80 42973.48 47943.96 2018-07-02 06:24:39.000 183 21252.69 293.80 42973.43 47943.93 2018-07-02 06:24:40.000 183 21252.61 293.83 42973.42 47943.91 2018-07-02 06:24:41.000 183 21252.53 293.82 42973.43 47943.85 2018-07-02 06:24:42.000 183 21252.50 293.74 42973.37 47943.85 2018-07-02 06:24:43.000 183 21252.44 293.70 42973.38 47943.78 2018-07-02 06:24:44.000 183 21252.48 293.60 42973.33 47943.72 2018-07-02 06:24:45.000 183 21252.39 293.56 42973.31 47943.69 2018-07-02 06:24:46.000 183 21252.37 293.53 42973.35 47943.71 2018-07-02 06:24:47.000 183 21252.39 293.53 42973.36 47943.66 2018-07-02 06:24:48.000 183 21252.39 293.50 42973.31 47943.68 2018-07-02 06:24:49.000 183 21252.45 293.49 42973.29 47943.67 2018-07-02 06:24:50.000 183 21252.40 293.49 42973.32 47943.69 2018-07-02 06:24:51.000 183 21252.45 293.50 42973.31 47943.66 2018-07-02 06:24:52.000 183 21252.43 293.55 42973.27 47943.62 2018-07-02 06:24:53.000 183 21252.42 293.61 42973.24 47943.66 2018-07-02 06:24:54.000 183 21252.47 293.55 42973.19 47943.68 2018-07-02 06:24:55.000 183 21252.42 293.48 42973.26 47943.65 2018-07-02 06:24:56.000 183 21252.42 293.50 42973.27 47943.66 2018-07-02 06:24:57.000 183 21252.43 293.47 42973.31 47943.69 2018-07-02 06:24:58.000 183 21252.47 293.41 42973.29 47943.69 2018-07-02 06:24:59.000 183 21252.46 293.37 42973.35 47943.71 2018-07-02 06:25:00.000 183 21252.41 293.43 42973.35 47943.74 2018-07-02 06:25:01.000 183 21252.39 293.49 42973.33 47943.70 2018-07-02 06:25:02.000 183 21252.45 293.41 42973.33 47943.73 2018-07-02 06:25:03.000 183 21252.39 293.44 42973.32 47943.70 2018-07-02 06:25:04.000 183 21252.35 293.45 42973.32 47943.69 2018-07-02 06:25:05.000 183 21252.32 293.46 42973.25 47943.69 2018-07-02 06:25:06.000 183 21252.31 293.50 42973.22 47943.63 2018-07-02 06:25:07.000 183 21252.31 293.46 42973.22 47943.60 2018-07-02 06:25:08.000 183 21252.29 293.48 42973.18 47943.63 2018-07-02 06:25:09.000 183 21252.33 293.50 42973.25 47943.60 2018-07-02 06:25:10.000 183 21252.39 293.44 42973.27 47943.62 2018-07-02 06:25:11.000 183 21252.45 293.41 42973.27 47943.73 2018-07-02 06:25:12.000 183 21252.55 293.36 42973.31 47943.73 2018-07-02 06:25:13.000 183 21252.53 293.42 42973.35 47943.73 2018-07-02 06:25:14.000 183 21252.54 293.37 42973.37 47943.86 2018-07-02 06:25:15.000 183 21252.47 293.45 42973.41 47943.87 2018-07-02 06:25:16.000 183 21252.39 293.52 42973.33 47943.80 2018-07-02 06:25:17.000 183 21252.38 293.61 42973.27 47943.81 2018-07-02 06:25:18.000 183 21252.36 293.59 42973.27 47943.71 2018-07-02 06:25:19.000 183 21252.35 293.49 42973.23 47943.64 2018-07-02 06:25:20.000 183 21252.38 293.49 42973.26 47943.63 2018-07-02 06:25:21.000 183 21252.38 293.47 42973.20 47943.60 2018-07-02 06:25:22.000 183 21252.43 293.45 42973.20 47943.61 2018-07-02 06:25:23.000 183 21252.52 293.48 42973.20 47943.63 2018-07-02 06:25:24.000 183 21252.62 293.44 42973.18 47943.69 2018-07-02 06:25:25.000 183 21252.70 293.50 42973.18 47943.73 2018-07-02 06:25:26.000 183 21252.77 293.36 42973.18 47943.73 2018-07-02 06:25:27.000 183 21252.81 293.23 42973.23 47943.85 2018-07-02 06:25:28.000 183 21252.86 293.14 42973.33 47943.91 2018-07-02 06:25:29.000 183 21252.90 293.12 42973.40 47943.94 2018-07-02 06:25:30.000 183 21252.91 293.02 42973.43 47944.02 2018-07-02 06:25:31.000 183 21252.91 293.04 42973.47 47944.08 2018-07-02 06:25:32.000 183 21252.99 293.06 42973.48 47944.11 2018-07-02 06:25:33.000 183 21253.00 293.08 42973.48 47944.11 2018-07-02 06:25:34.000 183 21253.05 293.12 42973.50 47944.22 2018-07-02 06:25:35.000 183 21253.11 293.15 42973.48 47944.19 2018-07-02 06:25:36.000 183 21253.23 293.29 42973.51 47944.26 2018-07-02 06:25:37.000 183 21253.24 293.39 42973.56 47944.31 2018-07-02 06:25:38.000 183 21253.29 293.38 42973.54 47944.30 2018-07-02 06:25:39.000 183 21253.40 293.42 42973.55 47944.27 2018-07-02 06:25:40.000 183 21253.44 293.48 42973.57 47944.29 2018-07-02 06:25:41.000 183 21253.36 293.51 42973.47 47944.37 2018-07-02 06:25:42.000 183 21253.27 293.60 42973.37 47944.34 2018-07-02 06:25:43.000 183 21253.32 293.73 42973.33 47944.25 2018-07-02 06:25:44.000 183 21253.31 293.82 42973.26 47944.14 2018-07-02 06:25:45.000 183 21253.27 293.79 42973.24 47944.16 2018-07-02 06:25:46.000 183 21253.33 293.83 42973.20 47944.06 2018-07-02 06:25:47.000 183 21253.36 293.83 42973.13 47944.05 2018-07-02 06:25:48.000 183 21253.37 293.84 42973.12 47943.99 2018-07-02 06:25:49.000 183 21253.40 293.92 42973.12 47944.03 2018-07-02 06:25:50.000 183 21253.41 293.94 42973.06 47943.94 2018-07-02 06:25:51.000 183 21253.48 293.94 42972.99 47943.99 2018-07-02 06:25:52.000 183 21253.46 293.89 42972.93 47943.96 2018-07-02 06:25:53.000 183 21253.52 293.81 42972.96 47943.92 2018-07-02 06:25:54.000 183 21253.48 293.76 42972.98 47943.93 2018-07-02 06:25:55.000 183 21253.45 293.73 42972.97 47943.97 2018-07-02 06:25:56.000 183 21253.46 293.66 42973.01 47943.94 2018-07-02 06:25:57.000 183 21253.53 293.52 42973.03 47943.93 2018-07-02 06:25:58.000 183 21253.55 293.50 42973.06 47943.97 2018-07-02 06:25:59.000 183 21253.58 293.43 42973.10 47944.06 2018-07-02 06:26:00.000 183 21253.56 293.38 42973.13 47944.03 2018-07-02 06:26:01.000 183 21253.55 293.26 42973.15 47944.06 2018-07-02 06:26:02.000 183 21253.64 293.21 42973.19 47944.06 2018-07-02 06:26:03.000 183 21253.66 293.21 42973.26 47944.16 2018-07-02 06:26:04.000 183 21253.68 293.21 42973.24 47944.20 2018-07-02 06:26:05.000 183 21253.66 293.14 42973.21 47944.21 2018-07-02 06:26:06.000 183 21253.67 293.18 42973.21 47944.23 2018-07-02 06:26:07.000 183 21253.73 293.15 42973.23 47944.22 2018-07-02 06:26:08.000 183 21253.73 293.16 42973.17 47944.23 2018-07-02 06:26:09.000 183 21253.67 293.13 42973.19 47944.21 2018-07-02 06:26:10.000 183 21253.72 293.18 42973.14 47944.19 2018-07-02 06:26:11.000 183 21253.75 293.09 42973.15 47944.18 2018-07-02 06:26:12.000 183 21253.71 293.02 42973.21 47944.20 2018-07-02 06:26:13.000 183 21253.80 292.94 42973.20 47944.23 2018-07-02 06:26:14.000 183 21253.84 292.99 42973.23 47944.28 2018-07-02 06:26:15.000 183 21253.81 293.03 42973.27 47944.25 2018-07-02 06:26:16.000 183 21253.85 293.09 42973.20 47944.22 2018-07-02 06:26:17.000 183 21253.90 293.10 42973.18 47944.25 2018-07-02 06:26:18.000 183 21253.90 293.06 42973.12 47944.20 2018-07-02 06:26:19.000 183 21253.93 293.04 42973.15 47944.22 2018-07-02 06:26:20.000 183 21253.85 293.01 42973.09 47944.18 2018-07-02 06:26:21.000 183 21253.80 293.01 42973.06 47944.20 2018-07-02 06:26:22.000 183 21253.81 292.96 42973.01 47944.10 2018-07-02 06:26:23.000 183 21253.84 292.95 42973.03 47944.07 2018-07-02 06:26:24.000 183 21253.84 292.98 42973.05 47944.05 2018-07-02 06:26:25.000 183 21253.81 292.96 42973.00 47944.09 2018-07-02 06:26:26.000 183 21253.80 292.99 42972.92 47944.04 2018-07-02 06:26:27.000 183 21253.80 292.99 42972.89 47944.02 2018-07-02 06:26:28.000 183 21253.81 292.98 42972.89 47943.99 2018-07-02 06:26:29.000 183 21253.82 292.88 42972.90 47944.02 2018-07-02 06:26:30.000 183 21253.79 292.87 42972.89 47943.98 2018-07-02 06:26:31.000 183 21253.73 292.85 42972.90 47943.99 2018-07-02 06:26:32.000 183 21253.79 292.83 42972.87 47943.95 2018-07-02 06:26:33.000 183 21253.79 292.85 42972.90 47944.00 2018-07-02 06:26:34.000 183 21253.77 292.88 42972.87 47943.98 2018-07-02 06:26:35.000 183 21253.78 292.79 42972.93 47944.02 2018-07-02 06:26:36.000 183 21253.78 292.80 42972.96 47944.04 2018-07-02 06:26:37.000 183 21253.75 292.88 42972.94 47944.04 2018-07-02 06:26:38.000 183 21253.75 292.93 42972.94 47944.00 2018-07-02 06:26:39.000 183 21253.77 292.94 42972.96 47944.02 2018-07-02 06:26:40.000 183 21253.70 292.89 42972.94 47943.91 2018-07-02 06:26:41.000 183 21253.62 293.04 42972.88 47943.96 2018-07-02 06:26:42.000 183 21253.62 293.08 42972.83 47943.89 2018-07-02 06:26:43.000 183 21253.59 293.07 42972.87 47943.93 2018-07-02 06:26:44.000 183 21253.55 293.07 42972.90 47943.89 2018-07-02 06:26:45.000 183 21253.49 293.06 42972.90 47943.84 2018-07-02 06:26:46.000 183 21253.46 293.09 42972.85 47943.88 2018-07-02 06:26:47.000 183 21253.46 293.14 42972.80 47943.77 2018-07-02 06:26:48.000 183 21253.41 293.17 42972.82 47943.75 2018-07-02 06:26:49.000 183 21253.35 293.22 42972.85 47943.77 2018-07-02 06:26:50.000 183 21253.35 293.30 42972.76 47943.70 2018-07-02 06:26:51.000 183 21253.40 293.31 42972.76 47943.69 2018-07-02 06:26:52.000 183 21253.40 293.33 42972.70 47943.70 2018-07-02 06:26:53.000 183 21253.43 293.36 42972.69 47943.63 2018-07-02 06:26:54.000 183 21253.41 293.33 42972.80 47943.78 2018-07-02 06:26:55.000 183 21253.37 293.34 42972.86 47943.71 2018-07-02 06:26:56.000 183 21253.37 293.33 42972.82 47943.70 2018-07-02 06:26:57.000 183 21253.43 293.38 42972.91 47943.73 2018-07-02 06:26:58.000 183 21253.44 293.33 42972.94 47943.78 2018-07-02 06:26:59.000 183 21253.41 293.43 42972.99 47943.84 2018-07-02 06:27:00.000 183 21253.42 293.45 42972.96 47943.80 2018-07-02 06:27:01.000 183 21253.44 293.56 42972.99 47943.84 2018-07-02 06:27:02.000 183 21253.40 293.67 42972.99 47943.84 2018-07-02 06:27:03.000 183 21253.37 293.62 42972.94 47943.85 2018-07-02 06:27:04.000 183 21253.34 293.65 42972.94 47943.87 2018-07-02 06:27:05.000 183 21253.40 293.62 42972.94 47943.81 2018-07-02 06:27:06.000 183 21253.40 293.70 42973.01 47943.82 2018-07-02 06:27:07.000 183 21253.42 293.76 42972.99 47943.85 2018-07-02 06:27:08.000 183 21253.44 293.72 42972.97 47943.82 2018-07-02 06:27:09.000 183 21253.45 293.81 42973.03 47943.89 2018-07-02 06:27:10.000 183 21253.48 293.89 42973.07 47943.91 2018-07-02 06:27:11.000 183 21253.51 293.91 42973.03 47943.89 2018-07-02 06:27:12.000 183 21253.61 293.95 42973.01 47943.99 2018-07-02 06:27:13.000 183 21253.65 293.99 42973.01 47943.97 2018-07-02 06:27:14.000 183 21253.65 294.07 42973.01 47943.97 2018-07-02 06:27:15.000 183 21253.67 294.15 42973.03 47943.98 2018-07-02 06:27:16.000 183 21253.69 294.19 42972.97 47943.99 2018-07-02 06:27:17.000 183 21253.72 294.29 42972.99 47944.05 2018-07-02 06:27:18.000 183 21253.73 294.39 42973.05 47943.99 2018-07-02 06:27:19.000 183 21253.71 294.44 42973.01 47943.98 2018-07-02 06:27:20.000 183 21253.70 294.45 42973.03 47944.02 2018-07-02 06:27:21.000 183 21253.79 294.48 42973.00 47943.98 2018-07-02 06:27:22.000 183 21253.83 294.56 42972.98 47944.06 2018-07-02 06:27:23.000 183 21253.84 294.52 42973.03 47944.07 2018-07-02 06:27:24.000 183 21253.88 294.55 42973.06 47944.12 2018-07-02 06:27:25.000 183 21253.95 294.57 42973.08 47944.13 2018-07-02 06:27:26.000 183 21254.00 294.61 42973.11 47944.22 2018-07-02 06:27:27.000 183 21254.04 294.61 42973.12 47944.27 2018-07-02 06:27:28.000 183 21254.08 294.62 42973.20 47944.31 2018-07-02 06:27:29.000 183 21254.10 294.73 42973.24 47944.37 2018-07-02 06:27:30.000 183 21254.13 294.72 42973.27 47944.43 2018-07-02 06:27:31.000 183 21254.12 294.75 42973.39 47944.41 2018-07-02 06:27:32.000 183 21254.17 294.75 42973.36 47944.42 2018-07-02 06:27:33.000 183 21254.11 294.79 42973.35 47944.45 2018-07-02 06:27:34.000 183 21254.15 294.89 42973.30 47944.47 2018-07-02 06:27:35.000 183 21254.22 294.88 42973.33 47944.54 2018-07-02 06:27:36.000 183 21254.23 294.86 42973.30 47944.58 2018-07-02 06:27:37.000 183 21254.22 294.90 42973.33 47944.55 2018-07-02 06:27:38.000 183 21254.21 294.96 42973.37 47944.49 2018-07-02 06:27:39.000 183 21254.17 295.00 42973.33 47944.55 2018-07-02 06:27:40.000 183 21254.18 295.13 42973.30 47944.52 2018-07-02 06:27:41.000 183 21254.17 295.16 42973.33 47944.52 2018-07-02 06:27:42.000 183 21254.22 295.19 42973.30 47944.52 2018-07-02 06:27:43.000 183 21254.23 295.19 42973.27 47944.49 2018-07-02 06:27:44.000 183 21254.18 295.28 42973.31 47944.46 2018-07-02 06:27:45.000 183 21254.19 295.31 42973.24 47944.47 2018-07-02 06:27:46.000 183 21254.20 295.27 42973.27 47944.42 2018-07-02 06:27:47.000 183 21254.22 295.28 42973.29 47944.45 2018-07-02 06:27:48.000 183 21254.21 295.29 42973.26 47944.47 2018-07-02 06:27:49.000 183 21254.23 295.32 42973.29 47944.49 2018-07-02 06:27:50.000 183 21254.20 295.30 42973.24 47944.50 2018-07-02 06:27:51.000 183 21254.29 295.26 42973.26 47944.52 2018-07-02 06:27:52.000 183 21254.34 295.24 42973.28 47944.55 2018-07-02 06:27:53.000 183 21254.34 295.17 42973.31 47944.59 2018-07-02 06:27:54.000 183 21254.34 295.20 42973.27 47944.55 2018-07-02 06:27:55.000 183 21254.35 295.17 42973.32 47944.55 2018-07-02 06:27:56.000 183 21254.34 295.09 42973.32 47944.55 2018-07-02 06:27:57.000 183 21254.29 295.03 42973.31 47944.62 2018-07-02 06:27:58.000 183 21254.30 294.95 42973.37 47944.56 2018-07-02 06:27:59.000 183 21254.25 294.89 42973.38 47944.62 2018-07-02 06:28:00.000 183 21254.24 294.86 42973.41 47944.64 2018-07-02 06:28:01.000 183 21254.26 294.76 42973.40 47944.58 2018-07-02 06:28:02.000 183 21254.19 294.73 42973.41 47944.58 2018-07-02 06:28:03.000 183 21254.12 294.72 42973.43 47944.58 2018-07-02 06:28:04.000 183 21254.11 294.68 42973.45 47944.59 2018-07-02 06:28:05.000 183 21254.05 294.65 42973.47 47944.56 2018-07-02 06:28:06.000 183 21254.04 294.60 42973.40 47944.54 2018-07-02 06:28:07.000 183 21253.97 294.65 42973.36 47944.45 2018-07-02 06:28:08.000 183 21253.98 294.58 42973.31 47944.44 2018-07-02 06:28:09.000 183 21253.86 294.56 42973.27 47944.40 2018-07-02 06:28:10.000 183 21253.81 294.50 42973.27 47944.41 2018-07-02 06:28:11.000 183 21253.75 294.45 42973.24 47944.29 2018-07-02 06:28:12.000 183 21253.66 294.47 42973.29 47944.33 2018-07-02 06:28:13.000 183 21253.65 294.45 42973.33 47944.32 2018-07-02 06:28:14.000 183 21253.61 294.44 42973.29 47944.23 2018-07-02 06:28:15.000 183 21253.66 294.41 42973.27 47944.27 2018-07-02 06:28:16.000 183 21253.62 294.45 42973.30 47944.21 2018-07-02 06:28:17.000 183 21253.65 294.53 42973.27 47944.20 2018-07-02 06:28:18.000 183 21253.59 294.41 42973.24 47944.18 2018-07-02 06:28:19.000 183 21253.57 294.47 42973.20 47944.18 2018-07-02 06:28:20.000 183 21253.55 294.48 42973.18 47944.15 2018-07-02 06:28:21.000 183 21253.59 294.45 42973.16 47944.09 2018-07-02 06:28:22.000 183 21253.52 294.50 42973.11 47944.05 2018-07-02 06:28:23.000 183 21253.57 294.52 42973.13 47944.07 2018-07-02 06:28:24.000 183 21253.55 294.59 42973.15 47944.05 2018-07-02 06:28:25.000 183 21253.55 294.59 42973.09 47944.02 2018-07-02 06:28:26.000 183 21253.56 294.66 42973.11 47944.05 2018-07-02 06:28:27.000 183 21253.56 294.59 42973.01 47944.02 2018-07-02 06:28:28.000 183 21253.52 294.60 42972.96 47944.04 2018-07-02 06:28:29.000 183 21253.58 294.64 42972.99 47944.06 2018-07-02 06:28:30.000 183 21253.57 294.64 42972.97 47943.97 2018-07-02 06:28:31.000 183 21253.57 294.58 42972.99 47944.00 2018-07-02 06:28:32.000 183 21253.62 294.67 42973.03 47943.99 2018-07-02 06:28:33.000 183 21253.56 294.69 42973.04 47943.98 2018-07-02 06:28:34.000 183 21253.55 294.66 42973.06 47944.01 2018-07-02 06:28:35.000 183 21253.62 294.67 42973.05 47944.03 2018-07-02 06:28:36.000 183 21253.70 294.70 42973.01 47943.99 2018-07-02 06:28:37.000 183 21253.68 294.80 42972.96 47944.07 2018-07-02 06:28:38.000 183 21253.76 294.94 42972.97 47944.04 2018-07-02 06:28:39.000 183 21253.78 294.97 42973.01 47943.99 2018-07-02 06:28:40.000 183 21253.74 294.98 42973.01 47944.01 2018-07-02 06:28:41.000 183 21253.68 295.02 42973.01 47944.01 2018-07-02 06:28:42.000 183 21253.65 295.01 42972.99 47944.03 2018-07-02 06:28:43.000 183 21253.68 295.00 42972.97 47944.00 2018-07-02 06:28:44.000 183 21253.72 294.97 42972.99 47943.98 2018-07-02 06:28:45.000 183 21253.64 295.01 42973.01 47943.97 2018-07-02 06:28:46.000 183 21253.61 295.05 42973.03 47943.96 2018-07-02 06:28:47.000 183 21253.58 295.05 42973.06 47943.99 2018-07-02 06:28:48.000 183 21253.54 295.02 42973.00 47943.99 2018-07-02 06:28:49.000 183 21253.53 295.01 42973.03 47943.96 2018-07-02 06:28:50.000 183 21253.54 295.00 42973.06 47943.97 2018-07-02 06:28:51.000 183 21253.52 295.06 42972.98 47944.03 2018-07-02 06:28:52.000 183 21253.46 295.19 42972.97 47943.95 2018-07-02 06:28:53.000 183 21253.48 295.23 42972.94 47943.87 2018-07-02 06:28:54.000 183 21253.44 295.29 42972.89 47943.83 2018-07-02 06:28:55.000 183 21253.45 295.26 42972.84 47943.76 2018-07-02 06:28:56.000 183 21253.49 295.31 42972.80 47943.73 2018-07-02 06:28:57.000 183 21253.52 295.32 42972.79 47943.76 2018-07-02 06:28:58.000 183 21253.57 295.34 42972.75 47943.72 2018-07-02 06:28:59.000 183 21253.63 295.36 42972.76 47943.73 2018-07-02 06:29:00.000 183 21253.59 295.26 42972.72 47943.69 2018-07-02 06:29:01.000 183 21253.61 295.29 42972.61 47943.62 2018-07-02 06:29:02.000 183 21253.59 295.29 42972.63 47943.66 2018-07-02 06:29:03.000 183 21253.59 295.36 42972.70 47943.69 2018-07-02 06:29:04.000 183 21253.63 295.32 42972.74 47943.73 2018-07-02 06:29:05.000 183 21253.68 295.32 42972.70 47943.71 2018-07-02 06:29:06.000 183 21253.66 295.36 42972.68 47943.77 2018-07-02 06:29:07.000 183 21253.66 295.37 42972.69 47943.79 2018-07-02 06:29:08.000 183 21253.66 295.47 42972.66 47943.74 2018-07-02 06:29:09.000 183 21253.67 295.40 42972.70 47943.76 2018-07-02 06:29:10.000 183 21253.67 295.37 42972.78 47943.78 2018-07-02 06:29:11.000 183 21253.67 295.34 42972.72 47943.74 2018-07-02 06:29:12.000 183 21253.69 295.33 42972.73 47943.79 2018-07-02 06:29:13.000 183 21253.67 295.32 42972.70 47943.75 2018-07-02 06:29:14.000 183 21253.71 295.27 42972.68 47943.75 2018-07-02 06:29:15.000 183 21253.73 295.27 42972.70 47943.70 2018-07-02 06:29:16.000 183 21253.71 295.23 42972.63 47943.74 2018-07-02 06:29:17.000 183 21253.75 295.21 42972.59 47943.72 2018-07-02 06:29:18.000 183 21253.69 295.18 42972.57 47943.69 2018-07-02 06:29:19.000 183 21253.65 295.07 42972.55 47943.65 2018-07-02 06:29:20.000 183 21253.63 295.08 42972.53 47943.65 2018-07-02 06:29:21.000 183 21253.62 295.08 42972.55 47943.61 2018-07-02 06:29:22.000 183 21253.62 295.01 42972.51 47943.66 2018-07-02 06:29:23.000 183 21253.60 295.05 42972.51 47943.61 2018-07-02 06:29:24.000 183 21253.62 294.95 42972.53 47943.59 2018-07-02 06:29:25.000 183 21253.61 294.84 42972.54 47943.51 2018-07-02 06:29:26.000 183 21253.62 294.77 42972.49 47943.61 2018-07-02 06:29:27.000 183 21253.58 294.76 42972.57 47943.58 2018-07-02 06:29:28.000 183 21253.61 294.72 42972.66 47943.61 2018-07-02 06:29:29.000 183 21253.58 294.59 42972.68 47943.65 2018-07-02 06:29:30.000 183 21253.55 294.59 42972.69 47943.71 2018-07-02 06:29:31.000 183 21253.58 294.54 42972.74 47943.75 2018-07-02 06:29:32.000 183 21253.55 294.51 42972.80 47943.76 2018-07-02 06:29:33.000 183 21253.45 294.55 42972.83 47943.78 2018-07-02 06:29:34.000 183 21253.39 294.58 42972.77 47943.76 2018-07-02 06:29:35.000 183 21253.41 294.59 42972.67 47943.73 2018-07-02 06:29:36.000 183 21253.43 294.65 42972.73 47943.68 2018-07-02 06:29:37.000 183 21253.39 294.69 42972.75 47943.74 2018-07-02 06:29:38.000 183 21253.35 294.75 42972.76 47943.61 2018-07-02 06:29:39.000 183 21253.35 294.90 42972.68 47943.66 2018-07-02 06:29:40.000 183 21253.34 294.90 42972.63 47943.64 2018-07-02 06:29:41.000 183 21253.31 294.92 42972.59 47943.57 2018-07-02 06:29:42.000 183 21253.36 294.90 42972.63 47943.63 2018-07-02 06:29:43.000 183 21253.41 294.94 42972.68 47943.57 2018-07-02 06:29:44.000 183 21253.36 294.99 42972.63 47943.55 2018-07-02 06:29:45.000 183 21253.37 295.01 42972.59 47943.57 2018-07-02 06:29:46.000 183 21253.48 294.95 42972.60 47943.58 2018-07-02 06:29:47.000 183 21253.45 294.90 42972.62 47943.64 2018-07-02 06:29:48.000 183 21253.49 294.89 42972.66 47943.56 2018-07-02 06:29:49.000 183 21253.53 294.88 42972.68 47943.60 2018-07-02 06:29:50.000 183 21253.65 294.73 42972.70 47943.70 2018-07-02 06:29:51.000 183 21253.65 294.74 42972.74 47943.75 2018-07-02 06:29:52.000 183 21253.74 294.74 42972.66 47943.76 2018-07-02 06:29:53.000 183 21253.76 294.68 42972.73 47943.83 2018-07-02 06:29:54.000 183 21253.78 294.64 42972.74 47943.85 2018-07-02 06:29:55.000 183 21253.82 294.70 42972.75 47943.89 2018-07-02 06:29:56.000 183 21253.88 294.70 42972.76 47943.87 2018-07-02 06:29:57.000 183 21253.91 294.69 42972.84 47943.98 2018-07-02 06:29:58.000 183 21253.83 294.74 42972.81 47943.96 2018-07-02 06:29:59.000 183 21253.80 294.82 42972.85 47944.01 2018-07-02 06:30:00.000 183 21253.90 294.87 42972.80 47943.92 2018-07-02 06:30:01.000 183 21253.86 294.91 42972.70 47943.91 2018-07-02 06:30:02.000 183 21253.82 294.90 42972.72 47943.86 2018-07-02 06:30:03.000 183 21253.76 294.79 42972.72 47943.81 2018-07-02 06:30:04.000 183 21253.74 294.63 42972.69 47943.75 2018-07-02 06:30:05.000 183 21253.78 294.62 42972.68 47943.77 2018-07-02 06:30:06.000 183 21253.73 294.69 42972.74 47943.80 2018-07-02 06:30:07.000 183 21253.63 294.75 42972.72 47943.75 2018-07-02 06:30:08.000 183 21253.58 294.85 42972.74 47943.79 2018-07-02 06:30:09.000 183 21253.50 295.02 42972.69 47943.71 2018-07-02 06:30:10.000 183 21253.39 295.05 42972.66 47943.70 2018-07-02 06:30:11.000 183 21253.29 294.97 42972.64 47943.54 2018-07-02 06:30:12.000 183 21253.18 294.98 42972.59 47943.50 2018-07-02 06:30:13.000 183 21253.23 294.91 42972.54 47943.48 2018-07-02 06:30:14.000 183 21253.26 294.92 42972.51 47943.39 2018-07-02 06:30:15.000 183 21253.24 294.99 42972.49 47943.38 2018-07-02 06:30:16.000 183 21253.21 295.01 42972.45 47943.38 2018-07-02 06:30:17.000 183 21253.19 295.09 42972.46 47943.36 2018-07-02 06:30:18.000 183 21253.14 295.25 42972.42 47943.33 2018-07-02 06:30:19.000 183 21253.06 295.39 42972.36 47943.27 2018-07-02 06:30:20.000 183 21253.01 295.53 42972.23 47943.15 2018-07-02 06:30:21.000 183 21253.03 295.63 42972.14 47943.04 2018-07-02 06:30:22.000 183 21253.01 295.59 42972.12 47942.98 2018-07-02 06:30:23.000 183 21253.00 295.53 42972.09 47942.94 2018-07-02 06:30:24.000 183 21253.01 295.40 42972.06 47942.85 2018-07-02 06:30:25.000 183 21252.92 295.42 42972.11 47942.89 2018-07-02 06:30:26.000 183 21252.92 295.35 42972.15 47942.89 2018-07-02 06:30:27.000 183 21252.91 295.41 42972.21 47942.91 2018-07-02 06:30:28.000 183 21252.85 295.44 42972.21 47943.00 2018-07-02 06:30:29.000 183 21252.87 295.40 42972.15 47942.95 2018-07-02 06:30:30.000 183 21252.91 295.32 42972.14 47942.97 2018-07-02 06:30:31.000 183 21252.87 295.33 42972.14 47942.99 2018-07-02 06:30:32.000 183 21252.87 295.32 42972.19 47942.99 2018-07-02 06:30:33.000 183 21252.87 295.30 42972.21 47942.90 2018-07-02 06:30:34.000 183 21252.88 295.34 42972.23 47943.04 2018-07-02 06:30:35.000 183 21252.93 295.33 42972.25 47942.98 2018-07-02 06:30:36.000 183 21252.94 295.32 42972.24 47943.06 2018-07-02 06:30:37.000 183 21253.02 295.32 42972.21 47943.08 2018-07-02 06:30:38.000 183 21253.05 295.38 42972.26 47943.08 2018-07-02 06:30:39.000 183 21253.07 295.38 42972.28 47943.07 2018-07-02 06:30:40.000 183 21253.08 295.38 42972.27 47943.06 2018-07-02 06:30:41.000 183 21253.16 295.42 42972.29 47943.10 2018-07-02 06:30:42.000 183 21253.05 295.42 42972.34 47943.14 2018-07-02 06:30:43.000 183 21253.07 295.45 42972.30 47943.11 2018-07-02 06:30:44.000 183 21253.12 295.46 42972.30 47943.10 2018-07-02 06:30:45.000 183 21253.16 295.47 42972.35 47943.19 2018-07-02 06:30:46.000 183 21253.16 295.47 42972.33 47943.18 2018-07-02 06:30:47.000 183 21253.17 295.50 42972.38 47943.23 2018-07-02 06:30:48.000 183 21253.24 295.50 42972.34 47943.21 2018-07-02 06:30:49.000 183 21253.23 295.51 42972.36 47943.23 2018-07-02 06:30:50.000 183 21253.23 295.67 42972.37 47943.23 2018-07-02 06:30:51.000 183 21253.26 295.64 42972.28 47943.23 2018-07-02 06:30:52.000 183 21253.27 295.53 42972.31 47943.25 2018-07-02 06:30:53.000 183 21253.24 295.55 42972.37 47943.24 2018-07-02 06:30:54.000 183 21253.24 295.57 42972.33 47943.20 2018-07-02 06:30:55.000 183 21253.23 295.53 42972.36 47943.24 2018-07-02 06:30:56.000 183 21253.25 295.59 42972.36 47943.21 2018-07-02 06:30:57.000 183 21253.16 295.64 42972.26 47943.23 2018-07-02 06:30:58.000 183 21253.18 295.63 42972.24 47943.20 2018-07-02 06:30:59.000 183 21253.23 295.62 42972.28 47943.20 2018-07-02 06:31:00.000 183 21253.22 295.67 42972.32 47943.19 2018-07-02 06:31:01.000 183 21253.18 295.69 42972.27 47943.22 2018-07-02 06:31:02.000 183 21253.17 295.74 42972.28 47943.14 2018-07-02 06:31:03.000 183 21253.17 295.77 42972.26 47943.14 2018-07-02 06:31:04.000 183 21253.12 295.78 42972.28 47943.13 2018-07-02 06:31:05.000 183 21253.09 295.72 42972.24 47943.09 2018-07-02 06:31:06.000 183 21253.09 295.71 42972.25 47943.03 2018-07-02 06:31:07.000 183 21252.98 295.75 42972.33 47943.03 2018-07-02 06:31:08.000 183 21252.98 295.83 42972.31 47943.10 2018-07-02 06:31:09.000 183 21253.05 295.88 42972.32 47943.10 2018-07-02 06:31:10.000 183 21253.06 295.91 42972.33 47943.07 2018-07-02 06:31:11.000 183 21253.03 295.97 42972.30 47943.16 2018-07-02 06:31:12.000 183 21253.11 296.01 42972.32 47943.19 2018-07-02 06:31:13.000 183 21253.12 296.04 42972.34 47943.16 2018-07-02 06:31:14.000 183 21253.16 296.03 42972.42 47943.20 2018-07-02 06:31:15.000 183 21253.21 296.06 42972.36 47943.18 2018-07-02 06:31:16.000 183 21253.26 296.13 42972.37 47943.26 2018-07-02 06:31:17.000 183 21253.32 296.13 42972.37 47943.24 2018-07-02 06:31:18.000 183 21253.38 296.15 42972.39 47943.25 2018-07-02 06:31:19.000 183 21253.36 296.21 42972.34 47943.26 2018-07-02 06:31:20.000 183 21253.35 296.14 42972.30 47943.35 2018-07-02 06:31:21.000 183 21253.37 296.13 42972.29 47943.30 2018-07-02 06:31:22.000 183 21253.43 296.10 42972.34 47943.31 2018-07-02 06:31:23.000 183 21253.43 296.06 42972.36 47943.28 2018-07-02 06:31:24.000 183 21253.48 295.98 42972.35 47943.36 2018-07-02 06:31:25.000 183 21253.48 295.91 42972.37 47943.33 2018-07-02 06:31:26.000 183 21253.53 295.95 42972.36 47943.31 2018-07-02 06:31:27.000 183 21253.53 295.82 42972.30 47943.37 2018-07-02 06:31:28.000 183 21253.60 295.71 42972.28 47943.38 2018-07-02 06:31:29.000 183 21253.54 295.64 42972.37 47943.42 2018-07-02 06:31:30.000 183 21253.57 295.61 42972.42 47943.44 2018-07-02 06:31:31.000 183 21253.60 295.54 42972.49 47943.52 2018-07-02 06:31:32.000 183 21253.63 295.45 42972.49 47943.50 2018-07-02 06:31:33.000 183 21253.61 295.38 42972.50 47943.54 2018-07-02 06:31:34.000 183 21253.62 295.33 42972.49 47943.63 2018-07-02 06:31:35.000 183 21253.63 295.29 42972.54 47943.56 2018-07-02 06:31:36.000 183 21253.59 295.31 42972.57 47943.62 2018-07-02 06:31:37.000 183 21253.58 295.34 42972.57 47943.62 2018-07-02 06:31:38.000 183 21253.62 295.24 42972.51 47943.64 2018-07-02 06:31:39.000 183 21253.64 295.12 42972.55 47943.64 2018-07-02 06:31:40.000 183 21253.65 295.12 42972.57 47943.67 2018-07-02 06:31:41.000 183 21253.51 295.18 42972.57 47943.68 2018-07-02 06:31:42.000 183 21253.47 295.09 42972.61 47943.63 2018-07-02 06:31:43.000 183 21253.54 295.13 42972.58 47943.61 2018-07-02 06:31:44.000 183 21253.52 295.09 42972.60 47943.60 2018-07-02 06:31:45.000 183 21253.50 295.06 42972.64 47943.63 2018-07-02 06:31:46.000 183 21253.49 295.01 42972.65 47943.56 2018-07-02 06:31:47.000 183 21253.44 294.94 42972.62 47943.59 2018-07-02 06:31:48.000 183 21253.50 294.93 42972.55 47943.62 2018-07-02 06:31:49.000 183 21253.54 294.91 42972.62 47943.62 2018-07-02 06:31:50.000 183 21253.55 294.89 42972.60 47943.63 2018-07-02 06:31:51.000 183 21253.57 294.85 42972.67 47943.66 2018-07-02 06:31:52.000 183 21253.58 294.73 42972.70 47943.72 2018-07-02 06:31:53.000 183 21253.57 294.64 42972.80 47943.75 2018-07-02 06:31:54.000 183 21253.56 294.65 42972.85 47943.83 2018-07-02 06:31:55.000 183 21253.56 294.60 42972.92 47943.86 2018-07-02 06:31:56.000 183 21253.52 294.54 42972.98 47943.86 2018-07-02 06:31:57.000 183 21253.51 294.56 42973.03 47943.91 2018-07-02 06:31:58.000 183 21253.54 294.63 42972.97 47943.91 2018-07-02 06:31:59.000 183 21253.52 294.63 42972.97 47943.95 2018-07-02 06:32:00.000 183 21253.55 294.70 42972.96 47943.94 2018-07-02 06:32:01.000 183 21253.58 294.74 42972.97 47943.99 2018-07-02 06:32:02.000 183 21253.62 294.71 42972.99 47943.98 2018-07-02 06:32:03.000 183 21253.62 294.69 42972.97 47943.99 2018-07-02 06:32:04.000 183 21253.67 294.76 42972.99 47944.03 2018-07-02 06:32:05.000 183 21253.66 294.86 42973.01 47944.00 2018-07-02 06:32:06.000 183 21253.72 294.82 42972.99 47944.06 2018-07-02 06:32:07.000 183 21253.78 294.81 42972.95 47944.03 2018-07-02 06:32:08.000 183 21253.80 294.90 42972.94 47944.00 2018-07-02 06:32:09.000 183 21253.84 294.84 42972.96 47944.04 2018-07-02 06:32:10.000 183 21253.83 294.84 42972.97 47944.02 2018-07-02 06:32:11.000 183 21253.83 294.83 42973.03 47944.03 2018-07-02 06:32:12.000 183 21253.91 294.90 42973.04 47944.02 2018-07-02 06:32:13.000 183 21253.83 294.94 42973.02 47944.05 2018-07-02 06:32:14.000 183 21253.89 294.97 42972.99 47944.04 2018-07-02 06:32:15.000 183 21253.90 294.98 42973.03 47944.03 2018-07-02 06:32:16.000 183 21253.86 294.93 42972.99 47944.10 2018-07-02 06:32:17.000 183 21253.90 295.03 42972.94 47944.03 2018-07-02 06:32:18.000 183 21253.89 295.10 42972.95 47944.03 2018-07-02 06:32:19.000 183 21253.84 295.17 42972.96 47944.05 2018-07-02 06:32:20.000 183 21253.78 295.19 42972.91 47943.95 2018-07-02 06:32:21.000 183 21253.78 295.24 42972.89 47943.92 2018-07-02 06:32:22.000 183 21253.77 295.28 42972.87 47943.92 2018-07-02 06:32:23.000 183 21253.79 295.40 42972.80 47943.85 2018-07-02 06:32:24.000 183 21253.75 295.49 42972.72 47943.80 2018-07-02 06:32:25.000 183 21253.73 295.51 42972.70 47943.83 2018-07-02 06:32:26.000 183 21253.78 295.63 42972.66 47943.73 2018-07-02 06:32:27.000 183 21253.76 295.67 42972.55 47943.70 2018-07-02 06:32:28.000 183 21253.78 295.67 42972.54 47943.72 2018-07-02 06:32:29.000 183 21253.88 295.63 42972.53 47943.67 2018-07-02 06:32:30.000 183 21253.88 295.66 42972.52 47943.67 2018-07-02 06:32:31.000 183 21253.80 295.77 42972.47 47943.63 2018-07-02 06:32:32.000 183 21253.79 295.80 42972.45 47943.65 2018-07-02 06:32:33.000 183 21253.79 295.81 42972.45 47943.61 2018-07-02 06:32:34.000 183 21253.72 295.75 42972.48 47943.59 2018-07-02 06:32:35.000 183 21253.77 295.70 42972.49 47943.65 2018-07-02 06:32:36.000 183 21253.74 295.73 42972.45 47943.56 2018-07-02 06:32:37.000 183 21253.76 295.76 42972.40 47943.61 2018-07-02 06:32:38.000 183 21253.76 295.76 42972.40 47943.56 2018-07-02 06:32:39.000 183 21253.72 295.82 42972.37 47943.59 2018-07-02 06:32:40.000 183 21253.71 295.85 42972.29 47943.56 2018-07-02 06:32:41.000 183 21253.72 295.91 42972.23 47943.42 2018-07-02 06:32:42.000 183 21253.75 295.98 42972.17 47943.41 2018-07-02 06:32:43.000 183 21253.75 295.98 42972.13 47943.33 2018-07-02 06:32:44.000 183 21253.74 295.86 42972.10 47943.27 2018-07-02 06:32:45.000 183 21253.72 295.82 42972.05 47943.22 2018-07-02 06:32:46.000 183 21253.76 295.76 42972.04 47943.20 2018-07-02 06:32:47.000 183 21253.77 295.72 42972.03 47943.23 2018-07-02 06:32:48.000 183 21253.76 295.66 42972.09 47943.24 2018-07-02 06:32:49.000 183 21253.71 295.59 42972.15 47943.19 2018-07-02 06:32:50.000 183 21253.68 295.45 42972.15 47943.21 2018-07-02 06:32:51.000 183 21253.72 295.45 42972.17 47943.19 2018-07-02 06:32:52.000 183 21253.66 295.41 42972.18 47943.19 2018-07-02 06:32:53.000 183 21253.72 295.30 42972.15 47943.24 2018-07-02 06:32:54.000 183 21253.71 295.29 42972.14 47943.24 2018-07-02 06:32:55.000 183 21253.68 295.20 42972.21 47943.25 2018-07-02 06:32:56.000 183 21253.59 295.19 42972.26 47943.29 2018-07-02 06:32:57.000 183 21253.58 295.29 42972.19 47943.33 2018-07-02 06:32:58.000 183 21253.64 295.28 42972.19 47943.22 2018-07-02 06:32:59.000 183 21253.58 295.33 42972.18 47943.27 2018-07-02 06:33:00.000 183 21253.57 295.30 42972.19 47943.21 2018-07-02 06:33:01.000 183 21253.55 295.27 42972.19 47943.20 2018-07-02 06:33:02.000 183 21253.50 295.19 42972.28 47943.19 2018-07-02 06:33:03.000 183 21253.46 295.21 42972.27 47943.21 2018-07-02 06:33:04.000 183 21253.44 295.20 42972.22 47943.23 2018-07-02 06:33:05.000 183 21253.41 295.22 42972.21 47943.21 2018-07-02 06:33:06.000 183 21253.39 295.24 42972.24 47943.21 2018-07-02 06:33:07.000 183 21253.40 295.23 42972.28 47943.22 2018-07-02 06:33:08.000 183 21253.34 295.35 42972.31 47943.20 2018-07-02 06:33:09.000 183 21253.30 295.27 42972.30 47943.21 2018-07-02 06:33:10.000 183 21253.26 295.34 42972.15 47943.15 2018-07-02 06:33:11.000 183 21253.27 295.36 42972.10 47943.14 2018-07-02 06:33:12.000 183 21253.23 295.44 42972.10 47943.13 2018-07-02 06:33:13.000 183 21253.22 295.36 42972.10 47943.05 2018-07-02 06:33:14.000 183 21253.28 295.39 42972.10 47943.07 2018-07-02 06:33:15.000 183 21253.25 295.39 42972.16 47943.01 2018-07-02 06:33:16.000 183 21253.28 295.38 42972.11 47943.08 2018-07-02 06:33:17.000 183 21253.27 295.34 42972.17 47943.04 2018-07-02 06:33:18.000 183 21253.32 295.40 42972.16 47943.11 2018-07-02 06:33:19.000 183 21253.28 295.44 42972.18 47943.09 2018-07-02 06:33:20.000 183 21253.30 295.54 42972.17 47943.09 2018-07-02 06:33:21.000 183 21253.29 295.54 42972.12 47943.08 2018-07-02 06:33:22.000 183 21253.27 295.56 42972.12 47943.03 2018-07-02 06:33:23.000 183 21253.20 295.56 42972.12 47943.02 2018-07-02 06:33:24.000 183 21253.15 295.63 42972.07 47943.02 2018-07-02 06:33:25.000 183 21253.19 295.63 42972.03 47942.97 2018-07-02 06:33:26.000 183 21253.16 295.72 42972.02 47942.96 2018-07-02 06:33:27.000 183 21253.11 295.67 42972.01 47942.93 2018-07-02 06:33:28.000 183 21253.06 295.66 42971.97 47942.91 2018-07-02 06:33:29.000 183 21253.07 295.74 42972.02 47942.91 2018-07-02 06:33:30.000 183 21253.03 295.73 42971.99 47942.79 2018-07-02 06:33:31.000 183 21252.95 295.77 42972.01 47942.89 2018-07-02 06:33:32.000 183 21253.01 295.80 42971.99 47942.83 2018-07-02 06:33:33.000 183 21253.03 295.86 42972.03 47942.82 2018-07-02 06:33:34.000 183 21253.04 295.85 42972.02 47942.85 2018-07-02 06:33:35.000 183 21253.13 295.81 42972.05 47942.84 2018-07-02 06:33:36.000 183 21253.13 295.79 42972.02 47942.86 2018-07-02 06:33:37.000 183 21253.06 295.80 42972.07 47942.93 2018-07-02 06:33:38.000 183 21253.02 295.80 42972.14 47942.92 2018-07-02 06:33:39.000 183 21253.01 295.92 42972.10 47942.89 2018-07-02 06:33:40.000 183 21252.90 296.04 42972.13 47942.88 2018-07-02 06:33:41.000 183 21252.98 296.08 42972.08 47942.86 2018-07-02 06:33:42.000 183 21252.91 296.09 42972.07 47942.85 2018-07-02 06:33:43.000 183 21252.87 296.10 42972.02 47942.80 2018-07-02 06:33:44.000 183 21252.84 296.10 42972.00 47942.77 2018-07-02 06:33:45.000 183 21252.79 296.15 42971.99 47942.75 2018-07-02 06:33:46.000 183 21252.85 296.18 42972.04 47942.75 2018-07-02 06:33:47.000 183 21252.76 296.25 42972.02 47942.72 2018-07-02 06:33:48.000 183 21252.82 296.29 42971.93 47942.63 2018-07-02 06:33:49.000 183 21252.80 296.27 42971.92 47942.61 2018-07-02 06:33:50.000 183 21252.80 296.28 42971.86 47942.64 2018-07-02 06:33:51.000 183 21252.80 296.18 42971.92 47942.61 2018-07-02 06:33:52.000 183 21252.82 296.22 42971.89 47942.57 2018-07-02 06:33:53.000 183 21252.84 296.23 42971.85 47942.61 2018-07-02 06:33:54.000 183 21252.88 296.04 42971.92 47942.58 2018-07-02 06:33:55.000 183 21252.87 295.92 42971.94 47942.60 2018-07-02 06:33:56.000 183 21252.84 295.85 42971.98 47942.66 2018-07-02 06:33:57.000 183 21252.80 295.75 42972.03 47942.70 2018-07-02 06:33:58.000 183 21252.87 295.73 42972.02 47942.67 2018-07-02 06:33:59.000 183 21252.80 295.74 42972.02 47942.75 2018-07-02 06:34:00.000 183 21252.79 295.70 42972.05 47942.76 2018-07-02 06:34:01.000 183 21252.80 295.67 42972.02 47942.72 2018-07-02 06:34:02.000 183 21252.83 295.62 42972.01 47942.79 2018-07-02 06:34:03.000 183 21252.82 295.64 42971.98 47942.75 2018-07-02 06:34:04.000 183 21252.79 295.58 42972.02 47942.70 2018-07-02 06:34:05.000 183 21252.78 295.57 42972.01 47942.73 2018-07-02 06:34:06.000 183 21252.75 295.48 42972.01 47942.73 2018-07-02 06:34:07.000 183 21252.75 295.42 42972.07 47942.72 2018-07-02 06:34:08.000 183 21252.76 295.41 42972.08 47942.74 2018-07-02 06:34:09.000 183 21252.74 295.38 42972.10 47942.79 2018-07-02 06:34:10.000 183 21252.76 295.31 42972.13 47942.77 2018-07-02 06:34:11.000 183 21252.74 295.35 42972.08 47942.82 2018-07-02 06:34:12.000 183 21252.81 295.29 42972.10 47942.76 2018-07-02 06:34:13.000 183 21252.78 295.26 42972.11 47942.87 2018-07-02 06:34:14.000 183 21252.74 295.26 42972.11 47942.81 2018-07-02 06:34:15.000 183 21252.76 295.22 42972.10 47942.90 2018-07-02 06:34:16.000 183 21252.76 295.20 42972.13 47942.83 2018-07-02 06:34:17.000 183 21252.71 295.18 42972.14 47942.84 2018-07-02 06:34:18.000 183 21252.78 295.08 42972.14 47942.82 2018-07-02 06:34:19.000 183 21252.78 295.03 42972.11 47942.87 2018-07-02 06:34:20.000 183 21252.73 294.96 42972.19 47942.86 2018-07-02 06:34:21.000 183 21252.74 294.99 42972.16 47942.88 2018-07-02 06:34:22.000 183 21252.78 294.96 42972.17 47942.86 2018-07-02 06:34:23.000 183 21252.80 294.87 42972.17 47942.89 2018-07-02 06:34:24.000 183 21252.79 294.83 42972.18 47942.93 2018-07-02 06:34:25.000 183 21252.81 294.93 42972.16 47942.88 2018-07-02 06:34:26.000 183 21252.89 294.97 42972.15 47942.94 2018-07-02 06:34:27.000 183 21252.78 294.93 42972.19 47942.88 2018-07-02 06:34:28.000 183 21252.80 294.82 42972.15 47942.88 2018-07-02 06:34:29.000 183 21252.88 294.83 42972.21 47942.92 2018-07-02 06:34:30.000 183 21252.88 294.77 42972.23 47942.92 2018-07-02 06:34:31.000 183 21252.88 294.69 42972.31 47942.95 2018-07-02 06:34:32.000 183 21252.91 294.71 42972.36 47943.06 2018-07-02 06:34:33.000 183 21252.92 294.69 42972.39 47943.09 2018-07-02 06:34:34.000 183 21252.92 294.73 42972.47 47943.10 2018-07-02 06:34:35.000 183 21252.97 294.78 42972.49 47943.13 2018-07-02 06:34:36.000 183 21253.04 294.89 42972.48 47943.19 2018-07-02 06:34:37.000 183 21252.99 294.96 42972.36 47943.21 2018-07-02 06:34:38.000 183 21253.04 295.01 42972.32 47943.20 2018-07-02 06:34:39.000 183 21253.01 295.11 42972.29 47943.10 2018-07-02 06:34:40.000 183 21253.03 295.12 42972.33 47943.14 2018-07-02 06:34:41.000 183 21253.03 295.11 42972.35 47943.12 2018-07-02 06:34:42.000 183 21253.02 295.12 42972.31 47943.07 2018-07-02 06:34:43.000 183 21253.01 295.13 42972.25 47943.11 2018-07-02 06:34:44.000 183 21253.03 295.24 42972.39 47943.09 2018-07-02 06:34:45.000 183 21253.03 295.22 42972.38 47943.10 2018-07-02 06:34:46.000 183 21253.02 295.18 42972.40 47943.13 2018-07-02 06:34:47.000 183 21253.07 295.27 42972.41 47943.11 2018-07-02 06:34:48.000 183 21253.00 295.27 42972.44 47943.06 2018-07-02 06:34:49.000 183 21253.00 295.18 42972.44 47943.09 2018-07-02 06:34:50.000 183 21252.99 295.21 42972.36 47943.12 2018-07-02 06:34:51.000 183 21253.02 295.27 42972.36 47943.12 2018-07-02 06:34:52.000 183 21253.03 295.34 42972.30 47943.10 2018-07-02 06:34:53.000 183 21253.05 295.37 42972.32 47943.13 2018-07-02 06:34:54.000 183 21253.09 295.38 42972.43 47943.14 2018-07-02 06:34:55.000 183 21253.10 295.38 42972.40 47943.19 2018-07-02 06:34:56.000 183 21253.07 295.41 42972.35 47943.18 2018-07-02 06:34:57.000 183 21253.06 295.40 42972.48 47943.20 2018-07-02 06:34:58.000 183 21253.16 295.40 42972.50 47943.23 2018-07-02 06:34:59.000 183 21253.06 295.38 42972.57 47943.28 2018-07-02 06:35:00.000 183 21253.10 295.45 42972.55 47943.28 2018-07-02 06:35:01.000 183 21253.12 295.44 42972.53 47943.30 2018-07-02 06:35:02.000 183 21253.14 295.43 42972.58 47943.34 2018-07-02 06:35:03.000 183 21253.20 295.51 42972.60 47943.34 2018-07-02 06:35:04.000 183 21253.20 295.60 42972.59 47943.36 2018-07-02 06:35:05.000 183 21253.26 295.69 42972.54 47943.39 2018-07-02 06:35:06.000 183 21253.27 295.78 42972.49 47943.39 2018-07-02 06:35:07.000 183 21253.31 295.81 42972.45 47943.35 2018-07-02 06:35:08.000 183 21253.30 295.86 42972.45 47943.34 2018-07-02 06:35:09.000 183 21253.34 295.87 42972.42 47943.34 2018-07-02 06:35:10.000 183 21253.34 295.95 42972.42 47943.37 2018-07-02 06:35:11.000 183 21253.37 295.97 42972.41 47943.33 2018-07-02 06:35:12.000 183 21253.48 295.92 42972.33 47943.29 2018-07-02 06:35:13.000 183 21253.50 295.90 42972.32 47943.31 2018-07-02 06:35:14.000 183 21253.56 295.90 42972.33 47943.31 2018-07-02 06:35:15.000 183 21253.53 295.87 42972.31 47943.33 2018-07-02 06:35:16.000 183 21253.59 295.83 42972.31 47943.39 2018-07-02 06:35:17.000 183 21253.65 295.83 42972.33 47943.40 2018-07-02 06:35:18.000 183 21253.67 295.83 42972.32 47943.36 2018-07-02 06:35:19.000 183 21253.68 295.80 42972.35 47943.36 2018-07-02 06:35:20.000 183 21253.69 295.69 42972.31 47943.38 2018-07-02 06:35:21.000 183 21253.70 295.68 42972.28 47943.40 2018-07-02 06:35:22.000 183 21253.73 295.62 42972.32 47943.43 2018-07-02 06:35:23.000 183 21253.74 295.58 42972.34 47943.46 2018-07-02 06:35:24.000 183 21253.71 295.54 42972.31 47943.51 2018-07-02 06:35:25.000 183 21253.74 295.51 42972.39 47943.44 2018-07-02 06:35:26.000 183 21253.74 295.38 42972.35 47943.44 2018-07-02 06:35:27.000 183 21253.74 295.36 42972.34 47943.50 2018-07-02 06:35:28.000 183 21253.72 295.29 42972.44 47943.46 2018-07-02 06:35:29.000 183 21253.69 295.21 42972.43 47943.56 2018-07-02 06:35:30.000 183 21253.64 295.19 42972.42 47943.50 2018-07-02 06:35:31.000 183 21253.57 295.20 42972.42 47943.51 2018-07-02 06:35:32.000 183 21253.51 295.25 42972.42 47943.42 2018-07-02 06:35:33.000 183 21253.43 295.26 42972.41 47943.41 2018-07-02 06:35:34.000 183 21253.43 295.20 42972.40 47943.37 2018-07-02 06:35:35.000 183 21253.39 295.22 42972.42 47943.34 2018-07-02 06:35:36.000 183 21253.33 295.14 42972.37 47943.37 2018-07-02 06:35:37.000 183 21253.32 295.13 42972.41 47943.26 2018-07-02 06:35:38.000 183 21253.29 295.14 42972.34 47943.32 2018-07-02 06:35:39.000 183 21253.31 295.14 42972.36 47943.28 2018-07-02 06:35:40.000 183 21253.25 295.16 42972.38 47943.31 2018-07-02 06:35:41.000 183 21253.25 295.19 42972.38 47943.27 2018-07-02 06:35:42.000 183 21253.18 295.28 42972.34 47943.21 2018-07-02 06:35:43.000 183 21253.11 295.29 42972.33 47943.24 2018-07-02 06:35:44.000 183 21253.07 295.35 42972.28 47943.06 2018-07-02 06:35:45.000 183 21253.00 295.38 42972.21 47943.05 2018-07-02 06:35:46.000 183 21252.96 295.37 42972.19 47942.99 2018-07-02 06:35:47.000 183 21252.89 295.36 42972.16 47942.93 2018-07-02 06:35:48.000 183 21252.86 295.38 42972.14 47942.90 2018-07-02 06:35:49.000 183 21252.84 295.35 42972.09 47942.86 2018-07-02 06:35:50.000 183 21252.78 295.35 42972.06 47942.86 2018-07-02 06:35:51.000 183 21252.83 295.39 42972.03 47942.82 2018-07-02 06:35:52.000 183 21252.81 295.42 42972.04 47942.81 2018-07-02 06:35:53.000 183 21252.77 295.44 42972.04 47942.81 2018-07-02 06:35:54.000 183 21252.79 295.39 42972.11 47942.77 2018-07-02 06:35:55.000 183 21252.75 295.42 42972.10 47942.74 2018-07-02 06:35:56.000 183 21252.75 295.45 42972.09 47942.76 2018-07-02 06:35:57.000 183 21252.73 295.43 42972.09 47942.74 2018-07-02 06:35:58.000 183 21252.66 295.41 42972.11 47942.80 2018-07-02 06:35:59.000 183 21252.68 295.47 42972.11 47942.79 2018-07-02 06:36:00.000 183 21252.71 295.50 42972.13 47942.79 2018-07-02 06:36:01.000 183 21252.72 295.59 42972.20 47942.78 2018-07-02 06:36:02.000 183 21252.70 295.65 42972.18 47942.77 2018-07-02 06:36:03.000 183 21252.69 295.61 42972.19 47942.80 2018-07-02 06:36:04.000 183 21252.77 295.62 42972.19 47942.80 2018-07-02 06:36:05.000 183 21252.79 295.61 42972.21 47942.85 2018-07-02 06:36:06.000 183 21252.79 295.70 42972.21 47942.84 2018-07-02 06:36:07.000 183 21252.75 295.94 42972.16 47942.90 2018-07-02 06:36:08.000 183 21252.74 295.99 42972.12 47942.89 2018-07-02 06:36:09.000 183 21252.76 295.99 42972.09 47942.75 2018-07-02 06:36:10.000 183 21252.84 295.93 42972.11 47942.83 2018-07-02 06:36:11.000 183 21252.92 295.96 42972.13 47942.86 2018-07-02 06:36:12.000 183 21252.95 295.95 42972.13 47942.89 2018-07-02 06:36:13.000 183 21252.95 295.94 42972.10 47942.85 2018-07-02 06:36:14.000 183 21253.04 296.00 42972.15 47942.95 2018-07-02 06:36:15.000 183 21253.01 296.03 42972.11 47942.91 2018-07-02 06:36:16.000 183 21253.00 296.04 42972.14 47942.94 2018-07-02 06:36:17.000 183 21253.03 296.08 42972.17 47942.98 2018-07-02 06:36:18.000 183 21253.04 296.11 42972.10 47942.98 2018-07-02 06:36:19.000 183 21253.08 296.12 42972.10 47942.95 2018-07-02 06:36:20.000 183 21253.08 296.14 42972.06 47942.95 2018-07-02 06:36:21.000 183 21253.04 296.07 42972.05 47942.92 2018-07-02 06:36:22.000 183 21253.10 296.15 42972.02 47942.84 2018-07-02 06:36:23.000 183 21253.09 296.17 42972.05 47942.88 2018-07-02 06:36:24.000 183 21253.10 296.15 42972.04 47942.90 2018-07-02 06:36:25.000 183 21253.09 296.14 42971.98 47942.86 2018-07-02 06:36:26.000 183 21253.10 296.11 42971.95 47942.84 2018-07-02 06:36:27.000 183 21253.10 296.14 42971.96 47942.91 2018-07-02 06:36:28.000 183 21253.12 296.14 42971.95 47942.77 2018-07-02 06:36:29.000 183 21253.10 296.17 42971.93 47942.79 2018-07-02 06:36:30.000 183 21253.06 296.08 42971.88 47942.81 2018-07-02 06:36:31.000 183 21253.07 296.04 42971.86 47942.76 2018-07-02 06:36:32.000 183 21252.98 296.11 42971.84 47942.71 2018-07-02 06:36:33.000 183 21253.00 296.12 42971.78 47942.70 2018-07-02 06:36:34.000 183 21252.98 296.18 42971.71 47942.60 2018-07-02 06:36:35.000 183 21253.04 296.12 42971.72 47942.66 2018-07-02 06:36:36.000 183 21253.02 296.05 42971.77 47942.58 2018-07-02 06:36:37.000 183 21253.06 296.00 42971.77 47942.64 2018-07-02 06:36:38.000 183 21253.08 296.06 42971.79 47942.67 2018-07-02 06:36:39.000 183 21253.02 296.05 42971.76 47942.60 2018-07-02 06:36:40.000 183 21252.99 296.03 42971.76 47942.63 2018-07-02 06:36:41.000 183 21253.06 296.03 42971.83 47942.65 2018-07-02 06:36:42.000 183 21253.10 295.99 42971.86 47942.67 2018-07-02 06:36:43.000 183 21253.14 295.94 42971.92 47942.68 2018-07-02 06:36:44.000 183 21253.15 296.02 42971.92 47942.75 2018-07-02 06:36:45.000 183 21253.08 295.99 42971.96 47942.71 2018-07-02 06:36:46.000 183 21252.99 295.93 42971.88 47942.82 2018-07-02 06:36:47.000 183 21253.01 295.92 42971.85 47942.72 2018-07-02 06:36:48.000 183 21253.02 295.90 42971.91 47942.75 2018-07-02 06:36:49.000 183 21253.03 295.83 42971.94 47942.78 2018-07-02 06:36:50.000 183 21253.07 295.80 42971.98 47942.79 2018-07-02 06:36:51.000 183 21253.05 295.78 42972.00 47942.84 2018-07-02 06:36:52.000 183 21253.05 295.77 42972.06 47942.83 2018-07-02 06:36:53.000 183 21253.05 295.75 42972.09 47942.84 2018-07-02 06:36:54.000 183 21253.02 295.70 42972.02 47942.89 2018-07-02 06:36:55.000 183 21253.06 295.73 42971.98 47942.86 2018-07-02 06:36:56.000 183 21253.01 295.68 42972.01 47942.85 2018-07-02 06:36:57.000 183 21253.05 295.73 42972.01 47942.87 2018-07-02 06:36:58.000 183 21253.00 295.80 42971.96 47942.82 2018-07-02 06:36:59.000 183 21252.98 295.83 42971.96 47942.83 2018-07-02 06:37:00.000 183 21252.93 295.76 42971.95 47942.81 2018-07-02 06:37:01.000 183 21253.00 295.77 42971.93 47942.81 2018-07-02 06:37:02.000 183 21252.94 295.72 42971.92 47942.74 2018-07-02 06:37:03.000 183 21252.89 295.72 42971.98 47942.76 2018-07-02 06:37:04.000 183 21252.86 295.74 42971.97 47942.77 2018-07-02 06:37:05.000 183 21252.83 295.74 42971.96 47942.71 2018-07-02 06:37:06.000 183 21252.81 295.75 42971.98 47942.71 2018-07-02 06:37:07.000 183 21252.87 295.70 42971.98 47942.72 2018-07-02 06:37:08.000 183 21252.89 295.64 42972.03 47942.74 2018-07-02 06:37:09.000 183 21252.90 295.71 42972.05 47942.75 2018-07-02 06:37:10.000 183 21252.87 295.68 42972.03 47942.77 2018-07-02 06:37:11.000 183 21252.88 295.57 42972.05 47942.77 2018-07-02 06:37:12.000 183 21252.91 295.55 42972.03 47942.80 2018-07-02 06:37:13.000 183 21252.88 295.54 42972.07 47942.79 2018-07-02 06:37:14.000 183 21252.76 295.59 42972.07 47942.84 2018-07-02 06:37:15.000 183 21252.72 295.65 42972.02 47942.81 2018-07-02 06:37:16.000 183 21252.77 295.66 42972.05 47942.82 2018-07-02 06:37:17.000 183 21252.78 295.73 42972.08 47942.77 2018-07-02 06:37:18.000 183 21252.71 295.75 42972.02 47942.79 2018-07-02 06:37:19.000 183 21252.67 295.78 42971.98 47942.71 2018-07-02 06:37:20.000 183 21252.67 295.74 42971.96 47942.67 2018-07-02 06:37:21.000 183 21252.70 295.72 42971.98 47942.69 2018-07-02 06:37:22.000 183 21252.66 295.79 42971.99 47942.67 2018-07-02 06:37:23.000 183 21252.63 295.75 42972.03 47942.61 2018-07-02 06:37:24.000 183 21252.69 295.74 42971.99 47942.69 2018-07-02 06:37:25.000 183 21252.66 295.81 42971.90 47942.58 2018-07-02 06:37:26.000 183 21252.60 295.86 42971.86 47942.59 2018-07-02 06:37:27.000 183 21252.62 295.89 42971.84 47942.57 2018-07-02 06:37:28.000 183 21252.54 295.92 42971.83 47942.53 2018-07-02 06:37:29.000 183 21252.58 295.82 42971.79 47942.50 2018-07-02 06:37:30.000 183 21252.52 295.84 42971.82 47942.47 2018-07-02 06:37:31.000 183 21252.44 295.89 42971.78 47942.37 2018-07-02 06:37:32.000 183 21252.46 295.80 42971.78 47942.45 2018-07-02 06:37:33.000 183 21252.45 295.84 42971.76 47942.36 2018-07-02 06:37:34.000 183 21252.49 295.86 42971.74 47942.39 2018-07-02 06:37:35.000 183 21252.50 295.88 42971.75 47942.38 2018-07-02 06:37:36.000 183 21252.51 295.85 42971.72 47942.37 2018-07-02 06:37:37.000 183 21252.53 295.82 42971.72 47942.35 2018-07-02 06:37:38.000 183 21252.53 295.91 42971.75 47942.36 2018-07-02 06:37:39.000 183 21252.51 295.91 42971.72 47942.36 2018-07-02 06:37:40.000 183 21252.47 295.83 42971.74 47942.35 2018-07-02 06:37:41.000 183 21252.40 295.84 42971.75 47942.35 2018-07-02 06:37:42.000 183 21252.45 295.89 42971.84 47942.43 2018-07-02 06:37:43.000 183 21252.50 295.89 42971.84 47942.44 2018-07-02 06:37:44.000 183 21252.53 295.92 42971.93 47942.46 2018-07-02 06:37:45.000 183 21252.58 295.88 42971.92 47942.56 2018-07-02 06:37:46.000 183 21252.60 295.93 42971.94 47942.51 2018-07-02 06:37:47.000 183 21252.66 295.96 42971.91 47942.55 2018-07-02 06:37:48.000 183 21252.65 296.04 42971.88 47942.58 2018-07-02 06:37:49.000 183 21252.63 296.07 42971.88 47942.60 2018-07-02 06:37:50.000 183 21252.56 296.12 42971.87 47942.52 2018-07-02 06:37:51.000 183 21252.61 296.12 42971.90 47942.53 2018-07-02 06:37:52.000 183 21252.66 296.15 42971.84 47942.55 2018-07-02 06:37:53.000 183 21252.71 296.21 42971.86 47942.51 2018-07-02 06:37:54.000 183 21252.66 296.26 42971.83 47942.57 2018-07-02 06:37:55.000 183 21252.67 296.29 42971.80 47942.52 2018-07-02 06:37:56.000 183 21252.67 296.35 42971.79 47942.53 2018-07-02 06:37:57.000 183 21252.70 296.38 42971.83 47942.55 2018-07-02 06:37:58.000 183 21252.71 296.38 42971.81 47942.56 2018-07-02 06:37:59.000 183 21252.74 296.40 42971.81 47942.53 2018-07-02 06:38:00.000 183 21252.76 296.44 42971.81 47942.61 2018-07-02 06:38:01.000 183 21252.77 296.46 42971.77 47942.57 2018-07-02 06:38:02.000 183 21252.79 296.50 42971.82 47942.60 2018-07-02 06:38:03.000 183 21252.82 296.58 42971.76 47942.62 2018-07-02 06:38:04.000 183 21252.85 296.67 42971.76 47942.62 2018-07-02 06:38:05.000 183 21252.90 296.75 42971.72 47942.58 2018-07-02 06:38:06.000 183 21252.92 296.82 42971.69 47942.61 2018-07-02 06:38:07.000 183 21252.96 296.75 42971.67 47942.55 2018-07-02 06:38:08.000 183 21252.97 296.77 42971.71 47942.56 2018-07-02 06:38:09.000 183 21252.95 296.84 42971.67 47942.54 2018-07-02 06:38:10.000 183 21253.07 296.91 42971.69 47942.52 2018-07-02 06:38:11.000 183 21253.04 296.94 42971.65 47942.48 2018-07-02 06:38:12.000 183 21253.00 296.98 42971.56 47942.47 2018-07-02 06:38:13.000 183 21253.02 297.05 42971.60 47942.47 2018-07-02 06:38:14.000 183 21253.01 296.98 42971.61 47942.54 2018-07-02 06:38:15.000 183 21253.03 297.02 42971.60 47942.49 2018-07-02 06:38:16.000 183 21253.02 297.02 42971.57 47942.47 2018-07-02 06:38:17.000 183 21253.03 297.00 42971.57 47942.47 2018-07-02 06:38:18.000 183 21253.01 297.03 42971.58 47942.48 2018-07-02 06:38:19.000 183 21252.99 296.99 42971.62 47942.48 2018-07-02 06:38:20.000 183 21252.99 296.99 42971.64 47942.42 2018-07-02 06:38:21.000 183 21253.05 296.97 42971.62 47942.47 2018-07-02 06:38:22.000 183 21252.98 296.95 42971.61 47942.45 2018-07-02 06:38:23.000 183 21252.98 296.95 42971.64 47942.49 2018-07-02 06:38:24.000 183 21252.93 296.94 42971.69 47942.46 2018-07-02 06:38:25.000 183 21252.95 296.87 42971.71 47942.51 2018-07-02 06:38:26.000 183 21252.89 296.75 42971.72 47942.52 2018-07-02 06:38:27.000 183 21252.84 296.78 42971.71 47942.55 2018-07-02 06:38:28.000 183 21252.84 296.67 42971.80 47942.53 2018-07-02 06:38:29.000 183 21252.89 296.64 42971.75 47942.51 2018-07-02 06:38:30.000 183 21252.93 296.66 42971.67 47942.54 2018-07-02 06:38:31.000 183 21252.90 296.67 42971.73 47942.54 2018-07-02 06:38:32.000 183 21252.88 296.67 42971.75 47942.54 2018-07-02 06:38:33.000 183 21252.82 296.60 42971.75 47942.54 2018-07-02 06:38:34.000 183 21252.77 296.59 42971.73 47942.52 2018-07-02 06:38:35.000 183 21252.73 296.58 42971.73 47942.51 2018-07-02 06:38:36.000 183 21252.69 296.58 42971.72 47942.44 2018-07-02 06:38:37.000 183 21252.63 296.50 42971.78 47942.50 2018-07-02 06:38:38.000 183 21252.64 296.54 42971.84 47942.45 2018-07-02 06:38:39.000 183 21252.66 296.52 42971.86 47942.48 2018-07-02 06:38:40.000 183 21252.68 296.46 42971.84 47942.47 2018-07-02 06:38:41.000 183 21252.68 296.49 42971.84 47942.46 2018-07-02 06:38:42.000 183 21252.72 296.47 42971.76 47942.46 2018-07-02 06:38:43.000 183 21252.65 296.41 42971.76 47942.43 2018-07-02 06:38:44.000 183 21252.48 296.41 42971.80 47942.42 2018-07-02 06:38:45.000 183 21252.53 296.44 42971.79 47942.42 2018-07-02 06:38:46.000 183 21252.56 296.45 42971.81 47942.43 2018-07-02 06:38:47.000 183 21252.52 296.49 42971.82 47942.41 2018-07-02 06:38:48.000 183 21252.42 296.46 42971.83 47942.39 2018-07-02 06:38:49.000 183 21252.43 296.54 42971.78 47942.37 2018-07-02 06:38:50.000 183 21252.48 296.60 42971.75 47942.34 2018-07-02 06:38:51.000 183 21252.54 296.60 42971.83 47942.42 2018-07-02 06:38:52.000 183 21252.49 296.60 42971.79 47942.42 2018-07-02 06:38:53.000 183 21252.47 296.60 42971.77 47942.41 2018-07-02 06:38:54.000 183 21252.51 296.67 42971.83 47942.44 2018-07-02 06:38:55.000 183 21252.47 296.75 42971.84 47942.45 2018-07-02 06:38:56.000 183 21252.46 296.81 42971.83 47942.44 2018-07-02 06:38:57.000 183 21252.47 296.79 42971.76 47942.39 2018-07-02 06:38:58.000 183 21252.49 296.80 42971.80 47942.41 2018-07-02 06:38:59.000 183 21252.55 296.85 42971.80 47942.42 2018-07-02 06:39:00.000 183 21252.53 296.82 42971.83 47942.37 2018-07-02 06:39:01.000 183 21252.49 296.83 42971.84 47942.39 2018-07-02 06:39:02.000 183 21252.44 296.87 42971.81 47942.46 2018-07-02 06:39:03.000 183 21252.50 296.93 42971.79 47942.39 2018-07-02 06:39:04.000 183 21252.51 296.89 42971.77 47942.46 2018-07-02 06:39:05.000 183 21252.54 296.92 42971.84 47942.40 2018-07-02 06:39:06.000 183 21252.55 296.95 42971.79 47942.43 2018-07-02 06:39:07.000 183 21252.54 296.96 42971.76 47942.42 2018-07-02 06:39:08.000 183 21252.51 296.99 42971.77 47942.40 2018-07-02 06:39:09.000 183 21252.52 296.97 42971.83 47942.39 2018-07-02 06:39:10.000 183 21252.53 296.95 42971.81 47942.42 2018-07-02 06:39:11.000 183 21252.50 297.00 42971.79 47942.42 2018-07-02 06:39:12.000 183 21252.54 297.06 42971.77 47942.49 2018-07-02 06:39:13.000 183 21252.55 297.10 42971.80 47942.43 2018-07-02 06:39:14.000 183 21252.58 297.13 42971.84 47942.41 2018-07-02 06:39:15.000 183 21252.56 297.18 42971.76 47942.45 2018-07-02 06:39:16.000 183 21252.62 297.16 42971.75 47942.41 2018-07-02 06:39:17.000 183 21252.62 297.14 42971.69 47942.39 2018-07-02 06:39:18.000 183 21252.61 297.08 42971.69 47942.46 2018-07-02 06:39:19.000 183 21252.62 297.10 42971.73 47942.48 2018-07-02 06:39:20.000 183 21252.62 297.14 42971.76 47942.43 2018-07-02 06:39:21.000 183 21252.66 297.09 42971.79 47942.45 2018-07-02 06:39:22.000 183 21252.64 297.13 42971.75 47942.48 2018-07-02 06:39:23.000 183 21252.66 297.13 42971.83 47942.47 2018-07-02 06:39:24.000 183 21252.65 297.10 42971.79 47942.43 2018-07-02 06:39:25.000 183 21252.66 297.12 42971.75 47942.48 2018-07-02 06:39:26.000 183 21252.66 297.10 42971.71 47942.46 2018-07-02 06:39:27.000 183 21252.66 297.12 42971.71 47942.44 2018-07-02 06:39:28.000 183 21252.65 297.13 42971.81 47942.48 2018-07-02 06:39:29.000 183 21252.66 297.17 42971.77 47942.42 2018-07-02 06:39:30.000 183 21252.70 297.14 42971.77 47942.45 2018-07-02 06:39:31.000 183 21252.70 297.18 42971.73 47942.44 2018-07-02 06:39:32.000 183 21252.71 297.17 42971.72 47942.45 2018-07-02 06:39:33.000 183 21252.78 297.11 42971.62 47942.43 2018-07-02 06:39:34.000 183 21252.88 297.14 42971.67 47942.45 2018-07-02 06:39:35.000 183 21252.86 297.12 42971.62 47942.47 2018-07-02 06:39:36.000 183 21252.89 297.13 42971.66 47942.44 2018-07-02 06:39:37.000 183 21252.93 297.15 42971.71 47942.45 2018-07-02 06:39:38.000 183 21252.98 297.16 42971.62 47942.41 2018-07-02 06:39:39.000 183 21252.99 297.19 42971.58 47942.45 2018-07-02 06:39:40.000 183 21252.95 297.18 42971.62 47942.45 2018-07-02 06:39:41.000 183 21252.98 297.14 42971.64 47942.42 2018-07-02 06:39:42.000 183 21252.98 297.08 42971.62 47942.45 2018-07-02 06:39:43.000 183 21252.95 297.00 42971.61 47942.46 2018-07-02 06:39:44.000 183 21252.88 297.00 42971.62 47942.41 2018-07-02 06:39:45.000 183 21252.88 297.03 42971.64 47942.42 2018-07-02 06:39:46.000 183 21252.91 296.99 42971.56 47942.43 2018-07-02 06:39:47.000 183 21252.88 296.97 42971.57 47942.42 2018-07-02 06:39:48.000 183 21252.84 296.96 42971.63 47942.44 2018-07-02 06:39:49.000 183 21252.93 297.04 42971.60 47942.39 2018-07-02 06:39:50.000 183 21252.91 296.98 42971.60 47942.46 2018-07-02 06:39:51.000 183 21252.98 296.94 42971.53 47942.45 2018-07-02 06:39:52.000 183 21252.95 296.89 42971.55 47942.40 2018-07-02 06:39:53.000 183 21252.92 296.85 42971.53 47942.46 2018-07-02 06:39:54.000 183 21252.93 296.78 42971.61 47942.42 2018-07-02 06:39:55.000 183 21252.97 296.75 42971.60 47942.45 2018-07-02 06:39:56.000 183 21252.93 296.73 42971.55 47942.43 2018-07-02 06:39:57.000 183 21252.91 296.67 42971.60 47942.53 2018-07-02 06:39:58.000 183 21252.86 296.67 42971.67 47942.45 2018-07-02 06:39:59.000 183 21252.93 296.67 42971.65 47942.47 2018-07-02 06:40:00.000 183 21252.99 296.69 42971.63 47942.47 2018-07-02 06:40:01.000 183 21253.01 296.62 42971.62 47942.48 2018-07-02 06:40:02.000 183 21252.97 296.58 42971.69 47942.50 2018-07-02 06:40:03.000 183 21253.02 296.60 42971.67 47942.49 2018-07-02 06:40:04.000 183 21253.07 296.60 42971.60 47942.43 2018-07-02 06:40:05.000 183 21253.04 296.72 42971.62 47942.45 2018-07-02 06:40:06.000 183 21252.98 296.74 42971.57 47942.47 2018-07-02 06:40:07.000 183 21252.98 296.72 42971.50 47942.45 2018-07-02 06:40:08.000 183 21252.93 296.70 42971.48 47942.47 2018-07-02 06:40:09.000 183 21252.92 296.75 42971.55 47942.42 2018-07-02 06:40:10.000 183 21252.93 296.78 42971.60 47942.37 2018-07-02 06:40:11.000 183 21252.93 296.80 42971.52 47942.39 2018-07-02 06:40:12.000 183 21252.92 296.83 42971.53 47942.33 2018-07-02 06:40:13.000 183 21252.96 296.85 42971.48 47942.33 2018-07-02 06:40:14.000 183 21252.95 296.82 42971.45 47942.32 2018-07-02 06:40:15.000 183 21252.93 296.82 42971.46 47942.29 2018-07-02 06:40:16.000 183 21252.87 296.88 42971.49 47942.36 2018-07-02 06:40:17.000 183 21252.89 296.85 42971.46 47942.30 2018-07-02 06:40:18.000 183 21252.85 296.95 42971.47 47942.25 2018-07-02 06:40:19.000 183 21252.72 296.98 42971.49 47942.29 2018-07-02 06:40:20.000 183 21252.76 297.08 42971.49 47942.22 2018-07-02 06:40:21.000 183 21252.68 297.09 42971.38 47942.23 2018-07-02 06:40:22.000 183 21252.62 297.02 42971.42 47942.16 2018-07-02 06:40:23.000 183 21252.54 296.97 42971.47 47942.13 2018-07-02 06:40:24.000 183 21252.52 297.06 42971.47 47942.16 2018-07-02 06:40:25.000 183 21252.54 297.07 42971.56 47942.18 2018-07-02 06:40:26.000 183 21252.51 297.07 42971.55 47942.20 2018-07-02 06:40:27.000 183 21252.46 297.12 42971.55 47942.19 2018-07-02 06:40:28.000 183 21252.43 297.18 42971.53 47942.18 2018-07-02 06:40:29.000 183 21252.32 297.24 42971.51 47942.22 2018-07-02 06:40:30.000 183 21252.35 297.32 42971.48 47942.16 2018-07-02 06:40:31.000 183 21252.37 297.44 42971.49 47942.08 2018-07-02 06:40:32.000 183 21252.30 297.48 42971.48 47942.09 2018-07-02 06:40:33.000 183 21252.29 297.53 42971.44 47942.06 2018-07-02 06:40:34.000 183 21252.28 297.57 42971.43 47942.03 2018-07-02 06:40:35.000 183 21252.28 297.61 42971.43 47942.02 2018-07-02 06:40:36.000 183 21252.29 297.65 42971.33 47942.02 2018-07-02 06:40:37.000 183 21252.37 297.71 42971.41 47941.97 2018-07-02 06:40:38.000 183 21252.31 297.77 42971.40 47942.00 2018-07-02 06:40:39.000 183 21252.30 297.80 42971.37 47941.99 2018-07-02 06:40:40.000 183 21252.31 297.86 42971.33 47941.98 2018-07-02 06:40:41.000 183 21252.29 297.83 42971.27 47941.93 2018-07-02 06:40:42.000 183 21252.27 297.91 42971.23 47941.92 2018-07-02 06:40:43.000 183 21252.31 297.87 42971.27 47941.89 2018-07-02 06:40:44.000 183 21252.29 297.90 42971.25 47941.86 2018-07-02 06:40:45.000 183 21252.21 297.97 42971.26 47941.89 2018-07-02 06:40:46.000 183 21252.25 297.99 42971.23 47941.85 2018-07-02 06:40:47.000 183 21252.22 298.01 42971.23 47941.89 2018-07-02 06:40:48.000 183 21252.24 298.07 42971.28 47941.81 2018-07-02 06:40:49.000 183 21252.23 298.15 42971.26 47941.83 2018-07-02 06:40:50.000 183 21252.19 298.17 42971.27 47941.86 2018-07-02 06:40:51.000 183 21252.24 298.24 42971.22 47941.78 2018-07-02 06:40:52.000 183 21252.24 298.32 42971.18 47941.73 2018-07-02 06:40:53.000 183 21252.28 298.45 42971.13 47941.74 2018-07-02 06:40:54.000 183 21252.24 298.50 42971.09 47941.76 2018-07-02 06:40:55.000 183 21252.34 298.61 42971.03 47941.68 2018-07-02 06:40:56.000 183 21252.33 298.60 42970.99 47941.69 2018-07-02 06:40:57.000 183 21252.31 298.65 42970.97 47941.63 2018-07-02 06:40:58.000 183 21252.34 298.71 42970.89 47941.58 2018-07-02 06:40:59.000 183 21252.38 298.70 42970.83 47941.60 2018-07-02 06:41:00.000 183 21252.41 298.61 42970.92 47941.61 2018-07-02 06:41:01.000 183 21252.43 298.57 42971.00 47941.63 2018-07-02 06:41:02.000 183 21252.39 298.49 42971.08 47941.77 2018-07-02 06:41:03.000 183 21252.51 298.53 42971.10 47941.73 2018-07-02 06:41:04.000 183 21252.57 298.57 42971.14 47941.88 2018-07-02 06:41:05.000 183 21252.62 298.64 42971.16 47941.90 2018-07-02 06:41:06.000 183 21252.69 298.67 42971.14 47941.95 2018-07-02 06:41:07.000 183 21252.69 298.73 42971.10 47941.93 2018-07-02 06:41:08.000 183 21252.74 298.68 42971.06 47941.92 2018-07-02 06:41:09.000 183 21252.79 298.67 42971.04 47941.90 2018-07-02 06:41:10.000 183 21252.83 298.73 42971.09 47941.89 2018-07-02 06:41:11.000 183 21252.85 298.63 42971.13 47941.99 2018-07-02 06:41:12.000 183 21252.90 298.63 42971.16 47941.97 2018-07-02 06:41:13.000 183 21252.99 298.74 42971.11 47942.04 2018-07-02 06:41:14.000 183 21252.98 298.72 42971.11 47942.01 2018-07-02 06:41:15.000 183 21252.99 298.74 42971.10 47942.04 2018-07-02 06:41:16.000 183 21253.00 298.77 42971.04 47941.99 2018-07-02 06:41:17.000 183 21252.99 298.82 42971.04 47942.01 2018-07-02 06:41:18.000 183 21253.03 298.79 42971.03 47942.03 2018-07-02 06:41:19.000 183 21253.03 298.67 42971.03 47941.96 2018-07-02 06:41:20.000 183 21253.07 298.55 42971.03 47941.97 2018-07-02 06:41:21.000 183 21253.06 298.53 42971.03 47942.02 2018-07-02 06:41:22.000 183 21253.00 298.61 42970.97 47942.05 2018-07-02 06:41:23.000 183 21253.02 298.68 42970.97 47941.97 2018-07-02 06:41:24.000 183 21253.00 298.72 42970.91 47941.95 2018-07-02 06:41:25.000 183 21252.97 298.65 42970.89 47941.83 2018-07-02 06:41:26.000 183 21252.91 298.68 42970.89 47941.78 2018-07-02 06:41:27.000 183 21252.95 298.57 42970.78 47941.79 2018-07-02 06:41:28.000 183 21252.96 298.56 42970.76 47941.73 2018-07-02 06:41:29.000 183 21252.97 298.50 42970.75 47941.74 2018-07-02 06:41:30.000 183 21252.95 298.37 42970.77 47941.70 2018-07-02 06:41:31.000 183 21252.97 298.31 42970.73 47941.70 2018-07-02 06:41:32.000 183 21252.98 298.24 42970.76 47941.70 2018-07-02 06:41:33.000 183 21253.02 298.22 42970.78 47941.67 2018-07-02 06:41:34.000 183 21252.98 298.21 42970.74 47941.72 2018-07-02 06:41:35.000 183 21252.96 298.16 42970.72 47941.71 2018-07-02 06:41:36.000 183 21252.97 298.17 42970.77 47941.72 2018-07-02 06:41:37.000 183 21253.02 298.10 42970.73 47941.69 2018-07-02 06:41:38.000 183 21252.97 298.04 42970.78 47941.76 2018-07-02 06:41:39.000 183 21252.93 298.13 42970.83 47941.69 2018-07-02 06:41:40.000 183 21252.86 298.04 42970.80 47941.75 2018-07-02 06:41:41.000 183 21252.89 298.00 42970.76 47941.74 2018-07-02 06:41:42.000 183 21252.96 298.01 42970.85 47941.71 2018-07-02 06:41:43.000 183 21253.00 298.01 42970.80 47941.73 2018-07-02 06:41:44.000 183 21253.03 297.97 42970.83 47941.83 2018-07-02 06:41:45.000 183 21252.98 297.90 42970.88 47941.78 2018-07-02 06:41:46.000 183 21252.97 297.94 42970.87 47941.84 2018-07-02 06:41:47.000 183 21253.02 297.93 42970.91 47941.82 2018-07-02 06:41:48.000 183 21252.99 297.99 42971.02 47941.93 2018-07-02 06:41:49.000 183 21253.08 298.01 42971.00 47941.90 2018-07-02 06:41:50.000 183 21253.08 298.01 42971.00 47941.97 2018-07-02 06:41:51.000 183 21253.04 297.97 42971.00 47941.92 2018-07-02 06:41:52.000 183 21253.02 297.95 42970.95 47941.93 2018-07-02 06:41:53.000 183 21253.07 298.01 42970.98 47941.95 2018-07-02 06:41:54.000 183 21253.03 298.13 42970.93 47941.93 2018-07-02 06:41:55.000 183 21253.00 298.08 42970.93 47941.91 2018-07-02 06:41:56.000 183 21252.94 298.17 42970.87 47941.88 2018-07-02 06:41:57.000 183 21252.83 298.24 42970.80 47941.83 2018-07-02 06:41:58.000 183 21252.75 298.33 42970.76 47941.73 2018-07-02 06:41:59.000 183 21252.80 298.37 42970.74 47941.66 2018-07-02 06:42:00.000 183 21252.75 298.34 42970.74 47941.67 2018-07-02 06:42:01.000 183 21252.80 298.43 42970.80 47941.63 2018-07-02 06:42:02.000 183 21252.72 298.38 42970.81 47941.67 2018-07-02 06:42:03.000 183 21252.72 298.38 42970.83 47941.64 2018-07-02 06:42:04.000 183 21252.71 298.56 42970.75 47941.63 2018-07-02 06:42:05.000 183 21252.62 298.66 42970.67 47941.56 2018-07-02 06:42:06.000 183 21252.60 298.66 42970.62 47941.50 2018-07-02 06:42:07.000 183 21252.59 298.63 42970.66 47941.43 2018-07-02 06:42:08.000 183 21252.56 298.58 42970.65 47941.48 2018-07-02 06:42:09.000 183 21252.54 298.55 42970.61 47941.40 2018-07-02 06:42:10.000 183 21252.48 298.63 42970.66 47941.43 2018-07-02 06:42:11.000 183 21252.50 298.63 42970.68 47941.36 2018-07-02 06:42:12.000 183 21252.43 298.65 42970.64 47941.38 2018-07-02 06:42:13.000 183 21252.39 298.60 42970.64 47941.34 2018-07-02 06:42:14.000 183 21252.38 298.59 42970.62 47941.32 2018-07-02 06:42:15.000 183 21252.37 298.60 42970.59 47941.37 2018-07-02 06:42:16.000 183 21252.38 298.64 42970.64 47941.39 2018-07-02 06:42:17.000 183 21252.32 298.65 42970.61 47941.31 2018-07-02 06:42:18.000 183 21252.31 298.70 42970.59 47941.37 2018-07-02 06:42:19.000 183 21252.23 298.72 42970.59 47941.28 2018-07-02 06:42:20.000 183 21252.23 298.70 42970.49 47941.26 2018-07-02 06:42:21.000 183 21252.20 298.70 42970.51 47941.22 2018-07-02 06:42:22.000 183 21252.14 298.73 42970.53 47941.16 2018-07-02 06:42:23.000 183 21252.21 298.68 42970.51 47941.20 2018-07-02 06:42:24.000 183 21252.22 298.52 42970.57 47941.23 2018-07-02 06:42:25.000 183 21252.11 298.59 42970.65 47941.17 2018-07-02 06:42:26.000 183 21252.18 298.62 42970.57 47941.19 2018-07-02 06:42:27.000 183 21252.21 298.55 42970.54 47941.25 2018-07-02 06:42:28.000 183 21252.18 298.49 42970.61 47941.30 2018-07-02 06:42:29.000 183 21252.24 298.50 42970.57 47941.31 2018-07-02 06:42:30.000 183 21252.28 298.47 42970.60 47941.29 2018-07-02 06:42:31.000 183 21252.28 298.45 42970.65 47941.31 2018-07-02 06:42:32.000 183 21252.32 298.38 42970.62 47941.37 2018-07-02 06:42:33.000 183 21252.25 298.33 42970.65 47941.26 2018-07-02 06:42:34.000 183 21252.30 298.38 42970.65 47941.36 2018-07-02 06:42:35.000 183 21252.32 298.37 42970.66 47941.34 2018-07-02 06:42:36.000 183 21252.37 298.27 42970.72 47941.41 2018-07-02 06:42:37.000 183 21252.38 298.18 42970.81 47941.41 2018-07-02 06:42:38.000 183 21252.36 298.09 42970.88 47941.46 2018-07-02 06:42:39.000 183 21252.44 298.09 42970.87 47941.43 2018-07-02 06:42:40.000 183 21252.38 298.11 42970.82 47941.49 2018-07-02 06:42:41.000 183 21252.40 298.16 42970.87 47941.50 2018-07-02 06:42:42.000 183 21252.43 298.08 42970.91 47941.55 2018-07-02 06:42:43.000 183 21252.42 298.09 42970.89 47941.52 2018-07-02 06:42:44.000 183 21252.41 298.06 42970.83 47941.56 2018-07-02 06:42:45.000 183 21252.42 297.95 42970.84 47941.60 2018-07-02 06:42:46.000 183 21252.38 297.86 42970.85 47941.58 2018-07-02 06:42:47.000 183 21252.45 297.80 42970.86 47941.57 2018-07-02 06:42:48.000 183 21252.61 297.81 42970.87 47941.59 2018-07-02 06:42:49.000 183 21252.65 297.85 42970.91 47941.69 2018-07-02 06:42:50.000 183 21252.53 297.91 42970.97 47941.68 2018-07-02 06:42:51.000 183 21252.62 297.81 42970.95 47941.76 2018-07-02 06:42:52.000 183 21252.71 297.79 42970.99 47941.78 2018-07-02 06:42:53.000 183 21252.66 297.82 42971.00 47941.78 2018-07-02 06:42:54.000 183 21252.77 297.73 42971.01 47941.85 2018-07-02 06:42:55.000 183 21252.81 297.74 42971.02 47941.86 2018-07-02 06:42:56.000 183 21252.82 297.74 42971.06 47941.89 2018-07-02 06:42:57.000 183 21252.84 297.62 42971.08 47941.85 2018-07-02 06:42:58.000 183 21252.82 297.53 42971.14 47941.98 2018-07-02 06:42:59.000 183 21252.84 297.53 42971.20 47941.96 2018-07-02 06:43:00.000 183 21252.91 297.53 42971.10 47942.02 2018-07-02 06:43:01.000 183 21252.88 297.64 42971.08 47941.99 2018-07-02 06:43:02.000 183 21252.86 297.59 42971.04 47941.97 2018-07-02 06:43:03.000 183 21252.87 297.62 42971.02 47941.94 2018-07-02 06:43:04.000 183 21252.89 297.61 42970.99 47941.95 2018-07-02 06:43:05.000 183 21252.84 297.58 42970.97 47941.86 2018-07-02 06:43:06.000 183 21252.85 297.51 42970.99 47941.90 2018-07-02 06:43:07.000 183 21252.91 297.51 42971.01 47941.90 2018-07-02 06:43:08.000 183 21252.86 297.45 42971.02 47941.88 2018-07-02 06:43:09.000 183 21252.93 297.42 42971.04 47941.87 2018-07-02 06:43:10.000 183 21252.86 297.26 42971.04 47941.89 2018-07-02 06:43:11.000 183 21252.80 297.21 42971.05 47941.87 2018-07-02 06:43:12.000 183 21252.82 297.18 42971.07 47941.94 2018-07-02 06:43:13.000 183 21252.80 297.12 42971.04 47941.85 2018-07-02 06:43:14.000 183 21252.75 297.22 42970.93 47941.83 2018-07-02 06:43:15.000 183 21252.69 297.08 42970.99 47941.80 2018-07-02 06:43:16.000 183 21252.67 297.02 42970.95 47941.80 2018-07-02 06:43:17.000 183 21252.68 296.99 42970.94 47941.82 2018-07-02 06:43:18.000 183 21252.68 296.88 42970.99 47941.74 2018-07-02 06:43:19.000 183 21252.64 296.87 42971.01 47941.80 2018-07-02 06:43:20.000 183 21252.62 296.76 42971.01 47941.78 2018-07-02 06:43:21.000 183 21252.63 296.59 42971.03 47941.79 2018-07-02 06:43:22.000 183 21252.61 296.60 42971.14 47941.78 2018-07-02 06:43:23.000 183 21252.54 296.54 42971.11 47941.82 2018-07-02 06:43:24.000 183 21252.60 296.53 42971.14 47941.84 2018-07-02 06:43:25.000 183 21252.55 296.43 42971.16 47941.79 2018-07-02 06:43:26.000 183 21252.47 296.45 42971.17 47941.80 2018-07-02 06:43:27.000 183 21252.46 296.47 42971.14 47941.80 2018-07-02 06:43:28.000 183 21252.45 296.46 42971.14 47941.80 2018-07-02 06:43:29.000 183 21252.45 296.46 42971.16 47941.83 2018-07-02 06:43:30.000 183 21252.36 296.40 42971.17 47941.77 2018-07-02 06:43:31.000 183 21252.41 296.41 42971.16 47941.77 2018-07-02 06:43:32.000 183 21252.47 296.45 42971.16 47941.76 2018-07-02 06:43:33.000 183 21252.37 296.40 42971.20 47941.79 2018-07-02 06:43:34.000 183 21252.31 296.49 42971.20 47941.80 2018-07-02 06:43:35.000 183 21252.30 296.44 42971.20 47941.82 2018-07-02 06:43:36.000 183 21252.29 296.47 42971.20 47941.82 2018-07-02 06:43:37.000 183 21252.31 296.45 42971.20 47941.81 2018-07-02 06:43:38.000 183 21252.24 296.46 42971.23 47941.83 2018-07-02 06:43:39.000 183 21252.23 296.58 42971.27 47941.85 2018-07-02 06:43:40.000 183 21252.19 296.65 42971.21 47941.75 2018-07-02 06:43:41.000 183 21252.23 296.79 42971.21 47941.75 2018-07-02 06:43:42.000 183 21252.23 296.84 42971.15 47941.78 2018-07-02 06:43:43.000 183 21252.25 296.85 42971.16 47941.73 2018-07-02 06:43:44.000 183 21252.30 296.84 42971.18 47941.69 2018-07-02 06:43:45.000 183 21252.24 296.85 42971.10 47941.65 2018-07-02 06:43:46.000 183 21252.21 296.91 42971.06 47941.66 2018-07-02 06:43:47.000 183 21252.07 297.03 42971.05 47941.63 2018-07-02 06:43:48.000 183 21252.09 297.12 42971.08 47941.62 2018-07-02 06:43:49.000 183 21252.08 297.13 42971.05 47941.63 2018-07-02 06:43:50.000 183 21252.08 297.28 42971.06 47941.62 2018-07-02 06:43:51.000 183 21252.05 297.29 42970.92 47941.47 2018-07-02 06:43:52.000 183 21252.03 297.33 42970.89 47941.47 2018-07-02 06:43:53.000 183 21251.95 297.36 42970.89 47941.38 2018-07-02 06:43:54.000 183 21251.96 297.40 42970.89 47941.35 2018-07-02 06:43:55.000 183 21251.94 297.51 42970.81 47941.29 2018-07-02 06:43:56.000 183 21251.90 297.58 42970.77 47941.31 2018-07-02 06:43:57.000 183 21251.82 297.52 42970.79 47941.22 2018-07-02 06:43:58.000 183 21251.83 297.45 42970.81 47941.18 2018-07-02 06:43:59.000 183 21251.80 297.48 42970.74 47941.20 2018-07-02 06:44:00.000 183 21251.81 297.56 42970.73 47941.12 2018-07-02 06:44:01.000 183 21251.78 297.61 42970.69 47941.16 2018-07-02 06:44:02.000 183 21251.72 297.65 42970.69 47941.11 2018-07-02 06:44:03.000 183 21251.77 297.77 42970.73 47941.10 2018-07-02 06:44:04.000 183 21251.79 297.65 42970.69 47941.08 2018-07-02 06:44:05.000 183 21251.83 297.63 42970.63 47941.06 2018-07-02 06:44:06.000 183 21251.76 297.69 42970.61 47941.06 2018-07-02 06:44:07.000 183 21251.76 297.76 42970.60 47941.08 2018-07-02 06:44:08.000 183 21251.72 297.81 42970.59 47941.01 2018-07-02 06:44:09.000 183 21251.82 297.83 42970.63 47941.02 2018-07-02 06:44:10.000 183 21251.84 297.82 42970.60 47941.04 2018-07-02 06:44:11.000 183 21251.83 297.80 42970.58 47941.01 2018-07-02 06:44:12.000 183 21251.83 297.74 42970.54 47941.01 2018-07-02 06:44:13.000 183 21251.80 297.83 42970.57 47940.93 2018-07-02 06:44:14.000 183 21251.82 297.87 42970.56 47941.02 2018-07-02 06:44:15.000 183 21251.86 297.89 42970.60 47941.01 2018-07-02 06:44:16.000 183 21251.81 297.81 42970.60 47940.98 2018-07-02 06:44:17.000 183 21251.83 297.83 42970.59 47940.97 2018-07-02 06:44:18.000 183 21251.84 297.84 42970.59 47941.05 2018-07-02 06:44:19.000 183 21251.86 297.82 42970.58 47940.96 2018-07-02 06:44:20.000 183 21251.86 297.85 42970.57 47941.04 2018-07-02 06:44:21.000 183 21251.88 297.85 42970.49 47941.01 2018-07-02 06:44:22.000 183 21251.88 297.90 42970.52 47941.05 2018-07-02 06:44:23.000 183 21251.93 297.84 42970.57 47941.01 2018-07-02 06:44:24.000 183 21251.90 297.82 42970.62 47941.04 2018-07-02 06:44:25.000 183 21251.87 297.82 42970.53 47941.06 2018-07-02 06:44:26.000 183 21251.88 297.74 42970.55 47941.06 2018-07-02 06:44:27.000 183 21251.87 297.74 42970.57 47941.06 2018-07-02 06:44:28.000 183 21251.89 297.77 42970.57 47941.04 2018-07-02 06:44:29.000 183 21251.89 297.74 42970.61 47941.08 2018-07-02 06:44:30.000 183 21251.86 297.78 42970.59 47941.04 2018-07-02 06:44:31.000 183 21251.82 297.80 42970.57 47941.04 2018-07-02 06:44:32.000 183 21251.84 297.76 42970.51 47941.04 2018-07-02 06:44:33.000 183 21251.86 297.72 42970.50 47941.00 2018-07-02 06:44:34.000 183 21251.83 297.69 42970.43 47940.94 2018-07-02 06:44:35.000 183 21251.83 297.70 42970.38 47940.97 2018-07-02 06:44:36.000 183 21251.87 297.70 42970.45 47940.94 2018-07-02 06:44:37.000 183 21251.91 297.64 42970.47 47940.93 2018-07-02 06:44:38.000 183 21251.90 297.64 42970.49 47940.93 2018-07-02 06:44:39.000 183 21251.91 297.61 42970.42 47940.94 2018-07-02 06:44:40.000 183 21251.98 297.53 42970.42 47940.96 2018-07-02 06:44:41.000 183 21251.93 297.41 42970.46 47940.93 2018-07-02 06:44:42.000 183 21251.83 297.42 42970.49 47940.91 2018-07-02 06:44:43.000 183 21251.77 297.31 42970.53 47940.93 2018-07-02 06:44:44.000 183 21251.81 297.28 42970.51 47940.98 2018-07-02 06:44:45.000 183 21251.79 297.19 42970.61 47940.94 2018-07-02 06:44:46.000 183 21251.71 297.14 42970.62 47941.01 2018-07-02 06:44:47.000 183 21251.79 297.12 42970.68 47941.05 2018-07-02 06:44:48.000 183 21251.74 297.10 42970.69 47941.00 2018-07-02 06:44:49.000 183 21251.71 297.08 42970.68 47941.08 2018-07-02 06:44:50.000 183 21251.73 297.13 42970.70 47941.12 2018-07-02 06:44:51.000 183 21251.78 297.14 42970.68 47941.07 2018-07-02 06:44:52.000 183 21251.78 297.13 42970.76 47941.10 2018-07-02 06:44:53.000 183 21251.72 297.22 42970.75 47941.07 2018-07-02 06:44:54.000 183 21251.71 297.19 42970.68 47941.06 2018-07-02 06:44:55.000 183 21251.77 297.17 42970.62 47941.06 2018-07-02 06:44:56.000 183 21251.77 297.22 42970.61 47941.03 2018-07-02 06:44:57.000 183 21251.89 297.27 42970.62 47941.05 2018-07-02 06:44:58.000 183 21251.89 297.22 42970.55 47941.03 2018-07-02 06:44:59.000 183 21251.90 297.15 42970.53 47941.04 2018-07-02 06:45:00.000 183 21251.93 297.20 42970.57 47941.04 2018-07-02 06:45:01.000 183 21251.98 297.16 42970.59 47941.02 2018-07-02 06:45:02.000 183 21251.95 297.14 42970.57 47941.05 2018-07-02 06:45:03.000 183 21251.97 297.18 42970.59 47941.09 2018-07-02 06:45:04.000 183 21251.89 297.24 42970.61 47941.05 2018-07-02 06:45:05.000 183 21251.89 297.23 42970.60 47941.09 2018-07-02 06:45:06.000 183 21251.92 297.20 42970.60 47941.08 2018-07-02 06:45:07.000 183 21251.95 297.18 42970.59 47941.08 2018-07-02 06:45:08.000 183 21251.98 297.27 42970.61 47941.11 2018-07-02 06:45:09.000 183 21251.99 297.29 42970.63 47941.05 2018-07-02 06:45:10.000 183 21251.99 297.31 42970.59 47941.11 2018-07-02 06:45:11.000 183 21251.97 297.29 42970.59 47941.11 2018-07-02 06:45:12.000 183 21251.97 297.31 42970.59 47941.12 2018-07-02 06:45:13.000 183 21251.98 297.42 42970.60 47941.11 2018-07-02 06:45:14.000 183 21252.01 297.42 42970.64 47941.14 2018-07-02 06:45:15.000 183 21251.99 297.39 42970.57 47941.17 2018-07-02 06:45:16.000 183 21252.01 297.45 42970.53 47941.16 2018-07-02 06:45:17.000 183 21252.01 297.36 42970.62 47941.15 2018-07-02 06:45:18.000 183 21252.06 297.28 42970.63 47941.18 2018-07-02 06:45:19.000 183 21252.07 297.23 42970.66 47941.23 2018-07-02 06:45:20.000 183 21252.14 297.24 42970.70 47941.25 2018-07-02 06:45:21.000 183 21252.09 297.26 42970.78 47941.30 2018-07-02 06:45:22.000 183 21252.13 297.22 42970.78 47941.39 2018-07-02 06:45:23.000 183 21252.06 297.23 42970.79 47941.39 2018-07-02 06:45:24.000 183 21252.05 297.23 42970.76 47941.39 2018-07-02 06:45:25.000 183 21252.11 297.26 42970.77 47941.35 2018-07-02 06:45:26.000 183 21252.12 297.25 42970.84 47941.44 2018-07-02 06:45:27.000 183 21252.20 297.21 42970.85 47941.44 2018-07-02 06:45:28.000 183 21252.17 297.17 42970.83 47941.45 2018-07-02 06:45:29.000 183 21252.16 297.22 42970.86 47941.46 2018-07-02 06:45:30.000 183 21252.23 297.25 42970.92 47941.49 2018-07-02 06:45:31.000 183 21252.16 297.24 42970.93 47941.50 2018-07-02 06:45:32.000 183 21252.21 297.38 42970.93 47941.54 2018-07-02 06:45:33.000 183 21252.26 297.31 42970.89 47941.55 2018-07-02 06:45:34.000 183 21252.28 297.36 42970.86 47941.54 2018-07-02 06:45:35.000 183 21252.29 297.33 42970.83 47941.51 2018-07-02 06:45:36.000 183 21252.19 297.37 42970.92 47941.54 2018-07-02 06:45:37.000 183 21252.15 297.39 42970.93 47941.55 2018-07-02 06:45:38.000 183 21252.21 297.33 42970.92 47941.55 2018-07-02 06:45:39.000 183 21252.24 297.35 42970.95 47941.56 2018-07-02 06:45:40.000 183 21252.20 297.34 42970.99 47941.57 2018-07-02 06:45:41.000 183 21252.21 297.34 42970.99 47941.55 2018-07-02 06:45:42.000 183 21252.18 297.36 42970.97 47941.59 2018-07-02 06:45:43.000 183 21252.24 297.35 42971.01 47941.63 2018-07-02 06:45:44.000 183 21252.25 297.38 42971.05 47941.61 2018-07-02 06:45:45.000 183 21252.23 297.41 42971.01 47941.64 2018-07-02 06:45:46.000 183 21252.26 297.43 42970.92 47941.64 2018-07-02 06:45:47.000 183 21252.36 297.37 42970.94 47941.63 2018-07-02 06:45:48.000 183 21252.40 297.33 42970.91 47941.65 2018-07-02 06:45:49.000 183 21252.43 297.32 42971.00 47941.66 2018-07-02 06:45:50.000 183 21252.41 297.31 42971.00 47941.69 2018-07-02 06:45:51.000 183 21252.50 297.27 42970.94 47941.70 2018-07-02 06:45:52.000 183 21252.42 297.24 42970.98 47941.70 2018-07-02 06:45:53.000 183 21252.44 297.15 42970.97 47941.71 2018-07-02 06:45:54.000 183 21252.46 297.12 42971.04 47941.72 2018-07-02 06:45:55.000 183 21252.49 297.06 42971.04 47941.76 2018-07-02 06:45:56.000 183 21252.46 297.13 42971.09 47941.78 2018-07-02 06:45:57.000 183 21252.49 297.10 42971.12 47941.83 2018-07-02 06:45:58.000 183 21252.48 297.14 42971.11 47941.82 2018-07-02 06:45:59.000 183 21252.55 297.18 42971.11 47941.77 2018-07-02 06:46:00.000 183 21252.52 297.29 42971.04 47941.76 2018-07-02 06:46:01.000 183 21252.53 297.24 42970.95 47941.77 2018-07-02 06:46:02.000 183 21252.53 297.30 42971.00 47941.74 2018-07-02 06:46:03.000 183 21252.52 297.27 42970.99 47941.70 2018-07-02 06:46:04.000 183 21252.52 297.29 42970.90 47941.67 2018-07-02 06:46:05.000 183 21252.53 297.24 42970.85 47941.65 2018-07-02 06:46:06.000 183 21252.59 297.23 42970.86 47941.68 2018-07-02 06:46:07.000 183 21252.54 297.27 42970.91 47941.62 2018-07-02 06:46:08.000 183 21252.55 297.21 42970.84 47941.60 2018-07-02 06:46:09.000 183 21252.52 297.24 42970.89 47941.61 2018-07-02 06:46:10.000 183 21252.53 297.19 42970.92 47941.65 2018-07-02 06:46:11.000 183 21252.52 297.18 42970.91 47941.66 2018-07-02 06:46:12.000 183 21252.47 297.31 42970.92 47941.60 2018-07-02 06:46:13.000 183 21252.49 297.41 42970.85 47941.65 2018-07-02 06:46:14.000 183 21252.55 297.47 42970.84 47941.61 2018-07-02 06:46:15.000 183 21252.59 297.42 42970.85 47941.60 2018-07-02 06:46:16.000 183 21252.53 297.36 42970.85 47941.65 2018-07-02 06:46:17.000 183 21252.57 297.35 42970.89 47941.59 2018-07-02 06:46:18.000 183 21252.53 297.44 42970.86 47941.61 2018-07-02 06:46:19.000 183 21252.57 297.44 42970.81 47941.58 2018-07-02 06:46:20.000 183 21252.56 297.47 42970.79 47941.61 2018-07-02 06:46:21.000 183 21252.53 297.45 42970.80 47941.54 2018-07-02 06:46:22.000 183 21252.58 297.42 42970.79 47941.61 2018-07-02 06:46:23.000 183 21252.59 297.46 42970.76 47941.54 2018-07-02 06:46:24.000 183 21252.66 297.46 42970.75 47941.58 2018-07-02 06:46:25.000 183 21252.63 297.40 42970.77 47941.57 2018-07-02 06:46:26.000 183 21252.59 297.41 42970.80 47941.59 2018-07-02 06:46:27.000 183 21252.61 297.38 42970.77 47941.55 2018-07-02 06:46:28.000 183 21252.62 297.47 42970.78 47941.56 2018-07-02 06:46:29.000 183 21252.59 297.48 42970.75 47941.59 2018-07-02 06:46:30.000 183 21252.52 297.49 42970.76 47941.49 2018-07-02 06:46:31.000 183 21252.47 297.48 42970.71 47941.49 2018-07-02 06:46:32.000 183 21252.47 297.44 42970.69 47941.49 2018-07-02 06:46:33.000 183 21252.44 297.43 42970.68 47941.42 2018-07-02 06:46:34.000 183 21252.45 297.42 42970.71 47941.40 2018-07-02 06:46:35.000 183 21252.45 297.43 42970.69 47941.44 2018-07-02 06:46:36.000 183 21252.47 297.45 42970.65 47941.41 2018-07-02 06:46:37.000 183 21252.46 297.41 42970.69 47941.36 2018-07-02 06:46:38.000 183 21252.50 297.38 42970.62 47941.45 2018-07-02 06:46:39.000 183 21252.53 297.35 42970.62 47941.39 2018-07-02 06:46:40.000 183 21252.51 297.34 42970.69 47941.39 2018-07-02 06:46:41.000 183 21252.59 297.28 42970.72 47941.47 2018-07-02 06:46:42.000 183 21252.62 297.30 42970.72 47941.51 2018-07-02 06:46:43.000 183 21252.66 297.36 42970.81 47941.56 2018-07-02 06:46:44.000 183 21252.67 297.37 42970.88 47941.59 2018-07-02 06:46:45.000 183 21252.69 297.33 42970.84 47941.62 2018-07-02 06:46:46.000 183 21252.72 297.33 42970.87 47941.65 2018-07-02 06:46:47.000 183 21252.75 297.42 42970.81 47941.63 2018-07-02 06:46:48.000 183 21252.71 297.43 42970.81 47941.63 2018-07-02 06:46:49.000 183 21252.68 297.51 42970.80 47941.58 2018-07-02 06:46:50.000 183 21252.72 297.50 42970.81 47941.58 2018-07-02 06:46:51.000 183 21252.73 297.59 42970.80 47941.59 2018-07-02 06:46:52.000 183 21252.66 297.67 42970.80 47941.57 2018-07-02 06:46:53.000 183 21252.70 297.73 42970.80 47941.56 2018-07-02 06:46:54.000 183 21252.75 297.66 42970.79 47941.61 2018-07-02 06:46:55.000 183 21252.78 297.71 42970.74 47941.55 2018-07-02 06:46:56.000 183 21252.81 297.68 42970.76 47941.61 2018-07-02 06:46:57.000 183 21252.74 297.71 42970.75 47941.54 2018-07-02 06:46:58.000 183 21252.76 297.84 42970.73 47941.58 2018-07-02 06:46:59.000 183 21252.72 297.84 42970.79 47941.52 2018-07-02 06:47:00.000 183 21252.75 297.82 42970.71 47941.55 2018-07-02 06:47:01.000 183 21252.74 297.88 42970.69 47941.52 2018-07-02 06:47:02.000 183 21252.78 297.90 42970.66 47941.52 2018-07-02 06:47:03.000 183 21252.86 298.05 42970.68 47941.53 2018-07-02 06:47:04.000 183 21252.85 298.19 42970.69 47941.57 2018-07-02 06:47:05.000 183 21252.76 298.28 42970.69 47941.52 2018-07-02 06:47:06.000 183 21252.75 298.31 42970.68 47941.50 2018-07-02 06:47:07.000 183 21252.67 298.22 42970.71 47941.46 2018-07-02 06:47:08.000 183 21252.65 298.06 42970.66 47941.48 2018-07-02 06:47:09.000 183 21252.62 298.03 42970.65 47941.46 2018-07-02 06:47:10.000 183 21252.64 298.04 42970.67 47941.44 2018-07-02 06:47:11.000 183 21252.63 298.05 42970.66 47941.45 2018-07-02 06:47:12.000 183 21252.61 298.07 42970.63 47941.52 2018-07-02 06:47:13.000 183 21252.60 298.02 42970.71 47941.47 2018-07-02 06:47:14.000 183 21252.60 298.00 42970.71 47941.50 2018-07-02 06:47:15.000 183 21252.62 298.04 42970.71 47941.49 2018-07-02 06:47:16.000 183 21252.52 297.99 42970.69 47941.48 2018-07-02 06:47:17.000 183 21252.50 297.96 42970.70 47941.48 2018-07-02 06:47:18.000 183 21252.46 297.97 42970.66 47941.51 2018-07-02 06:47:19.000 183 21252.51 298.01 42970.69 47941.42 2018-07-02 06:47:20.000 183 21252.54 297.95 42970.69 47941.42 2018-07-02 06:47:21.000 183 21252.47 297.94 42970.66 47941.47 2018-07-02 06:47:22.000 183 21252.41 297.92 42970.73 47941.46 2018-07-02 06:47:23.000 183 21252.37 297.89 42970.72 47941.42 2018-07-02 06:47:24.000 183 21252.41 297.92 42970.73 47941.42 2018-07-02 06:47:25.000 183 21252.36 297.89 42970.72 47941.39 2018-07-02 06:47:26.000 183 21252.30 297.82 42970.74 47941.39 2018-07-02 06:47:27.000 183 21252.33 297.77 42970.74 47941.34 2018-07-02 06:47:28.000 183 21252.30 297.77 42970.77 47941.40 2018-07-02 06:47:29.000 183 21252.25 297.68 42970.77 47941.38 2018-07-02 06:47:30.000 183 21252.19 297.66 42970.81 47941.33 2018-07-02 06:47:31.000 183 21252.20 297.67 42970.85 47941.38 2018-07-02 06:47:32.000 183 21252.21 297.61 42970.80 47941.37 2018-07-02 06:47:33.000 183 21252.18 297.63 42970.82 47941.36 2018-07-02 06:47:34.000 183 21252.09 297.61 42970.84 47941.32 2018-07-02 06:47:35.000 183 21252.16 297.66 42970.79 47941.28 2018-07-02 06:47:36.000 183 21252.18 297.59 42970.74 47941.29 2018-07-02 06:47:37.000 183 21252.12 297.52 42970.74 47941.28 2018-07-02 06:47:38.000 183 21252.06 297.40 42970.77 47941.27 2018-07-02 06:47:39.000 183 21251.99 297.39 42970.79 47941.31 2018-07-02 06:47:40.000 183 21252.01 297.37 42970.81 47941.28 2018-07-02 06:47:41.000 183 21251.93 297.35 42970.83 47941.32 2018-07-02 06:47:42.000 183 21251.90 297.33 42970.81 47941.33 2018-07-02 06:47:43.000 183 21251.96 297.31 42970.80 47941.29 2018-07-02 06:47:44.000 183 21251.98 297.37 42970.77 47941.30 2018-07-02 06:47:45.000 183 21252.00 297.35 42970.69 47941.36 2018-07-02 06:47:46.000 183 21252.02 297.40 42970.74 47941.23 2018-07-02 06:47:47.000 183 21252.03 297.38 42970.73 47941.32 2018-07-02 06:47:48.000 183 21252.09 297.37 42970.74 47941.25 2018-07-02 06:47:49.000 183 21252.08 297.31 42970.77 47941.30 2018-07-02 06:47:50.000 183 21252.12 297.33 42970.73 47941.33 2018-07-02 06:47:51.000 183 21252.16 297.43 42970.70 47941.33 2018-07-02 06:47:52.000 183 21252.19 297.46 42970.74 47941.40 2018-07-02 06:47:53.000 183 21252.20 297.37 42970.76 47941.34 2018-07-02 06:47:54.000 183 21252.20 297.30 42970.78 47941.35 2018-07-02 06:47:55.000 183 21252.21 297.37 42970.76 47941.43 2018-07-02 06:47:56.000 183 21252.22 297.40 42970.77 47941.39 2018-07-02 06:47:57.000 183 21252.22 297.38 42970.83 47941.44 2018-07-02 06:47:58.000 183 21252.17 297.48 42970.81 47941.36 2018-07-02 06:47:59.000 183 21252.24 297.50 42970.85 47941.42 2018-07-02 06:48:00.000 183 21252.22 297.37 42970.85 47941.46 2018-07-02 06:48:01.000 183 21252.25 297.33 42970.80 47941.42 2018-07-02 06:48:02.000 183 21252.35 297.31 42970.77 47941.46 2018-07-02 06:48:03.000 183 21252.31 297.32 42970.83 47941.44 2018-07-02 06:48:04.000 183 21252.28 297.39 42970.81 47941.47 2018-07-02 06:48:05.000 183 21252.24 297.33 42970.81 47941.50 2018-07-02 06:48:06.000 183 21252.29 297.29 42970.81 47941.49 2018-07-02 06:48:07.000 183 21252.25 297.34 42970.81 47941.54 2018-07-02 06:48:08.000 183 21252.24 297.34 42970.88 47941.45 2018-07-02 06:48:09.000 183 21252.22 297.36 42970.88 47941.51 2018-07-02 06:48:10.000 183 21252.20 297.41 42970.87 47941.50 2018-07-02 06:48:11.000 183 21252.16 297.38 42970.79 47941.46 2018-07-02 06:48:12.000 183 21252.17 297.39 42970.81 47941.47 2018-07-02 06:48:13.000 183 21252.16 297.37 42970.81 47941.43 2018-07-02 06:48:14.000 183 21252.15 297.36 42970.83 47941.44 2018-07-02 06:48:15.000 183 21252.15 297.36 42970.81 47941.39 2018-07-02 06:48:16.000 183 21252.19 297.35 42970.81 47941.38 2018-07-02 06:48:17.000 183 21252.17 297.36 42970.83 47941.37 2018-07-02 06:48:18.000 183 21252.11 297.31 42970.86 47941.36 2018-07-02 06:48:19.000 183 21252.14 297.32 42970.80 47941.34 2018-07-02 06:48:20.000 183 21252.10 297.36 42970.77 47941.37 2018-07-02 06:48:21.000 183 21252.11 297.37 42970.76 47941.36 2018-07-02 06:48:22.000 183 21252.10 297.35 42970.76 47941.36 2018-07-02 06:48:23.000 183 21252.12 297.30 42970.77 47941.35 2018-07-02 06:48:24.000 183 21252.16 297.31 42970.76 47941.35 2018-07-02 06:48:25.000 183 21252.18 297.34 42970.71 47941.33 2018-07-02 06:48:26.000 183 21252.17 297.35 42970.74 47941.31 2018-07-02 06:48:27.000 183 21252.13 297.40 42970.75 47941.36 2018-07-02 06:48:28.000 183 21252.06 297.47 42970.76 47941.35 2018-07-02 06:48:29.000 183 21252.07 297.41 42970.79 47941.35 2018-07-02 06:48:30.000 183 21252.12 297.41 42970.79 47941.39 2018-07-02 06:48:31.000 183 21252.11 297.46 42970.74 47941.33 2018-07-02 06:48:32.000 183 21252.12 297.65 42970.68 47941.30 2018-07-02 06:48:33.000 183 21252.13 297.63 42970.60 47941.31 2018-07-02 06:48:34.000 183 21252.08 297.67 42970.57 47941.21 2018-07-02 06:48:35.000 183 21252.08 297.77 42970.54 47941.15 2018-07-02 06:48:36.000 183 21252.04 297.81 42970.43 47941.04 2018-07-02 06:48:37.000 183 21252.01 297.78 42970.40 47941.04 2018-07-02 06:48:38.000 183 21251.95 297.78 42970.38 47940.94 2018-07-02 06:48:39.000 183 21251.89 297.73 42970.33 47940.89 2018-07-02 06:48:40.000 183 21251.96 297.63 42970.31 47940.88 2018-07-02 06:48:41.000 183 21251.95 297.59 42970.34 47940.88 2018-07-02 06:48:42.000 183 21251.90 297.64 42970.34 47940.87 2018-07-02 06:48:43.000 183 21251.88 297.62 42970.34 47940.80 2018-07-02 06:48:44.000 183 21251.87 297.67 42970.34 47940.88 2018-07-02 06:48:45.000 183 21251.86 297.64 42970.30 47940.82 2018-07-02 06:48:46.000 183 21251.90 297.58 42970.26 47940.84 2018-07-02 06:48:47.000 183 21251.91 297.53 42970.31 47940.89 2018-07-02 06:48:48.000 183 21252.04 297.48 42970.32 47940.85 2018-07-02 06:48:49.000 183 21252.07 297.45 42970.38 47940.94 2018-07-02 06:48:50.000 183 21252.09 297.40 42970.51 47941.02 2018-07-02 06:48:51.000 183 21252.12 297.34 42970.53 47941.09 2018-07-02 06:48:52.000 183 21252.21 297.40 42970.55 47941.10 2018-07-02 06:48:53.000 183 21252.22 297.34 42970.55 47941.20 2018-07-02 06:48:54.000 183 21252.23 297.40 42970.59 47941.16 2018-07-02 06:48:55.000 183 21252.28 297.35 42970.59 47941.21 2018-07-02 06:48:56.000 183 21252.29 297.40 42970.57 47941.20 2018-07-02 06:48:57.000 183 21252.27 297.44 42970.51 47941.17 2018-07-02 06:48:58.000 183 21252.30 297.48 42970.51 47941.21 2018-07-02 06:48:59.000 183 21252.32 297.46 42970.53 47941.17 2018-07-02 06:49:00.000 183 21252.34 297.42 42970.48 47941.26 2018-07-02 06:49:01.000 183 21252.38 297.40 42970.53 47941.22 2018-07-02 06:49:02.000 183 21252.44 297.38 42970.53 47941.25 2018-07-02 06:49:03.000 183 21252.43 297.44 42970.55 47941.25 2018-07-02 06:49:04.000 183 21252.47 297.48 42970.57 47941.28 2018-07-02 06:49:05.000 183 21252.47 297.43 42970.58 47941.31 2018-07-02 06:49:06.000 183 21252.54 297.47 42970.55 47941.30 2018-07-02 06:49:07.000 183 21252.52 297.52 42970.59 47941.35 2018-07-02 06:49:08.000 183 21252.53 297.50 42970.56 47941.32 2018-07-02 06:49:09.000 183 21252.53 297.56 42970.55 47941.34 2018-07-02 06:49:10.000 183 21252.52 297.61 42970.47 47941.32 2018-07-02 06:49:11.000 183 21252.51 297.62 42970.51 47941.30 2018-07-02 06:49:12.000 183 21252.49 297.56 42970.51 47941.35 2018-07-02 06:49:13.000 183 21252.50 297.54 42970.55 47941.28 2018-07-02 06:49:14.000 183 21252.55 297.60 42970.57 47941.34 2018-07-02 06:49:15.000 183 21252.44 297.62 42970.59 47941.29 2018-07-02 06:49:16.000 183 21252.40 297.59 42970.63 47941.34 2018-07-02 06:49:17.000 183 21252.38 297.57 42970.67 47941.32 2018-07-02 06:49:18.000 183 21252.44 297.61 42970.64 47941.35 2018-07-02 06:49:19.000 183 21252.50 297.62 42970.62 47941.35 2018-07-02 06:49:20.000 183 21252.48 297.62 42970.59 47941.29 2018-07-02 06:49:21.000 183 21252.47 297.58 42970.65 47941.35 2018-07-02 06:49:22.000 183 21252.45 297.62 42970.68 47941.38 2018-07-02 06:49:23.000 183 21252.48 297.71 42970.59 47941.35 2018-07-02 06:49:24.000 183 21252.43 297.70 42970.57 47941.33 2018-07-02 06:49:25.000 183 21252.45 297.68 42970.59 47941.28 2018-07-02 06:49:26.000 183 21252.47 297.74 42970.55 47941.31 2018-07-02 06:49:27.000 183 21252.44 297.80 42970.60 47941.32 2018-07-02 06:49:28.000 183 21252.40 297.77 42970.53 47941.25 2018-07-02 06:49:29.000 183 21252.39 297.77 42970.55 47941.26 2018-07-02 06:49:30.000 183 21252.42 297.72 42970.51 47941.20 2018-07-02 06:49:31.000 183 21252.38 297.72 42970.55 47941.22 2018-07-02 06:49:32.000 183 21252.33 297.84 42970.44 47941.22 2018-07-02 06:49:33.000 183 21252.40 297.81 42970.43 47941.21 2018-07-02 06:49:34.000 183 21252.35 297.78 42970.39 47941.12 2018-07-02 06:49:35.000 183 21252.32 297.80 42970.31 47941.11 2018-07-02 06:49:36.000 183 21252.32 297.85 42970.36 47941.08 2018-07-02 06:49:37.000 183 21252.31 297.93 42970.31 47941.08 2018-07-02 06:49:38.000 183 21252.35 297.94 42970.34 47941.02 2018-07-02 06:49:39.000 183 21252.40 297.94 42970.36 47941.00 2018-07-02 06:49:40.000 183 21252.35 297.97 42970.32 47941.07 2018-07-02 06:49:41.000 183 21252.40 297.95 42970.38 47941.04 2018-07-02 06:49:42.000 183 21252.42 297.92 42970.42 47941.09 2018-07-02 06:49:43.000 183 21252.37 298.01 42970.39 47941.17 2018-07-02 06:49:44.000 183 21252.34 297.95 42970.43 47941.12 2018-07-02 06:49:45.000 183 21252.41 297.99 42970.41 47941.15 2018-07-02 06:49:46.000 183 21252.36 297.92 42970.45 47941.11 2018-07-02 06:49:47.000 183 21252.34 297.81 42970.50 47941.16 2018-07-02 06:49:48.000 183 21252.34 297.96 42970.53 47941.16 2018-07-02 06:49:49.000 183 21252.34 298.13 42970.48 47941.16 2018-07-02 06:49:50.000 183 21252.33 298.21 42970.47 47941.16 2018-07-02 06:49:51.000 183 21252.34 298.25 42970.39 47941.11 2018-07-02 06:49:52.000 183 21252.34 298.33 42970.36 47941.14 2018-07-02 06:49:53.000 183 21252.29 298.35 42970.30 47941.09 2018-07-02 06:49:54.000 183 21252.29 298.34 42970.24 47941.03 2018-07-02 06:49:55.000 183 21252.38 298.38 42970.26 47941.06 2018-07-02 06:49:56.000 183 21252.44 298.32 42970.22 47941.04 2018-07-02 06:49:57.000 183 21252.46 298.35 42970.27 47941.04 2018-07-02 06:49:58.000 183 21252.45 298.39 42970.27 47941.07 2018-07-02 06:49:59.000 183 21252.52 298.38 42970.26 47941.05 2018-07-02 06:50:00.000 183 21252.54 298.38 42970.27 47941.12 2018-07-02 06:50:01.000 183 21252.55 298.47 42970.32 47941.12 2018-07-02 06:50:02.000 183 21252.57 298.40 42970.30 47941.14 2018-07-02 06:50:03.000 183 21252.58 298.44 42970.32 47941.07 2018-07-02 06:50:04.000 183 21252.56 298.42 42970.26 47941.13 2018-07-02 06:50:05.000 183 21252.55 298.42 42970.24 47941.07 2018-07-02 06:50:06.000 183 21252.56 298.47 42970.20 47941.09 2018-07-02 06:50:07.000 183 21252.50 298.42 42970.17 47941.10 2018-07-02 06:50:08.000 183 21252.49 298.34 42970.20 47941.02 2018-07-02 06:50:09.000 183 21252.51 298.31 42970.20 47941.04 2018-07-02 06:50:10.000 183 21252.48 298.27 42970.21 47941.00 2018-07-02 06:50:11.000 183 21252.47 298.31 42970.27 47941.07 2018-07-02 06:50:12.000 183 21252.39 298.28 42970.24 47940.97 2018-07-02 06:50:13.000 183 21252.44 298.24 42970.22 47941.01 2018-07-02 06:50:14.000 183 21252.44 298.24 42970.24 47941.08 2018-07-02 06:50:15.000 183 21252.38 298.18 42970.22 47941.03 2018-07-02 06:50:16.000 183 21252.35 298.14 42970.30 47941.06 2018-07-02 06:50:17.000 183 21252.34 298.09 42970.34 47941.09 2018-07-02 06:50:18.000 183 21252.32 298.07 42970.30 47941.12 2018-07-02 06:50:19.000 183 21252.41 298.08 42970.34 47941.09 2018-07-02 06:50:20.000 183 21252.39 298.11 42970.37 47941.08 2018-07-02 06:50:21.000 183 21252.45 297.98 42970.34 47941.16 2018-07-02 06:50:22.000 183 21252.40 297.99 42970.32 47941.16 2018-07-02 06:50:23.000 183 21252.34 298.10 42970.32 47941.12 2018-07-02 06:50:24.000 183 21252.41 298.15 42970.30 47941.11 2018-07-02 06:50:25.000 183 21252.41 298.13 42970.24 47941.08 2018-07-02 06:50:26.000 183 21252.41 298.25 42970.22 47941.06 2018-07-02 06:50:27.000 183 21252.34 298.24 42970.22 47940.98 2018-07-02 06:50:28.000 183 21252.35 298.21 42970.20 47940.92 2018-07-02 06:50:29.000 183 21252.30 298.23 42970.15 47940.87 2018-07-02 06:50:30.000 183 21252.38 298.23 42970.13 47940.89 2018-07-02 06:50:31.000 183 21252.41 298.18 42970.15 47940.90 2018-07-02 06:50:32.000 183 21252.38 298.23 42970.14 47940.88 2018-07-02 06:50:33.000 183 21252.38 298.19 42970.14 47940.91 2018-07-02 06:50:34.000 183 21252.34 298.22 42970.08 47940.85 2018-07-02 06:50:35.000 183 21252.34 298.15 42970.09 47940.88 2018-07-02 06:50:36.000 183 21252.36 298.21 42970.10 47940.82 2018-07-02 06:50:37.000 183 21252.41 298.20 42970.03 47940.81 2018-07-02 06:50:38.000 183 21252.41 298.22 42970.04 47940.82 2018-07-02 06:50:39.000 183 21252.43 298.21 42970.02 47940.82 2018-07-02 06:50:40.000 183 21252.43 298.15 42970.03 47940.82 2018-07-02 06:50:41.000 183 21252.44 298.11 42969.99 47940.84 2018-07-02 06:50:42.000 183 21252.47 298.11 42970.05 47940.82 2018-07-02 06:50:43.000 183 21252.51 298.12 42970.08 47940.92 2018-07-02 06:50:44.000 183 21252.57 298.05 42970.05 47940.88 2018-07-02 06:50:45.000 183 21252.50 297.97 42970.10 47940.84 2018-07-02 06:50:46.000 183 21252.49 297.93 42970.11 47940.96 2018-07-02 06:50:47.000 183 21252.56 297.90 42970.13 47940.94 2018-07-02 06:50:48.000 183 21252.56 297.86 42970.18 47941.02 2018-07-02 06:50:49.000 183 21252.57 297.93 42970.23 47941.05 2018-07-02 06:50:50.000 183 21252.56 297.84 42970.22 47941.01 2018-07-02 06:50:51.000 183 21252.61 297.82 42970.26 47941.07 2018-07-02 06:50:52.000 183 21252.66 297.90 42970.22 47941.10 2018-07-02 06:50:53.000 183 21252.67 297.97 42970.15 47941.04 2018-07-02 06:50:54.000 183 21252.67 297.97 42970.08 47941.05 2018-07-02 06:50:55.000 183 21252.68 297.94 42970.08 47941.02 2018-07-02 06:50:56.000 183 21252.69 297.90 42970.06 47940.97 2018-07-02 06:50:57.000 183 21252.70 297.80 42970.10 47941.00 2018-07-02 06:50:58.000 183 21252.68 297.80 42970.11 47941.03 2018-07-02 06:50:59.000 183 21252.68 297.80 42970.10 47940.96 2018-07-02 06:51:00.000 183 21252.64 297.80 42970.05 47940.99 2018-07-02 06:51:01.000 183 21252.69 297.78 42969.99 47940.93 2018-07-02 06:51:02.000 183 21252.64 297.83 42969.99 47941.00 2018-07-02 06:51:03.000 183 21252.63 297.79 42969.99 47940.98 2018-07-02 06:51:04.000 183 21252.60 297.77 42970.01 47940.96 2018-07-02 06:51:05.000 183 21252.62 297.79 42970.05 47940.90 2018-07-02 06:51:06.000 183 21252.67 297.75 42970.05 47940.92 2018-07-02 06:51:07.000 183 21252.64 297.71 42969.97 47940.93 2018-07-02 06:51:08.000 183 21252.64 297.70 42970.01 47940.94 2018-07-02 06:51:09.000 183 21252.65 297.70 42970.00 47940.94 2018-07-02 06:51:10.000 183 21252.60 297.80 42970.01 47940.93 2018-07-02 06:51:11.000 183 21252.63 297.73 42969.97 47940.88 2018-07-02 06:51:12.000 183 21252.62 297.66 42969.98 47940.92 2018-07-02 06:51:13.000 183 21252.62 297.69 42970.05 47940.93 2018-07-02 06:51:14.000 183 21252.54 297.62 42970.05 47940.94 2018-07-02 06:51:15.000 183 21252.57 297.63 42970.05 47940.93 2018-07-02 06:51:16.000 183 21252.64 297.67 42970.06 47941.00 2018-07-02 06:51:17.000 183 21252.68 297.77 42970.08 47940.98 2018-07-02 06:51:18.000 183 21252.72 297.73 42970.15 47940.98 2018-07-02 06:51:19.000 183 21252.73 297.74 42970.14 47941.02 2018-07-02 06:51:20.000 183 21252.72 297.76 42970.15 47941.07 2018-07-02 06:51:21.000 183 21252.73 297.85 42970.16 47941.08 2018-07-02 06:51:22.000 183 21252.80 297.92 42970.15 47941.06 2018-07-02 06:51:23.000 183 21252.81 297.97 42970.10 47941.11 2018-07-02 06:51:24.000 183 21252.79 297.98 42970.16 47941.14 2018-07-02 06:51:25.000 183 21252.79 297.95 42970.15 47941.10 2018-07-02 06:51:26.000 183 21252.84 298.02 42970.11 47941.16 2018-07-02 06:51:27.000 183 21252.86 298.08 42970.16 47941.13 2018-07-02 06:51:28.000 183 21252.90 298.12 42970.18 47941.17 2018-07-02 06:51:29.000 183 21252.83 298.18 42970.16 47941.15 2018-07-02 06:51:30.000 183 21252.74 298.29 42970.16 47941.12 2018-07-02 06:51:31.000 183 21252.67 298.25 42970.15 47941.10 2018-07-02 06:51:32.000 183 21252.68 298.27 42970.17 47941.07 2018-07-02 06:51:33.000 183 21252.69 298.16 42970.22 47941.07 2018-07-02 06:51:34.000 183 21252.67 298.12 42970.26 47941.08 2018-07-02 06:51:35.000 183 21252.65 298.08 42970.22 47941.15 2018-07-02 06:51:36.000 183 21252.66 298.10 42970.26 47941.15 2018-07-02 06:51:37.000 183 21252.62 298.11 42970.25 47941.19 2018-07-02 06:51:38.000 183 21252.66 298.19 42970.24 47941.22 2018-07-02 06:51:39.000 183 21252.67 298.23 42970.20 47941.17 2018-07-02 06:51:40.000 183 21252.70 298.21 42970.18 47941.23 2018-07-02 06:51:41.000 183 21252.69 298.25 42970.21 47941.20 2018-07-02 06:51:42.000 183 21252.71 298.28 42970.23 47941.23 2018-07-02 06:51:43.000 183 21252.69 298.36 42970.19 47941.19 2018-07-02 06:51:44.000 183 21252.66 298.41 42970.23 47941.16 2018-07-02 06:51:45.000 183 21252.73 298.38 42970.18 47941.14 2018-07-02 06:51:46.000 183 21252.77 298.31 42970.17 47941.14 2018-07-02 06:51:47.000 183 21252.79 298.26 42970.18 47941.20 2018-07-02 06:51:48.000 183 21252.77 298.30 42970.26 47941.19 2018-07-02 06:51:49.000 183 21252.82 298.23 42970.24 47941.21 2018-07-02 06:51:50.000 183 21252.77 298.22 42970.28 47941.23 2018-07-02 06:51:51.000 183 21252.79 298.25 42970.34 47941.25 2018-07-02 06:51:52.000 183 21252.73 298.22 42970.28 47941.23 2018-07-02 06:51:53.000 183 21252.74 298.13 42970.37 47941.27 2018-07-02 06:51:54.000 183 21252.71 298.13 42970.40 47941.29 2018-07-02 06:51:55.000 183 21252.74 298.12 42970.42 47941.33 2018-07-02 06:51:56.000 183 21252.76 298.13 42970.45 47941.42 2018-07-02 06:51:57.000 183 21252.74 298.15 42970.51 47941.37 2018-07-02 06:51:58.000 183 21252.73 298.10 42970.60 47941.45 2018-07-02 06:51:59.000 183 21252.72 298.06 42970.65 47941.50 2018-07-02 06:52:00.000 183 21252.72 298.00 42970.65 47941.52 2018-07-02 06:52:01.000 183 21252.73 298.02 42970.66 47941.58 2018-07-02 06:52:02.000 183 21252.78 298.04 42970.69 47941.51 2018-07-02 06:52:03.000 183 21252.79 298.01 42970.69 47941.54 2018-07-02 06:52:04.000 183 21252.77 298.01 42970.63 47941.57 2018-07-02 06:52:05.000 183 21252.78 298.07 42970.65 47941.55 2018-07-02 06:52:06.000 183 21252.79 298.07 42970.62 47941.58 2018-07-02 06:52:07.000 183 21252.77 298.04 42970.59 47941.53 2018-07-02 06:52:08.000 183 21252.76 297.97 42970.60 47941.55 2018-07-02 06:52:09.000 183 21252.76 297.99 42970.66 47941.55 2018-07-02 06:52:10.000 183 21252.73 298.01 42970.63 47941.58 2018-07-02 06:52:11.000 183 21252.75 297.95 42970.57 47941.52 2018-07-02 06:52:12.000 183 21252.77 297.91 42970.62 47941.56 2018-07-02 06:52:13.000 183 21252.77 297.82 42970.60 47941.53 2018-07-02 06:52:14.000 183 21252.74 297.79 42970.60 47941.57 2018-07-02 06:52:15.000 183 21252.78 297.84 42970.63 47941.58 2018-07-02 06:52:16.000 183 21252.78 297.75 42970.65 47941.61 2018-07-02 06:52:17.000 183 21252.83 297.75 42970.64 47941.59 2018-07-02 06:52:18.000 183 21252.82 297.67 42970.69 47941.59 2018-07-02 06:52:19.000 183 21252.86 297.73 42970.71 47941.63 2018-07-02 06:52:20.000 183 21252.81 297.79 42970.72 47941.62 2018-07-02 06:52:21.000 183 21252.85 297.81 42970.71 47941.60 2018-07-02 06:52:22.000 183 21252.83 297.81 42970.76 47941.69 2018-07-02 06:52:23.000 183 21252.89 297.74 42970.75 47941.69 2018-07-02 06:52:24.000 183 21252.89 297.70 42970.76 47941.64 2018-07-02 06:52:25.000 183 21252.84 297.69 42970.80 47941.66 2018-07-02 06:52:26.000 183 21252.87 297.62 42970.80 47941.61 2018-07-02 06:52:27.000 183 21252.82 297.60 42970.75 47941.66 2018-07-02 06:52:28.000 183 21252.78 297.54 42970.71 47941.65 2018-07-02 06:52:29.000 183 21252.77 297.56 42970.77 47941.65 2018-07-02 06:52:30.000 183 21252.77 297.52 42970.82 47941.67 2018-07-02 06:52:31.000 183 21252.78 297.53 42970.81 47941.61 2018-07-02 06:52:32.000 183 21252.71 297.53 42970.79 47941.64 2018-07-02 06:52:33.000 183 21252.64 297.55 42970.80 47941.64 2018-07-02 06:52:34.000 183 21252.71 297.49 42970.78 47941.62 2018-07-02 06:52:35.000 183 21252.72 297.47 42970.79 47941.60 2018-07-02 06:52:36.000 183 21252.73 297.43 42970.82 47941.60 2018-07-02 06:52:37.000 183 21252.72 297.36 42970.84 47941.60 2018-07-02 06:52:38.000 183 21252.79 297.31 42970.82 47941.62 2018-07-02 06:52:39.000 183 21252.77 297.32 42970.81 47941.63 2018-07-02 06:52:40.000 183 21252.73 297.31 42970.77 47941.60 2018-07-02 06:52:41.000 183 21252.67 297.27 42970.79 47941.63 2018-07-02 06:52:42.000 183 21252.68 297.18 42970.83 47941.58 2018-07-02 06:52:43.000 183 21252.67 297.15 42970.82 47941.59 2018-07-02 06:52:44.000 183 21252.70 297.11 42970.85 47941.60 2018-07-02 06:52:45.000 183 21252.66 297.15 42970.85 47941.62 2018-07-02 06:52:46.000 183 21252.67 297.17 42970.83 47941.63 2018-07-02 06:52:47.000 183 21252.66 297.08 42970.85 47941.61 2018-07-02 06:52:48.000 183 21252.66 297.02 42970.86 47941.58 2018-07-02 06:52:49.000 183 21252.67 297.04 42970.88 47941.66 2018-07-02 06:52:50.000 183 21252.64 297.09 42970.86 47941.64 2018-07-02 06:52:51.000 183 21252.65 297.03 42970.88 47941.65 2018-07-02 06:52:52.000 183 21252.55 296.95 42970.87 47941.62 2018-07-02 06:52:53.000 183 21252.52 297.02 42970.87 47941.63 2018-07-02 06:52:54.000 183 21252.39 297.04 42970.81 47941.60 2018-07-02 06:52:55.000 183 21252.39 297.01 42970.77 47941.49 2018-07-02 06:52:56.000 183 21252.25 296.98 42970.75 47941.48 2018-07-02 06:52:57.000 183 21252.39 296.96 42970.82 47941.49 2018-07-02 06:52:58.000 183 21252.48 296.87 42970.85 47941.55 2018-07-02 06:52:59.000 183 21252.47 296.86 42970.91 47941.55 2018-07-02 06:53:00.000 183 21252.49 296.82 42970.89 47941.64 2018-07-02 06:53:01.000 183 21252.40 296.96 42970.93 47941.63 2018-07-02 06:53:02.000 183 21252.32 297.08 42970.95 47941.63 2018-07-02 06:53:03.000 183 21252.32 297.20 42970.84 47941.57 2018-07-02 06:53:04.000 183 21252.36 297.15 42970.75 47941.51 2018-07-02 06:53:05.000 183 21252.33 297.09 42970.72 47941.41 2018-07-02 06:53:06.000 183 21252.26 297.14 42970.73 47941.39 2018-07-02 06:53:07.000 183 21252.26 297.21 42970.69 47941.38 2018-07-02 06:53:08.000 183 21252.20 297.35 42970.63 47941.26 2018-07-02 06:53:09.000 183 21252.16 297.27 42970.53 47941.21 2018-07-02 06:53:10.000 183 21252.16 297.21 42970.51 47941.14 2018-07-02 06:53:11.000 183 21252.19 297.20 42970.54 47941.17 2018-07-02 06:53:12.000 183 21252.12 297.27 42970.55 47941.11 2018-07-02 06:53:13.000 183 21252.13 297.35 42970.47 47941.15 2018-07-02 06:53:14.000 183 21252.15 297.30 42970.50 47941.16 2018-07-02 06:53:15.000 183 21252.22 297.29 42970.44 47941.17 2018-07-02 06:53:16.000 183 21252.29 297.30 42970.45 47941.15 2018-07-02 06:53:17.000 183 21252.31 297.32 42970.45 47941.17 2018-07-02 06:53:18.000 183 21252.31 297.37 42970.48 47941.12 2018-07-02 06:53:19.000 183 21252.30 297.38 42970.45 47941.14 2018-07-02 06:53:20.000 183 21252.30 297.41 42970.48 47941.11 2018-07-02 06:53:21.000 183 21252.23 297.44 42970.48 47941.14 2018-07-02 06:53:22.000 183 21252.20 297.45 42970.45 47941.05 2018-07-02 06:53:23.000 183 21252.19 297.46 42970.43 47941.06 2018-07-02 06:53:24.000 183 21252.25 297.43 42970.39 47941.07 2018-07-02 06:53:25.000 183 21252.23 297.38 42970.43 47941.04 2018-07-02 06:53:26.000 183 21252.29 297.29 42970.38 47941.05 2018-07-02 06:53:27.000 183 21252.31 297.31 42970.39 47941.10 2018-07-02 06:53:28.000 183 21252.35 297.32 42970.42 47941.04 2018-07-02 06:53:29.000 183 21252.35 297.25 42970.42 47941.14 2018-07-02 06:53:30.000 183 21252.31 297.24 42970.45 47941.15 2018-07-02 06:53:31.000 183 21252.32 297.23 42970.42 47941.19 2018-07-02 06:53:32.000 183 21252.26 297.27 42970.45 47941.19 2018-07-02 06:53:33.000 183 21252.28 297.32 42970.42 47941.07 2018-07-02 06:53:34.000 183 21252.32 297.34 42970.39 47941.13 2018-07-02 06:53:35.000 183 21252.33 297.23 42970.42 47941.10 2018-07-02 06:53:36.000 183 21252.29 297.15 42970.38 47941.08 2018-07-02 06:53:37.000 183 21252.40 297.14 42970.41 47941.17 2018-07-02 06:53:38.000 183 21252.36 297.07 42970.45 47941.20 2018-07-02 06:53:39.000 183 21252.38 297.15 42970.47 47941.17 2018-07-02 06:53:40.000 183 21252.35 297.17 42970.42 47941.17 2018-07-02 06:53:41.000 183 21252.39 297.20 42970.45 47941.19 2018-07-02 06:53:42.000 183 21252.45 297.18 42970.53 47941.24 2018-07-02 06:53:43.000 183 21252.42 297.15 42970.60 47941.25 2018-07-02 06:53:44.000 183 21252.46 297.12 42970.59 47941.28 2018-07-02 06:53:45.000 183 21252.50 297.11 42970.59 47941.29 2018-07-02 06:53:46.000 183 21252.53 297.03 42970.51 47941.36 2018-07-02 06:53:47.000 183 21252.52 296.99 42970.60 47941.27 2018-07-02 06:53:48.000 183 21252.48 296.95 42970.57 47941.32 2018-07-02 06:53:49.000 183 21252.46 297.05 42970.57 47941.34 2018-07-02 06:53:50.000 183 21252.50 297.03 42970.50 47941.29 2018-07-02 06:53:51.000 183 21252.45 297.04 42970.55 47941.25 2018-07-02 06:53:52.000 183 21252.46 297.11 42970.52 47941.29 2018-07-02 06:53:53.000 183 21252.38 297.09 42970.45 47941.26 2018-07-02 06:53:54.000 183 21252.44 297.07 42970.45 47941.21 2018-07-02 06:53:55.000 183 21252.41 297.05 42970.53 47941.19 2018-07-02 06:53:56.000 183 21252.40 297.04 42970.48 47941.19 2018-07-02 06:53:57.000 183 21252.37 297.03 42970.48 47941.19 2018-07-02 06:53:58.000 183 21252.34 297.05 42970.47 47941.13 2018-07-02 06:53:59.000 183 21252.44 297.01 42970.52 47941.18 2018-07-02 06:54:00.000 183 21252.47 296.94 42970.57 47941.24 2018-07-02 06:54:01.000 183 21252.50 296.87 42970.59 47941.24 2018-07-02 06:54:02.000 183 21252.50 296.91 42970.59 47941.32 2018-07-02 06:54:03.000 183 21252.46 296.93 42970.69 47941.38 2018-07-02 06:54:04.000 183 21252.50 296.95 42970.67 47941.41 2018-07-02 06:54:05.000 183 21252.58 297.04 42970.64 47941.42 2018-07-02 06:54:06.000 183 21252.59 297.14 42970.62 47941.43 2018-07-02 06:54:07.000 183 21252.65 297.17 42970.59 47941.45 2018-07-02 06:54:08.000 183 21252.69 297.15 42970.57 47941.41 2018-07-02 06:54:09.000 183 21252.69 297.15 42970.52 47941.39 2018-07-02 06:54:10.000 183 21252.72 297.14 42970.57 47941.41 2018-07-02 06:54:11.000 183 21252.65 297.09 42970.59 47941.45 2018-07-02 06:54:12.000 183 21252.75 297.04 42970.54 47941.40 2018-07-02 06:54:13.000 183 21252.76 297.09 42970.53 47941.41 2018-07-02 06:54:14.000 183 21252.72 297.14 42970.54 47941.45 2018-07-02 06:54:15.000 183 21252.76 297.05 42970.57 47941.40 2018-07-02 06:54:16.000 183 21252.86 296.99 42970.54 47941.46 2018-07-02 06:54:17.000 183 21252.82 297.01 42970.59 47941.47 2018-07-02 06:54:18.000 183 21252.78 296.97 42970.63 47941.48 2018-07-02 06:54:19.000 183 21252.81 297.04 42970.62 47941.47 2018-07-02 06:54:20.000 183 21252.81 297.03 42970.57 47941.45 2018-07-02 06:54:21.000 183 21252.81 296.96 42970.59 47941.50 2018-07-02 06:54:22.000 183 21252.83 297.02 42970.62 47941.50 2018-07-02 06:54:23.000 183 21252.90 297.02 42970.62 47941.53 2018-07-02 06:54:24.000 183 21252.93 296.93 42970.61 47941.54 2018-07-02 06:54:25.000 183 21252.89 296.94 42970.57 47941.52 2018-07-02 06:54:26.000 183 21252.88 296.89 42970.53 47941.50 2018-07-02 06:54:27.000 183 21252.90 296.92 42970.61 47941.53 2018-07-02 06:54:28.000 183 21252.92 296.83 42970.64 47941.52 2018-07-02 06:54:29.000 183 21252.88 296.82 42970.62 47941.60 2018-07-02 06:54:30.000 183 21252.89 296.80 42970.69 47941.59 2018-07-02 06:54:31.000 183 21252.89 296.72 42970.72 47941.57 2018-07-02 06:54:32.000 183 21252.91 296.65 42970.69 47941.60 2018-07-02 06:54:33.000 183 21252.83 296.65 42970.74 47941.59 2018-07-02 06:54:34.000 183 21252.84 296.71 42970.77 47941.57 2018-07-02 06:54:35.000 183 21252.84 296.66 42970.82 47941.59 2018-07-02 06:54:36.000 183 21252.78 296.66 42970.79 47941.61 2018-07-02 06:54:37.000 183 21252.81 296.73 42970.85 47941.66 2018-07-02 06:54:38.000 183 21252.78 296.74 42970.83 47941.61 2018-07-02 06:54:39.000 183 21252.68 296.75 42970.77 47941.55 2018-07-02 06:54:40.000 183 21252.73 296.75 42970.74 47941.60 2018-07-02 06:54:41.000 183 21252.70 296.77 42970.73 47941.45 2018-07-02 06:54:42.000 183 21252.63 296.88 42970.65 47941.43 2018-07-02 06:54:43.000 183 21252.62 296.91 42970.63 47941.42 2018-07-02 06:54:44.000 183 21252.64 296.88 42970.57 47941.40 2018-07-02 06:54:45.000 183 21252.66 296.89 42970.53 47941.37 2018-07-02 06:54:46.000 183 21252.72 296.91 42970.52 47941.36 2018-07-02 06:54:47.000 183 21252.67 296.92 42970.52 47941.30 2018-07-02 06:54:48.000 183 21252.70 296.91 42970.42 47941.28 2018-07-02 06:54:49.000 183 21252.74 296.86 42970.39 47941.28 2018-07-02 06:54:50.000 183 21252.72 296.88 42970.39 47941.23 2018-07-02 06:54:51.000 183 21252.80 296.85 42970.31 47941.24 2018-07-02 06:54:52.000 183 21252.74 296.88 42970.39 47941.27 2018-07-02 06:54:53.000 183 21252.81 296.85 42970.41 47941.24 2018-07-02 06:54:54.000 183 21252.85 296.85 42970.43 47941.28 2018-07-02 06:54:55.000 183 21252.88 296.83 42970.42 47941.28 2018-07-02 06:54:56.000 183 21252.92 296.83 42970.42 47941.30 2018-07-02 06:54:57.000 183 21252.93 296.88 42970.39 47941.29 2018-07-02 06:54:58.000 183 21252.96 296.82 42970.38 47941.31 2018-07-02 06:54:59.000 183 21252.96 296.77 42970.38 47941.30 2018-07-02 06:55:00.000 183 21253.01 296.76 42970.36 47941.31 2018-07-02 06:55:01.000 183 21253.00 296.77 42970.43 47941.39 2018-07-02 06:55:02.000 183 21252.99 296.67 42970.45 47941.41 2018-07-02 06:55:03.000 183 21253.05 296.66 42970.45 47941.40 2018-07-02 06:55:04.000 183 21253.11 296.59 42970.51 47941.47 2018-07-02 06:55:05.000 183 21253.09 296.61 42970.55 47941.52 2018-07-02 06:55:06.000 183 21253.08 296.58 42970.60 47941.52 2018-07-02 06:55:07.000 183 21253.19 296.53 42970.61 47941.59 2018-07-02 06:55:08.000 183 21253.22 296.47 42970.65 47941.69 2018-07-02 06:55:09.000 183 21253.23 296.45 42970.74 47941.68 2018-07-02 06:55:10.000 183 21253.17 296.46 42970.73 47941.73 2018-07-02 06:55:11.000 183 21253.17 296.47 42970.73 47941.68 2018-07-02 06:55:12.000 183 21253.13 296.48 42970.77 47941.66 2018-07-02 06:55:13.000 183 21253.10 296.49 42970.67 47941.68 2018-07-02 06:55:14.000 183 21253.02 296.51 42970.69 47941.64 2018-07-02 06:55:15.000 183 21253.03 296.53 42970.69 47941.65 2018-07-02 06:55:16.000 183 21253.04 296.52 42970.73 47941.61 2018-07-02 06:55:17.000 183 21253.01 296.51 42970.68 47941.56 2018-07-02 06:55:18.000 183 21253.05 296.49 42970.66 47941.60 2018-07-02 06:55:19.000 183 21253.10 296.43 42970.64 47941.59 2018-07-02 06:55:20.000 183 21253.06 296.39 42970.63 47941.58 2018-07-02 06:55:21.000 183 21253.00 296.35 42970.66 47941.58 2018-07-02 06:55:22.000 183 21252.99 296.36 42970.74 47941.61 2018-07-02 06:55:23.000 183 21253.05 296.32 42970.69 47941.61 2018-07-02 06:55:24.000 183 21253.09 296.33 42970.73 47941.61 2018-07-02 06:55:25.000 183 21253.12 296.34 42970.76 47941.65 2018-07-02 06:55:26.000 183 21253.13 296.42 42970.80 47941.66 2018-07-02 06:55:27.000 183 21253.02 296.31 42970.77 47941.66 2018-07-02 06:55:28.000 183 21253.05 296.24 42970.83 47941.71 2018-07-02 06:55:29.000 183 21253.16 296.23 42970.81 47941.70 2018-07-02 06:55:30.000 183 21253.18 296.18 42970.80 47941.75 2018-07-02 06:55:31.000 183 21253.17 296.25 42970.79 47941.76 2018-07-02 06:55:32.000 183 21253.13 296.21 42970.81 47941.77 2018-07-02 06:55:33.000 183 21253.11 296.19 42970.87 47941.73 2018-07-02 06:55:34.000 183 21253.15 296.19 42970.88 47941.75 2018-07-02 06:55:35.000 183 21253.14 296.23 42970.89 47941.80 2018-07-02 06:55:36.000 183 21253.12 296.26 42970.82 47941.79 2018-07-02 06:55:37.000 183 21253.04 296.29 42970.85 47941.80 2018-07-02 06:55:38.000 183 21253.04 296.32 42970.81 47941.75 2018-07-02 06:55:39.000 183 21253.06 296.37 42970.77 47941.75 2018-07-02 06:55:40.000 183 21253.06 296.38 42970.77 47941.76 2018-07-02 06:55:41.000 183 21253.05 296.41 42970.79 47941.74 2018-07-02 06:55:42.000 183 21253.13 296.35 42970.77 47941.73 2018-07-02 06:55:43.000 183 21253.18 296.34 42970.76 47941.75 2018-07-02 06:55:44.000 183 21253.13 296.37 42970.80 47941.73 2018-07-02 06:55:45.000 183 21253.11 296.31 42970.79 47941.76 2018-07-02 06:55:46.000 183 21253.16 296.38 42970.80 47941.77 2018-07-02 06:55:47.000 183 21253.26 296.43 42970.79 47941.76 2018-07-02 06:55:48.000 183 21253.28 296.48 42970.73 47941.77 2018-07-02 06:55:49.000 183 21253.26 296.61 42970.73 47941.76 2018-07-02 06:55:50.000 183 21253.31 296.57 42970.65 47941.76 2018-07-02 06:55:51.000 183 21253.25 296.56 42970.66 47941.72 2018-07-02 06:55:52.000 183 21253.23 296.58 42970.70 47941.73 2018-07-02 06:55:53.000 183 21253.28 296.58 42970.62 47941.69 2018-07-02 06:55:54.000 183 21253.32 296.62 42970.62 47941.74 2018-07-02 06:55:55.000 183 21253.30 296.63 42970.62 47941.76 2018-07-02 06:55:56.000 183 21253.24 296.58 42970.62 47941.74 2018-07-02 06:55:57.000 183 21253.29 296.62 42970.63 47941.72 2018-07-02 06:55:58.000 183 21253.27 296.55 42970.68 47941.73 2018-07-02 06:55:59.000 183 21253.23 296.51 42970.68 47941.74 2018-07-02 06:56:00.000 183 21253.19 296.49 42970.74 47941.77 2018-07-02 06:56:01.000 183 21253.19 296.42 42970.71 47941.80 2018-07-02 06:56:02.000 183 21253.25 296.46 42970.75 47941.82 2018-07-02 06:56:03.000 183 21253.26 296.50 42970.73 47941.82 2018-07-02 06:56:04.000 183 21253.30 296.46 42970.74 47941.83 2018-07-02 06:56:05.000 183 21253.28 296.47 42970.83 47941.88 2018-07-02 06:56:06.000 183 21253.31 296.47 42970.84 47941.87 2018-07-02 06:56:07.000 183 21253.30 296.49 42970.87 47941.94 2018-07-02 06:56:08.000 183 21253.33 296.42 42970.89 47941.90 2018-07-02 06:56:09.000 183 21253.38 296.46 42970.89 47941.95 2018-07-02 06:56:10.000 183 21253.39 296.44 42970.88 47941.96 2018-07-02 06:56:11.000 183 21253.42 296.49 42970.80 47941.94 2018-07-02 06:56:12.000 183 21253.29 296.51 42970.83 47941.95 2018-07-02 06:56:13.000 183 21253.29 296.55 42970.80 47941.92 2018-07-02 06:56:14.000 183 21253.28 296.60 42970.73 47941.86 2018-07-02 06:56:15.000 183 21253.25 296.59 42970.75 47941.91 2018-07-02 06:56:16.000 183 21253.30 296.64 42970.80 47941.87 2018-07-02 06:56:17.000 183 21253.34 296.68 42970.73 47941.85 2018-07-02 06:56:18.000 183 21253.32 296.67 42970.75 47941.85 2018-07-02 06:56:19.000 183 21253.29 296.66 42970.77 47941.85 2018-07-02 06:56:20.000 183 21253.35 296.66 42970.71 47941.87 2018-07-02 06:56:21.000 183 21253.39 296.62 42970.76 47941.85 2018-07-02 06:56:22.000 183 21253.37 296.58 42970.75 47941.86 2018-07-02 06:56:23.000 183 21253.36 296.59 42970.73 47941.84 2018-07-02 06:56:24.000 183 21253.34 296.61 42970.71 47941.87 2018-07-02 06:56:25.000 183 21253.37 296.61 42970.75 47941.85 2018-07-02 06:56:26.000 183 21253.33 296.63 42970.68 47941.85 2018-07-02 06:56:27.000 183 21253.27 296.58 42970.74 47941.82 2018-07-02 06:56:28.000 183 21253.23 296.58 42970.71 47941.78 2018-07-02 06:56:29.000 183 21253.29 296.50 42970.80 47941.83 2018-07-02 06:56:30.000 183 21253.37 296.51 42970.77 47941.81 2018-07-02 06:56:31.000 183 21253.36 296.51 42970.67 47941.83 2018-07-02 06:56:32.000 183 21253.28 296.49 42970.71 47941.79 2018-07-02 06:56:33.000 183 21253.26 296.45 42970.76 47941.82 2018-07-02 06:56:34.000 183 21253.22 296.46 42970.74 47941.82 2018-07-02 06:56:35.000 183 21253.24 296.44 42970.72 47941.78 2018-07-02 06:56:36.000 183 21253.22 296.42 42970.71 47941.79 2018-07-02 06:56:37.000 183 21253.17 296.40 42970.71 47941.83 2018-07-02 06:56:38.000 183 21253.15 296.40 42970.69 47941.75 2018-07-02 06:56:39.000 183 21253.07 296.44 42970.63 47941.73 2018-07-02 06:56:40.000 183 21253.12 296.46 42970.62 47941.77 2018-07-02 06:56:41.000 183 21253.13 296.41 42970.61 47941.73 2018-07-02 06:56:42.000 183 21253.18 296.38 42970.53 47941.71 2018-07-02 06:56:43.000 183 21253.14 296.39 42970.55 47941.68 2018-07-02 06:56:44.000 183 21253.04 296.33 42970.66 47941.67 2018-07-02 06:56:45.000 183 21253.02 296.30 42970.68 47941.68 2018-07-02 06:56:46.000 183 21253.07 296.21 42970.66 47941.68 2018-07-02 06:56:47.000 183 21253.07 296.07 42970.74 47941.65 2018-07-02 06:56:48.000 183 21253.06 296.12 42970.76 47941.67 2018-07-02 06:56:49.000 183 21253.11 296.18 42970.77 47941.69 2018-07-02 06:56:50.000 183 21253.02 296.09 42970.69 47941.77 2018-07-02 06:56:51.000 183 21253.01 296.11 42970.75 47941.64 2018-07-02 06:56:52.000 183 21253.01 296.09 42970.74 47941.69 2018-07-02 06:56:53.000 183 21252.99 296.10 42970.80 47941.66 2018-07-02 06:56:54.000 183 21252.92 296.10 42970.73 47941.66 2018-07-02 06:56:55.000 183 21252.90 296.13 42970.72 47941.61 2018-07-02 06:56:56.000 183 21252.87 296.08 42970.70 47941.64 2018-07-02 06:56:57.000 183 21252.87 296.00 42970.69 47941.55 2018-07-02 06:56:58.000 183 21252.84 296.03 42970.66 47941.54 2018-07-02 06:56:59.000 183 21252.85 296.07 42970.69 47941.57 2018-07-02 06:57:00.000 183 21252.86 296.11 42970.70 47941.56 2018-07-02 06:57:01.000 183 21252.86 296.11 42970.66 47941.56 2018-07-02 06:57:02.000 183 21252.88 296.21 42970.62 47941.52 2018-07-02 06:57:03.000 183 21252.91 296.15 42970.66 47941.57 2018-07-02 06:57:04.000 183 21252.92 296.17 42970.66 47941.48 2018-07-02 06:57:05.000 183 21252.90 296.32 42970.61 47941.56 2018-07-02 06:57:06.000 183 21252.92 296.39 42970.57 47941.45 2018-07-02 06:57:07.000 183 21252.94 296.33 42970.45 47941.47 2018-07-02 06:57:08.000 183 21252.89 296.35 42970.46 47941.41 2018-07-02 06:57:09.000 183 21252.90 296.36 42970.40 47941.43 2018-07-02 06:57:10.000 183 21252.93 296.33 42970.39 47941.37 2018-07-02 06:57:11.000 183 21252.86 296.22 42970.42 47941.29 2018-07-02 06:57:12.000 183 21252.86 296.36 42970.39 47941.33 2018-07-02 06:57:13.000 183 21252.88 296.27 42970.38 47941.28 2018-07-02 06:57:14.000 183 21252.89 296.19 42970.37 47941.32 2018-07-02 06:57:15.000 183 21252.91 296.17 42970.39 47941.23 2018-07-02 06:57:16.000 183 21252.87 296.11 42970.43 47941.24 2018-07-02 06:57:17.000 183 21252.85 296.07 42970.42 47941.30 2018-07-02 06:57:18.000 183 21252.82 296.11 42970.34 47941.28 2018-07-02 06:57:19.000 183 21252.77 296.05 42970.41 47941.27 2018-07-02 06:57:20.000 183 21252.79 296.03 42970.42 47941.23 2018-07-02 06:57:21.000 183 21252.70 295.99 42970.44 47941.24 2018-07-02 06:57:22.000 183 21252.64 296.00 42970.48 47941.22 2018-07-02 06:57:23.000 183 21252.61 296.05 42970.39 47941.17 2018-07-02 06:57:24.000 183 21252.60 296.04 42970.39 47941.15 2018-07-02 06:57:25.000 183 21252.52 296.11 42970.36 47941.16 2018-07-02 06:57:26.000 183 21252.55 296.13 42970.38 47941.11 2018-07-02 06:57:27.000 183 21252.55 296.12 42970.39 47941.09 2018-07-02 06:57:28.000 183 21252.58 296.06 42970.30 47941.12 2018-07-02 06:57:29.000 183 21252.56 296.02 42970.30 47941.06 2018-07-02 06:57:30.000 183 21252.47 295.96 42970.30 47941.14 2018-07-02 06:57:31.000 183 21252.47 295.97 42970.29 47941.13 2018-07-02 06:57:32.000 183 21252.51 296.01 42970.28 47941.09 2018-07-02 06:57:33.000 183 21252.52 296.00 42970.32 47941.16 2018-07-02 06:57:34.000 183 21252.50 296.03 42970.38 47941.08 2018-07-02 06:57:35.000 183 21252.44 296.04 42970.36 47941.05 2018-07-02 06:57:36.000 183 21252.52 296.04 42970.28 47941.08 2018-07-02 06:57:37.000 183 21252.53 296.09 42970.28 47941.07 2018-07-02 06:57:38.000 183 21252.49 296.01 42970.27 47941.06 2018-07-02 06:57:39.000 183 21252.54 295.96 42970.28 47941.05 2018-07-02 06:57:40.000 183 21252.52 295.98 42970.28 47941.07 2018-07-02 06:57:41.000 183 21252.50 295.97 42970.32 47941.10 2018-07-02 06:57:42.000 183 21252.49 295.94 42970.37 47941.11 2018-07-02 06:57:43.000 183 21252.45 296.05 42970.30 47941.06 2018-07-02 06:57:44.000 183 21252.45 296.05 42970.27 47941.03 2018-07-02 06:57:45.000 183 21252.45 296.09 42970.20 47941.07 2018-07-02 06:57:46.000 183 21252.52 296.12 42970.22 47941.03 2018-07-02 06:57:47.000 183 21252.46 296.11 42970.22 47940.98 2018-07-02 06:57:48.000 183 21252.48 296.15 42970.16 47941.00 2018-07-02 06:57:49.000 183 21252.46 296.07 42970.18 47940.99 2018-07-02 06:57:50.000 183 21252.42 296.07 42970.24 47940.95 2018-07-02 06:57:51.000 183 21252.47 296.00 42970.25 47941.02 2018-07-02 06:57:52.000 183 21252.53 296.03 42970.29 47940.99 2018-07-02 06:57:53.000 183 21252.52 296.00 42970.27 47941.08 2018-07-02 06:57:54.000 183 21252.56 295.96 42970.25 47941.04 2018-07-02 06:57:55.000 183 21252.68 295.93 42970.28 47941.09 2018-07-02 06:57:56.000 183 21252.74 295.99 42970.30 47941.12 2018-07-02 06:57:57.000 183 21252.76 295.94 42970.32 47941.15 2018-07-02 06:57:58.000 183 21252.80 295.99 42970.34 47941.22 2018-07-02 06:57:59.000 183 21252.83 296.03 42970.31 47941.24 2018-07-02 06:58:00.000 183 21252.78 296.03 42970.39 47941.25 2018-07-02 06:58:01.000 183 21252.77 296.00 42970.47 47941.30 2018-07-02 06:58:02.000 183 21252.79 296.01 42970.48 47941.27 2018-07-02 06:58:03.000 183 21252.84 296.00 42970.45 47941.34 2018-07-02 06:58:04.000 183 21252.82 296.08 42970.46 47941.31 2018-07-02 06:58:05.000 183 21252.79 296.12 42970.38 47941.35 2018-07-02 06:58:06.000 183 21252.80 296.12 42970.42 47941.37 2018-07-02 06:58:07.000 183 21252.84 296.13 42970.48 47941.34 2018-07-02 06:58:08.000 183 21252.87 296.17 42970.47 47941.38 2018-07-02 06:58:09.000 183 21252.95 296.14 42970.48 47941.41 2018-07-02 06:58:10.000 183 21252.92 296.16 42970.42 47941.44 2018-07-02 06:58:11.000 183 21252.90 296.23 42970.45 47941.39 2018-07-02 06:58:12.000 183 21252.92 296.28 42970.53 47941.40 2018-07-02 06:58:13.000 183 21252.91 296.23 42970.45 47941.36 2018-07-02 06:58:14.000 183 21252.85 296.27 42970.41 47941.37 2018-07-02 06:58:15.000 183 21252.80 296.34 42970.37 47941.37 2018-07-02 06:58:16.000 183 21252.80 296.39 42970.37 47941.33 2018-07-02 06:58:17.000 183 21252.82 296.35 42970.42 47941.35 2018-07-02 06:58:18.000 183 21252.84 296.36 42970.38 47941.35 2018-07-02 06:58:19.000 183 21252.76 296.35 42970.42 47941.30 2018-07-02 06:58:20.000 183 21252.83 296.34 42970.40 47941.34 2018-07-02 06:58:21.000 183 21252.83 296.41 42970.42 47941.29 2018-07-02 06:58:22.000 183 21252.77 296.36 42970.42 47941.28 2018-07-02 06:58:23.000 183 21252.88 296.35 42970.42 47941.33 2018-07-02 06:58:24.000 183 21252.88 296.33 42970.46 47941.34 2018-07-02 06:58:25.000 183 21252.84 296.29 42970.48 47941.31 2018-07-02 06:58:26.000 183 21252.79 296.24 42970.52 47941.43 2018-07-02 06:58:27.000 183 21252.82 296.20 42970.60 47941.40 2018-07-02 06:58:28.000 183 21252.85 296.28 42970.62 47941.46 2018-07-02 06:58:29.000 183 21252.89 296.30 42970.58 47941.47 2018-07-02 06:58:30.000 183 21252.91 296.35 42970.59 47941.52 2018-07-02 06:58:31.000 183 21252.96 296.35 42970.59 47941.49 2018-07-02 06:58:32.000 183 21252.94 296.27 42970.60 47941.54 2018-07-02 06:58:33.000 183 21252.95 296.19 42970.59 47941.44 2018-07-02 06:58:34.000 183 21252.99 296.28 42970.57 47941.57 2018-07-02 06:58:35.000 183 21252.96 296.34 42970.63 47941.57 2018-07-02 06:58:36.000 183 21252.92 296.34 42970.61 47941.53 2018-07-02 06:58:37.000 183 21252.87 296.36 42970.57 47941.58 2018-07-02 06:58:38.000 183 21252.88 296.30 42970.64 47941.56 2018-07-02 06:58:39.000 183 21252.94 296.30 42970.63 47941.49 2018-07-02 06:58:40.000 183 21252.92 296.39 42970.62 47941.57 2018-07-02 06:58:41.000 183 21252.90 296.44 42970.61 47941.49 2018-07-02 06:58:42.000 183 21252.95 296.44 42970.60 47941.46 2018-07-02 06:58:43.000 183 21252.93 296.42 42970.59 47941.44 2018-07-02 06:58:44.000 183 21252.95 296.45 42970.60 47941.46 2018-07-02 06:58:45.000 183 21252.96 296.38 42970.60 47941.43 2018-07-02 06:58:46.000 183 21252.98 296.36 42970.57 47941.47 2018-07-02 06:58:47.000 183 21252.97 296.38 42970.55 47941.45 2018-07-02 06:58:48.000 183 21253.02 296.31 42970.63 47941.48 2018-07-02 06:58:49.000 183 21253.03 296.24 42970.66 47941.51 2018-07-02 06:58:50.000 183 21252.99 296.30 42970.60 47941.48 2018-07-02 06:58:51.000 183 21253.08 296.27 42970.64 47941.54 2018-07-02 06:58:52.000 183 21253.07 296.28 42970.65 47941.53 2018-07-02 06:58:53.000 183 21253.02 296.30 42970.66 47941.55 2018-07-02 06:58:54.000 183 21253.07 296.32 42970.63 47941.58 2018-07-02 06:58:55.000 183 21253.09 296.35 42970.66 47941.57 2018-07-02 06:58:56.000 183 21253.13 296.36 42970.67 47941.57 2018-07-02 06:58:57.000 183 21253.13 296.33 42970.67 47941.57 2018-07-02 06:58:58.000 183 21253.08 296.26 42970.65 47941.66 2018-07-02 06:58:59.000 183 21253.15 296.32 42970.61 47941.62 2018-07-02 06:59:00.000 183 21253.17 296.30 42970.66 47941.64 2018-07-02 06:59:01.000 183 21253.19 296.30 42970.73 47941.63 2018-07-02 06:59:02.000 183 21253.18 296.29 42970.68 47941.69 2018-07-02 06:59:03.000 183 21253.11 296.24 42970.69 47941.66 2018-07-02 06:59:04.000 183 21253.15 296.24 42970.76 47941.71 2018-07-02 06:59:05.000 183 21253.15 296.22 42970.71 47941.73 2018-07-02 06:59:06.000 183 21253.14 296.21 42970.81 47941.73 2018-07-02 06:59:07.000 183 21253.18 296.20 42970.80 47941.73 2018-07-02 06:59:08.000 183 21253.17 296.18 42970.81 47941.72 2018-07-02 06:59:09.000 183 21253.18 296.20 42970.81 47941.78 2018-07-02 06:59:10.000 183 21253.18 296.22 42970.78 47941.75 2018-07-02 06:59:11.000 183 21253.16 296.30 42970.78 47941.84 2018-07-02 06:59:12.000 183 21253.17 296.30 42970.80 47941.80 2018-07-02 06:59:13.000 183 21253.13 296.34 42970.79 47941.75 2018-07-02 06:59:14.000 183 21253.18 296.27 42970.79 47941.75 2018-07-02 06:59:15.000 183 21253.19 296.21 42970.81 47941.79 2018-07-02 06:59:16.000 183 21253.18 296.35 42970.81 47941.77 2018-07-02 06:59:17.000 183 21253.18 296.44 42970.85 47941.72 2018-07-02 06:59:18.000 183 21253.19 296.38 42970.79 47941.75 2018-07-02 06:59:19.000 183 21253.19 296.30 42970.77 47941.68 2018-07-02 06:59:20.000 183 21253.18 296.36 42970.72 47941.70 2018-07-02 06:59:21.000 183 21253.18 296.41 42970.69 47941.70 2018-07-02 06:59:22.000 183 21253.17 296.41 42970.68 47941.67 2018-07-02 06:59:23.000 183 21253.14 296.44 42970.64 47941.70 2018-07-02 06:59:24.000 183 21253.09 296.42 42970.67 47941.63 2018-07-02 06:59:25.000 183 21252.99 296.36 42970.67 47941.65 2018-07-02 06:59:26.000 183 21253.03 296.35 42970.66 47941.65 2018-07-02 06:59:27.000 183 21253.12 296.41 42970.62 47941.62 2018-07-02 06:59:28.000 183 21253.18 296.42 42970.62 47941.62 2018-07-02 06:59:29.000 183 21253.19 296.45 42970.60 47941.65 2018-07-02 06:59:30.000 183 21253.17 296.40 42970.59 47941.66 2018-07-02 06:59:31.000 183 21253.28 296.39 42970.60 47941.65 2018-07-02 06:59:32.000 183 21253.30 296.34 42970.64 47941.67 2018-07-02 06:59:33.000 183 21253.25 296.37 42970.63 47941.67 2018-07-02 06:59:34.000 183 21253.26 296.34 42970.63 47941.72 2018-07-02 06:59:35.000 183 21253.24 296.29 42970.69 47941.67 2018-07-02 06:59:36.000 183 21253.21 296.18 42970.72 47941.70 2018-07-02 06:59:37.000 183 21253.15 296.20 42970.74 47941.74 2018-07-02 06:59:38.000 183 21253.14 296.19 42970.75 47941.76 2018-07-02 06:59:39.000 183 21253.05 296.24 42970.75 47941.72 2018-07-02 06:59:40.000 183 21253.05 296.33 42970.81 47941.75 2018-07-02 06:59:41.000 183 21253.04 296.33 42970.82 47941.73 2018-07-02 06:59:42.000 183 21252.97 296.31 42970.75 47941.73 2018-07-02 06:59:43.000 183 21253.02 296.34 42970.79 47941.70 2018-07-02 06:59:44.000 183 21253.02 296.37 42970.80 47941.67 2018-07-02 06:59:45.000 183 21252.99 296.34 42970.77 47941.69 2018-07-02 06:59:46.000 183 21252.99 296.39 42970.79 47941.63 2018-07-02 06:59:47.000 183 21252.97 296.43 42970.75 47941.69 2018-07-02 06:59:48.000 183 21253.03 296.51 42970.74 47941.63 2018-07-02 06:59:49.000 183 21253.06 296.55 42970.72 47941.62 2018-07-02 06:59:50.000 183 21253.00 296.61 42970.63 47941.52 2018-07-02 06:59:51.000 183 21253.05 296.58 42970.60 47941.62 2018-07-02 06:59:52.000 183 21253.02 296.61 42970.62 47941.59 2018-07-02 06:59:53.000 183 21253.04 296.64 42970.59 47941.55 2018-07-02 06:59:54.000 183 21253.03 296.67 42970.64 47941.56 2018-07-02 06:59:55.000 183 21253.09 296.69 42970.65 47941.57 2018-07-02 06:59:56.000 183 21253.04 296.69 42970.68 47941.60 2018-07-02 06:59:57.000 183 21253.03 296.65 42970.66 47941.56 2018-07-02 06:59:58.000 183 21253.08 296.68 42970.65 47941.61 2018-07-02 06:59:59.000 183 21253.04 296.71 42970.66 47941.62 2018-07-02 07:00:00.000 183 21253.02 296.71 42970.71 47941.62 2018-07-02 07:00:01.000 183 21253.03 296.79 42970.77 47941.62 2018-07-02 07:00:02.000 183 21253.05 296.73 42970.75 47941.61 2018-07-02 07:00:03.000 183 21252.95 296.74 42970.72 47941.59 2018-07-02 07:00:04.000 183 21252.92 296.81 42970.65 47941.60 2018-07-02 07:00:05.000 183 21252.93 296.83 42970.60 47941.52 2018-07-02 07:00:06.000 183 21252.90 296.87 42970.53 47941.51 2018-07-02 07:00:07.000 183 21252.77 296.89 42970.53 47941.48 2018-07-02 07:00:08.000 183 21252.78 296.92 42970.57 47941.39 2018-07-02 07:00:09.000 183 21252.83 297.01 42970.55 47941.45 2018-07-02 07:00:10.000 183 21252.89 296.99 42970.51 47941.40 2018-07-02 07:00:11.000 183 21252.84 297.00 42970.48 47941.38 2018-07-02 07:00:12.000 183 21252.83 296.97 42970.50 47941.39 2018-07-02 07:00:13.000 183 21252.83 297.05 42970.53 47941.36 2018-07-02 07:00:14.000 183 21252.83 297.08 42970.47 47941.36 2018-07-02 07:00:15.000 183 21252.83 297.14 42970.51 47941.36 2018-07-02 07:00:16.000 183 21252.87 297.13 42970.48 47941.34 2018-07-02 07:00:17.000 183 21252.85 297.05 42970.50 47941.38 2018-07-02 07:00:18.000 183 21252.96 297.08 42970.43 47941.37 2018-07-02 07:00:19.000 183 21252.94 296.99 42970.47 47941.39 2018-07-02 07:00:20.000 183 21252.92 296.98 42970.50 47941.39 2018-07-02 07:00:21.000 183 21252.90 297.00 42970.48 47941.39 2018-07-02 07:00:22.000 183 21252.86 297.03 42970.50 47941.39 2018-07-02 07:00:23.000 183 21252.86 296.94 42970.52 47941.39 2018-07-02 07:00:24.000 183 21252.78 296.92 42970.45 47941.35 2018-07-02 07:00:25.000 183 21252.79 296.86 42970.50 47941.38 2018-07-02 07:00:26.000 183 21252.87 296.86 42970.53 47941.38 2018-07-02 07:00:27.000 183 21252.81 296.81 42970.53 47941.38 2018-07-02 07:00:28.000 183 21252.78 296.81 42970.51 47941.40 2018-07-02 07:00:29.000 183 21252.80 296.76 42970.48 47941.41 2018-07-02 07:00:30.000 183 21252.84 296.78 42970.53 47941.40 2018-07-02 07:00:31.000 183 21252.87 296.80 42970.51 47941.39 2018-07-02 07:00:32.000 183 21252.88 296.77 42970.53 47941.39 2018-07-02 07:00:33.000 183 21252.88 296.70 42970.59 47941.43 2018-07-02 07:00:34.000 183 21252.81 296.65 42970.59 47941.40 2018-07-02 07:00:35.000 183 21252.82 296.62 42970.60 47941.54 2018-07-02 07:00:36.000 183 21252.68 296.60 42970.67 47941.55 2018-07-02 07:00:37.000 183 21252.71 296.61 42970.73 47941.53 2018-07-02 07:00:38.000 183 21252.72 296.69 42970.68 47941.52 2018-07-02 07:00:39.000 183 21252.76 296.69 42970.68 47941.58 2018-07-02 07:00:40.000 183 21252.76 296.75 42970.62 47941.51 2018-07-02 07:00:41.000 183 21252.75 296.74 42970.54 47941.57 2018-07-02 07:00:42.000 183 21252.80 296.75 42970.51 47941.51 2018-07-02 07:00:43.000 183 21252.72 296.73 42970.53 47941.45 2018-07-02 07:00:44.000 183 21252.71 296.74 42970.51 47941.46 2018-07-02 07:00:45.000 183 21252.77 296.67 42970.48 47941.45 2018-07-02 07:00:46.000 183 21252.78 296.71 42970.51 47941.44 2018-07-02 07:00:47.000 183 21252.81 296.76 42970.48 47941.39 2018-07-02 07:00:48.000 183 21252.87 296.70 42970.53 47941.38 2018-07-02 07:00:49.000 183 21252.80 296.69 42970.45 47941.39 2018-07-02 07:00:50.000 183 21252.81 296.64 42970.42 47941.36 2018-07-02 07:00:51.000 183 21252.75 296.54 42970.46 47941.37 2018-07-02 07:00:52.000 183 21252.73 296.48 42970.45 47941.32 2018-07-02 07:00:53.000 183 21252.72 296.50 42970.49 47941.36 2018-07-02 07:00:54.000 183 21252.64 296.45 42970.53 47941.33 2018-07-02 07:00:55.000 183 21252.71 296.43 42970.51 47941.35 2018-07-02 07:00:56.000 183 21252.76 296.53 42970.52 47941.41 2018-07-02 07:00:57.000 183 21252.73 296.58 42970.55 47941.40 2018-07-02 07:00:58.000 183 21252.74 296.61 42970.48 47941.41 2018-07-02 07:00:59.000 183 21252.73 296.58 42970.45 47941.44 2018-07-02 07:01:00.000 183 21252.74 296.55 42970.49 47941.42 2018-07-02 07:01:01.000 183 21252.76 296.52 42970.53 47941.42 2018-07-02 07:01:02.000 183 21252.79 296.57 42970.55 47941.41 2018-07-02 07:01:03.000 183 21252.78 296.54 42970.53 47941.41 2018-07-02 07:01:04.000 183 21252.82 296.54 42970.54 47941.45 2018-07-02 07:01:05.000 183 21252.79 296.55 42970.52 47941.46 2018-07-02 07:01:06.000 183 21252.76 296.57 42970.51 47941.43 2018-07-02 07:01:07.000 183 21252.78 296.54 42970.53 47941.45 2018-07-02 07:01:08.000 183 21252.85 296.52 42970.54 47941.46 2018-07-02 07:01:09.000 183 21252.90 296.54 42970.53 47941.50 2018-07-02 07:01:10.000 183 21252.87 296.53 42970.53 47941.44 2018-07-02 07:01:11.000 183 21252.87 296.50 42970.55 47941.48 2018-07-02 07:01:12.000 183 21252.92 296.56 42970.59 47941.51 2018-07-02 07:01:13.000 183 21252.94 296.54 42970.57 47941.47 2018-07-02 07:01:14.000 183 21252.93 296.57 42970.57 47941.49 2018-07-02 07:01:15.000 183 21252.94 296.64 42970.53 47941.44 2018-07-02 07:01:16.000 183 21252.94 296.57 42970.51 47941.50 2018-07-02 07:01:17.000 183 21252.94 296.61 42970.52 47941.44 2018-07-02 07:01:18.000 183 21252.97 296.60 42970.55 47941.52 2018-07-02 07:01:19.000 183 21252.99 296.51 42970.53 47941.50 2018-07-02 07:01:20.000 183 21252.97 296.54 42970.53 47941.53 2018-07-02 07:01:21.000 183 21252.97 296.56 42970.60 47941.49 2018-07-02 07:01:22.000 183 21252.97 296.55 42970.65 47941.52 2018-07-02 07:01:23.000 183 21252.94 296.52 42970.59 47941.53 2018-07-02 07:01:24.000 183 21252.99 296.47 42970.62 47941.49 2018-07-02 07:01:25.000 183 21253.00 296.48 42970.61 47941.49 2018-07-02 07:01:26.000 183 21252.99 296.52 42970.59 47941.51 2018-07-02 07:01:27.000 183 21252.94 296.56 42970.53 47941.48 2018-07-02 07:01:28.000 183 21252.98 296.53 42970.49 47941.47 2018-07-02 07:01:29.000 183 21253.01 296.56 42970.49 47941.46 2018-07-02 07:01:30.000 183 21253.03 296.58 42970.48 47941.43 2018-07-02 07:01:31.000 183 21252.93 296.60 42970.51 47941.40 2018-07-02 07:01:32.000 183 21252.92 296.59 42970.49 47941.41 2018-07-02 07:01:33.000 183 21252.98 296.57 42970.43 47941.34 2018-07-02 07:01:34.000 183 21252.94 296.55 42970.49 47941.43 2018-07-02 07:01:35.000 183 21252.94 296.51 42970.45 47941.39 2018-07-02 07:01:36.000 183 21252.96 296.49 42970.48 47941.40 2018-07-02 07:01:37.000 183 21252.96 296.46 42970.47 47941.36 2018-07-02 07:01:38.000 183 21252.95 296.50 42970.45 47941.38 2018-07-02 07:01:39.000 183 21252.96 296.59 42970.43 47941.36 2018-07-02 07:01:40.000 183 21252.96 296.51 42970.40 47941.37 2018-07-02 07:01:41.000 183 21252.95 296.51 42970.36 47941.34 2018-07-02 07:01:42.000 183 21252.99 296.51 42970.39 47941.39 2018-07-02 07:01:43.000 183 21252.93 296.59 42970.36 47941.34 2018-07-02 07:01:44.000 183 21252.93 296.64 42970.32 47941.29 2018-07-02 07:01:45.000 183 21252.95 296.65 42970.26 47941.27 2018-07-02 07:01:46.000 183 21252.92 296.64 42970.28 47941.25 2018-07-02 07:01:47.000 183 21252.91 296.67 42970.22 47941.18 2018-07-02 07:01:48.000 183 21252.88 296.64 42970.22 47941.17 2018-07-02 07:01:49.000 183 21252.89 296.65 42970.18 47941.18 2018-07-02 07:01:50.000 183 21252.87 296.56 42970.25 47941.09 2018-07-02 07:01:51.000 183 21252.83 296.49 42970.24 47941.12 2018-07-02 07:01:52.000 183 21252.80 296.46 42970.23 47941.14 2018-07-02 07:01:53.000 183 21252.82 296.49 42970.28 47941.18 2018-07-02 07:01:54.000 183 21252.68 296.46 42970.35 47941.14 2018-07-02 07:01:55.000 183 21252.80 296.38 42970.40 47941.21 2018-07-02 07:01:56.000 183 21252.82 296.33 42970.42 47941.25 2018-07-02 07:01:57.000 183 21252.82 296.37 42970.40 47941.28 2018-07-02 07:01:58.000 183 21252.88 296.35 42970.45 47941.32 2018-07-02 07:01:59.000 183 21252.89 296.42 42970.49 47941.32 2018-07-02 07:02:00.000 183 21252.92 296.48 42970.50 47941.33 2018-07-02 07:02:01.000 183 21252.76 296.43 42970.47 47941.36 2018-07-02 07:02:02.000 183 21252.75 296.49 42970.43 47941.26 2018-07-02 07:02:03.000 183 21252.76 296.54 42970.43 47941.28 2018-07-02 07:02:04.000 183 21252.71 296.53 42970.38 47941.25 2018-07-02 07:02:05.000 183 21252.74 296.47 42970.42 47941.26 2018-07-02 07:02:06.000 183 21252.75 296.41 42970.39 47941.26 2018-07-02 07:02:07.000 183 21252.70 296.37 42970.42 47941.23 2018-07-02 07:02:08.000 183 21252.67 296.38 42970.44 47941.27 2018-07-02 07:02:09.000 183 21252.64 296.38 42970.43 47941.26 2018-07-02 07:02:10.000 183 21252.64 296.39 42970.45 47941.25 2018-07-02 07:02:11.000 183 21252.63 296.40 42970.42 47941.23 2018-07-02 07:02:12.000 183 21252.66 296.40 42970.42 47941.29 2018-07-02 07:02:13.000 183 21252.68 296.42 42970.30 47941.27 2018-07-02 07:02:14.000 183 21252.64 296.43 42970.39 47941.25 2018-07-02 07:02:15.000 183 21252.57 296.50 42970.42 47941.22 2018-07-02 07:02:16.000 183 21252.44 296.48 42970.43 47941.23 2018-07-02 07:02:17.000 183 21252.50 296.43 42970.42 47941.18 2018-07-02 07:02:18.000 183 21252.52 296.50 42970.47 47941.25 2018-07-02 07:02:19.000 183 21252.50 296.53 42970.49 47941.22 2018-07-02 07:02:20.000 183 21252.52 296.57 42970.48 47941.23 2018-07-02 07:02:21.000 183 21252.55 296.57 42970.49 47941.26 2018-07-02 07:02:22.000 183 21252.53 296.58 42970.50 47941.24 2018-07-02 07:02:23.000 183 21252.51 296.61 42970.48 47941.25 2018-07-02 07:02:24.000 183 21252.55 296.63 42970.44 47941.27 2018-07-02 07:02:25.000 183 21252.58 296.66 42970.43 47941.19 2018-07-02 07:02:26.000 183 21252.55 296.62 42970.45 47941.25 2018-07-02 07:02:27.000 183 21252.53 296.63 42970.49 47941.26 2018-07-02 07:02:28.000 183 21252.47 296.64 42970.55 47941.21 2018-07-02 07:02:29.000 183 21252.48 296.68 42970.60 47941.25 2018-07-02 07:02:30.000 183 21252.53 296.68 42970.60 47941.27 2018-07-02 07:02:31.000 183 21252.52 296.68 42970.53 47941.29 2018-07-02 07:02:32.000 183 21252.51 296.70 42970.54 47941.26 2018-07-02 07:02:33.000 183 21252.46 296.69 42970.56 47941.33 2018-07-02 07:02:34.000 183 21252.46 296.77 42970.57 47941.30 2018-07-02 07:02:35.000 183 21252.54 296.82 42970.56 47941.31 2018-07-02 07:02:36.000 183 21252.53 296.79 42970.52 47941.29 2018-07-02 07:02:37.000 183 21252.52 296.86 42970.56 47941.31 2018-07-02 07:02:38.000 183 21252.54 296.86 42970.55 47941.25 2018-07-02 07:02:39.000 183 21252.56 297.06 42970.46 47941.29 2018-07-02 07:02:40.000 183 21252.49 296.98 42970.50 47941.27 2018-07-02 07:02:41.000 183 21252.49 297.02 42970.42 47941.26 2018-07-02 07:02:42.000 183 21252.49 297.00 42970.42 47941.27 2018-07-02 07:02:43.000 183 21252.58 297.00 42970.45 47941.25 2018-07-02 07:02:44.000 183 21252.65 296.92 42970.40 47941.25 2018-07-02 07:02:45.000 183 21252.66 296.88 42970.40 47941.26 2018-07-02 07:02:46.000 183 21252.65 296.98 42970.43 47941.30 2018-07-02 07:02:47.000 183 21252.71 296.95 42970.45 47941.25 2018-07-02 07:02:48.000 183 21252.65 296.95 42970.38 47941.28 2018-07-02 07:02:49.000 183 21252.66 296.94 42970.40 47941.23 2018-07-02 07:02:50.000 183 21252.65 296.85 42970.45 47941.28 2018-07-02 07:02:51.000 183 21252.67 296.87 42970.41 47941.27 2018-07-02 07:02:52.000 183 21252.70 296.88 42970.36 47941.25 2018-07-02 07:02:53.000 183 21252.71 296.85 42970.33 47941.26 2018-07-02 07:02:54.000 183 21252.68 296.80 42970.40 47941.25 2018-07-02 07:02:55.000 183 21252.65 296.83 42970.41 47941.22 2018-07-02 07:02:56.000 183 21252.70 296.78 42970.47 47941.31 2018-07-02 07:02:57.000 183 21252.71 296.75 42970.48 47941.24 2018-07-02 07:02:58.000 183 21252.58 296.77 42970.48 47941.32 2018-07-02 07:02:59.000 183 21252.65 296.80 42970.51 47941.28 2018-07-02 07:03:00.000 183 21252.68 296.82 42970.49 47941.32 2018-07-02 07:03:01.000 183 21252.71 296.84 42970.51 47941.32 2018-07-02 07:03:02.000 183 21252.76 296.77 42970.49 47941.32 2018-07-02 07:03:03.000 183 21252.74 296.75 42970.49 47941.34 2018-07-02 07:03:04.000 183 21252.76 296.75 42970.53 47941.34 2018-07-02 07:03:05.000 183 21252.72 296.80 42970.49 47941.36 2018-07-02 07:03:06.000 183 21252.73 296.75 42970.57 47941.44 2018-07-02 07:03:07.000 183 21252.70 296.77 42970.57 47941.43 2018-07-02 07:03:08.000 183 21252.81 296.72 42970.60 47941.47 2018-07-02 07:03:09.000 183 21252.83 296.72 42970.60 47941.41 2018-07-02 07:03:10.000 183 21252.77 296.75 42970.59 47941.47 2018-07-02 07:03:11.000 183 21252.78 296.79 42970.57 47941.45 2018-07-02 07:03:12.000 183 21252.86 296.82 42970.63 47941.51 2018-07-02 07:03:13.000 183 21252.91 296.72 42970.62 47941.44 2018-07-02 07:03:14.000 183 21252.92 296.77 42970.60 47941.48 2018-07-02 07:03:15.000 183 21253.00 296.70 42970.57 47941.45 2018-07-02 07:03:16.000 183 21253.09 296.64 42970.61 47941.53 2018-07-02 07:03:17.000 183 21253.08 296.62 42970.60 47941.55 2018-07-02 07:03:18.000 183 21253.07 296.59 42970.59 47941.56 2018-07-02 07:03:19.000 183 21253.04 296.52 42970.60 47941.56 2018-07-02 07:03:20.000 183 21253.04 296.57 42970.58 47941.60 2018-07-02 07:03:21.000 183 21253.07 296.59 42970.57 47941.54 2018-07-02 07:03:22.000 183 21253.02 296.45 42970.59 47941.58 2018-07-02 07:03:23.000 183 21253.09 296.38 42970.60 47941.57 2018-07-02 07:03:24.000 183 21253.05 296.29 42970.55 47941.53 2018-07-02 07:03:25.000 183 21253.08 296.28 42970.59 47941.54 2018-07-02 07:03:26.000 183 21252.99 296.32 42970.63 47941.54 2018-07-02 07:03:27.000 183 21253.00 296.25 42970.55 47941.54 2018-07-02 07:03:28.000 183 21252.96 296.17 42970.51 47941.53 2018-07-02 07:03:29.000 183 21252.92 296.16 42970.49 47941.49 2018-07-02 07:03:30.000 183 21252.86 296.11 42970.55 47941.47 2018-07-02 07:03:31.000 183 21252.87 296.12 42970.49 47941.36 2018-07-02 07:03:32.000 183 21252.84 296.12 42970.48 47941.46 2018-07-02 07:03:33.000 183 21252.83 296.11 42970.49 47941.40 2018-07-02 07:03:34.000 183 21252.85 296.12 42970.40 47941.40 2018-07-02 07:03:35.000 183 21252.90 296.00 42970.49 47941.36 2018-07-02 07:03:36.000 183 21252.89 295.98 42970.49 47941.39 2018-07-02 07:03:37.000 183 21252.79 295.96 42970.47 47941.36 2018-07-02 07:03:38.000 183 21252.81 295.91 42970.47 47941.36 2018-07-02 07:03:39.000 183 21252.72 295.84 42970.48 47941.36 2018-07-02 07:03:40.000 183 21252.70 295.87 42970.43 47941.36 2018-07-02 07:03:41.000 183 21252.67 295.76 42970.48 47941.33 2018-07-02 07:03:42.000 183 21252.66 295.78 42970.53 47941.35 2018-07-02 07:03:43.000 183 21252.71 295.78 42970.50 47941.31 2018-07-02 07:03:44.000 183 21252.73 295.77 42970.49 47941.39 2018-07-02 07:03:45.000 183 21252.79 295.74 42970.56 47941.32 2018-07-02 07:03:46.000 183 21252.79 295.70 42970.61 47941.41 2018-07-02 07:03:47.000 183 21252.83 295.67 42970.59 47941.48 2018-07-02 07:03:48.000 183 21252.84 295.65 42970.61 47941.48 2018-07-02 07:03:49.000 183 21252.78 295.68 42970.62 47941.47 2018-07-02 07:03:50.000 183 21252.76 295.72 42970.64 47941.52 2018-07-02 07:03:51.000 183 21252.68 295.74 42970.64 47941.50 2018-07-02 07:03:52.000 183 21252.64 295.74 42970.68 47941.52 2018-07-02 07:03:53.000 183 21252.68 295.73 42970.59 47941.46 2018-07-02 07:03:54.000 183 21252.74 295.74 42970.59 47941.45 2018-07-02 07:03:55.000 183 21252.75 295.76 42970.57 47941.52 2018-07-02 07:03:56.000 183 21252.76 295.83 42970.59 47941.44 2018-07-02 07:03:57.000 183 21252.76 295.87 42970.59 47941.49 2018-07-02 07:03:58.000 183 21252.73 295.89 42970.60 47941.45 2018-07-02 07:03:59.000 183 21252.79 295.94 42970.53 47941.43 2018-07-02 07:04:00.000 183 21252.74 295.90 42970.54 47941.49 2018-07-02 07:04:01.000 183 21252.75 295.88 42970.57 47941.47 2018-07-02 07:04:02.000 183 21252.75 295.86 42970.57 47941.47 2018-07-02 07:04:03.000 183 21252.83 295.83 42970.63 47941.50 2018-07-02 07:04:04.000 183 21252.81 295.81 42970.65 47941.47 2018-07-02 07:04:05.000 183 21252.75 295.85 42970.74 47941.56 2018-07-02 07:04:06.000 183 21252.79 295.91 42970.70 47941.57 2018-07-02 07:04:07.000 183 21252.76 295.93 42970.69 47941.56 2018-07-02 07:04:08.000 183 21252.76 295.94 42970.64 47941.54 2018-07-02 07:04:09.000 183 21252.79 295.94 42970.61 47941.57 2018-07-02 07:04:10.000 183 21252.76 295.95 42970.58 47941.53 2018-07-02 07:04:11.000 183 21252.78 295.98 42970.58 47941.52 2018-07-02 07:04:12.000 183 21252.80 296.07 42970.60 47941.49 2018-07-02 07:04:13.000 183 21252.77 296.12 42970.59 47941.47 2018-07-02 07:04:14.000 183 21252.84 296.08 42970.54 47941.41 2018-07-02 07:04:15.000 183 21252.83 296.01 42970.57 47941.49 2018-07-02 07:04:16.000 183 21252.77 296.00 42970.54 47941.44 2018-07-02 07:04:17.000 183 21252.76 296.01 42970.59 47941.50 2018-07-02 07:04:18.000 183 21252.73 295.98 42970.62 47941.51 2018-07-02 07:04:19.000 183 21252.71 295.99 42970.64 47941.52 2018-07-02 07:04:20.000 183 21252.73 296.05 42970.64 47941.53 2018-07-02 07:04:21.000 183 21252.75 296.12 42970.59 47941.53 2018-07-02 07:04:22.000 183 21252.75 296.16 42970.64 47941.49 2018-07-02 07:04:23.000 183 21252.71 296.22 42970.62 47941.51 2018-07-02 07:04:24.000 183 21252.77 296.25 42970.57 47941.42 2018-07-02 07:04:25.000 183 21252.79 296.26 42970.57 47941.44 2018-07-02 07:04:26.000 183 21252.73 296.24 42970.57 47941.43 2018-07-02 07:04:27.000 183 21252.73 296.34 42970.59 47941.45 2018-07-02 07:04:28.000 183 21252.69 296.28 42970.54 47941.44 2018-07-02 07:04:29.000 183 21252.75 296.25 42970.57 47941.43 2018-07-02 07:04:30.000 183 21252.77 296.32 42970.57 47941.42 2018-07-02 07:04:31.000 183 21252.82 296.32 42970.55 47941.42 2018-07-02 07:04:32.000 183 21252.74 296.32 42970.62 47941.40 2018-07-02 07:04:33.000 183 21252.63 296.43 42970.57 47941.40 2018-07-02 07:04:34.000 183 21252.60 296.47 42970.51 47941.32 2018-07-02 07:04:35.000 183 21252.59 296.44 42970.43 47941.27 2018-07-02 07:04:36.000 183 21252.60 296.46 42970.39 47941.27 2018-07-02 07:04:37.000 183 21252.62 296.41 42970.42 47941.23 2018-07-02 07:04:38.000 183 21252.61 296.44 42970.38 47941.19 2018-07-02 07:04:39.000 183 21252.61 296.44 42970.41 47941.23 2018-07-02 07:04:40.000 183 21252.65 296.44 42970.42 47941.26 2018-07-02 07:04:41.000 183 21252.65 296.51 42970.40 47941.24 2018-07-02 07:04:42.000 183 21252.67 296.45 42970.43 47941.19 2018-07-02 07:04:43.000 183 21252.65 296.46 42970.42 47941.23 2018-07-02 07:04:44.000 183 21252.63 296.44 42970.40 47941.30 2018-07-02 07:04:45.000 183 21252.69 296.41 42970.43 47941.26 2018-07-02 07:04:46.000 183 21252.75 296.36 42970.39 47941.23 2018-07-02 07:04:47.000 183 21252.73 296.42 42970.38 47941.26 2018-07-02 07:04:48.000 183 21252.67 296.40 42970.36 47941.21 2018-07-02 07:04:49.000 183 21252.71 296.39 42970.29 47941.25 2018-07-02 07:04:50.000 183 21252.77 296.41 42970.32 47941.23 2018-07-02 07:04:51.000 183 21252.83 296.35 42970.30 47941.23 2018-07-02 07:04:52.000 183 21252.82 296.35 42970.28 47941.18 2018-07-02 07:04:53.000 183 21252.76 296.40 42970.22 47941.23 2018-07-02 07:04:54.000 183 21252.80 296.32 42970.24 47941.18 2018-07-02 07:04:55.000 183 21252.87 296.32 42970.25 47941.21 2018-07-02 07:04:56.000 183 21252.82 296.28 42970.24 47941.24 2018-07-02 07:04:57.000 183 21252.82 296.24 42970.24 47941.17 2018-07-02 07:04:58.000 183 21252.84 296.22 42970.28 47941.15 2018-07-02 07:04:59.000 183 21252.75 296.08 42970.30 47941.20 2018-07-02 07:05:00.000 183 21252.77 296.04 42970.34 47941.24 2018-07-02 07:05:01.000 183 21252.85 296.02 42970.34 47941.27 2018-07-02 07:05:02.000 183 21252.89 295.99 42970.39 47941.29 2018-07-02 07:05:03.000 183 21252.90 295.97 42970.44 47941.32 2018-07-02 07:05:04.000 183 21252.99 296.00 42970.45 47941.36 2018-07-02 07:05:05.000 183 21252.96 295.97 42970.43 47941.38 2018-07-02 07:05:06.000 183 21253.05 295.97 42970.39 47941.42 2018-07-02 07:05:07.000 183 21253.02 295.98 42970.40 47941.45 2018-07-02 07:05:08.000 183 21252.96 295.89 42970.49 47941.41 2018-07-02 07:05:09.000 183 21252.86 295.91 42970.51 47941.48 2018-07-02 07:05:10.000 183 21252.92 295.99 42970.51 47941.43 2018-07-02 07:05:11.000 183 21252.87 296.00 42970.53 47941.40 2018-07-02 07:05:12.000 183 21252.94 296.00 42970.53 47941.47 2018-07-02 07:05:13.000 183 21252.89 295.90 42970.56 47941.41 2018-07-02 07:05:14.000 183 21252.92 295.95 42970.59 47941.46 2018-07-02 07:05:15.000 183 21252.87 295.98 42970.57 47941.49 2018-07-02 07:05:16.000 183 21252.96 295.93 42970.60 47941.46 2018-07-02 07:05:17.000 183 21253.01 295.92 42970.60 47941.48 2018-07-02 07:05:18.000 183 21253.04 295.87 42970.59 47941.59 2018-07-02 07:05:19.000 183 21253.13 295.78 42970.60 47941.57 2018-07-02 07:05:20.000 183 21253.11 295.79 42970.59 47941.57 2018-07-02 07:05:21.000 183 21253.16 295.84 42970.62 47941.62 2018-07-02 07:05:22.000 183 21253.17 295.80 42970.59 47941.63 2018-07-02 07:05:23.000 183 21253.21 295.73 42970.61 47941.57 2018-07-02 07:05:24.000 183 21253.17 295.72 42970.62 47941.64 2018-07-02 07:05:25.000 183 21253.19 295.66 42970.61 47941.67 2018-07-02 07:05:26.000 183 21253.19 295.63 42970.64 47941.68 2018-07-02 07:05:27.000 183 21253.17 295.69 42970.63 47941.68 2018-07-02 07:05:28.000 183 21253.09 295.72 42970.62 47941.67 2018-07-02 07:05:29.000 183 21253.13 295.72 42970.67 47941.66 2018-07-02 07:05:30.000 183 21253.16 295.77 42970.66 47941.66 2018-07-02 07:05:31.000 183 21253.08 295.77 42970.69 47941.69 2018-07-02 07:05:32.000 183 21253.07 295.78 42970.69 47941.69 2018-07-02 07:05:33.000 183 21253.09 295.79 42970.66 47941.64 2018-07-02 07:05:34.000 183 21253.14 295.82 42970.66 47941.67 2018-07-02 07:05:35.000 183 21253.13 295.87 42970.61 47941.69 2018-07-02 07:05:36.000 183 21253.13 295.85 42970.59 47941.66 2018-07-02 07:05:37.000 183 21253.09 295.88 42970.62 47941.70 2018-07-02 07:05:38.000 183 21253.12 295.87 42970.64 47941.64 2018-07-02 07:05:39.000 183 21253.18 295.92 42970.67 47941.68 2018-07-02 07:05:40.000 183 21253.10 295.91 42970.65 47941.66 2018-07-02 07:05:41.000 183 21253.16 295.87 42970.69 47941.71 2018-07-02 07:05:42.000 183 21253.13 295.94 42970.72 47941.75 2018-07-02 07:05:43.000 183 21253.11 296.04 42970.70 47941.72 2018-07-02 07:05:44.000 183 21253.09 296.04 42970.66 47941.74 2018-07-02 07:05:45.000 183 21253.13 296.06 42970.69 47941.74 2018-07-02 07:05:46.000 183 21253.14 296.05 42970.74 47941.77 2018-07-02 07:05:47.000 183 21253.16 296.07 42970.79 47941.79 2018-07-02 07:05:48.000 183 21253.12 296.10 42970.72 47941.75 2018-07-02 07:05:49.000 183 21253.17 296.13 42970.75 47941.78 2018-07-02 07:05:50.000 183 21253.16 296.12 42970.74 47941.81 2018-07-02 07:05:51.000 183 21253.12 296.10 42970.77 47941.78 2018-07-02 07:05:52.000 183 21253.11 296.16 42970.65 47941.75 2018-07-02 07:05:53.000 183 21253.05 296.23 42970.65 47941.68 2018-07-02 07:05:54.000 183 21252.99 296.24 42970.70 47941.68 2018-07-02 07:05:55.000 183 21253.01 296.19 42970.76 47941.69 2018-07-02 07:05:56.000 183 21252.94 296.17 42970.69 47941.65 2018-07-02 07:05:57.000 183 21252.89 296.19 42970.70 47941.64 2018-07-02 07:05:58.000 183 21252.87 296.23 42970.74 47941.62 2018-07-02 07:05:59.000 183 21252.89 296.28 42970.70 47941.58 2018-07-02 07:06:00.000 183 21252.89 296.32 42970.66 47941.59 2018-07-02 07:06:01.000 183 21252.88 296.39 42970.65 47941.56 2018-07-02 07:06:02.000 183 21252.89 296.55 42970.66 47941.60 2018-07-02 07:06:03.000 183 21252.93 296.50 42970.64 47941.59 2018-07-02 07:06:04.000 183 21252.90 296.37 42970.64 47941.54 2018-07-02 07:06:05.000 183 21252.93 296.38 42970.65 47941.56 2018-07-02 07:06:06.000 183 21252.90 296.49 42970.66 47941.60 2018-07-02 07:06:07.000 183 21252.99 296.48 42970.61 47941.60 2018-07-02 07:06:08.000 183 21253.04 296.48 42970.59 47941.62 2018-07-02 07:06:09.000 183 21252.99 296.43 42970.62 47941.62 2018-07-02 07:06:10.000 183 21253.02 296.49 42970.57 47941.62 2018-07-02 07:06:11.000 183 21253.03 296.41 42970.62 47941.60 2018-07-02 07:06:12.000 183 21253.06 296.41 42970.62 47941.65 2018-07-02 07:06:13.000 183 21253.02 296.37 42970.62 47941.63 2018-07-02 07:06:14.000 183 21253.13 296.46 42970.59 47941.60 2018-07-02 07:06:15.000 183 21253.08 296.47 42970.59 47941.63 2018-07-02 07:06:16.000 183 21253.10 296.43 42970.59 47941.67 2018-07-02 07:06:17.000 183 21253.08 296.40 42970.63 47941.62 2018-07-02 07:06:18.000 183 21253.12 296.38 42970.59 47941.67 2018-07-02 07:06:19.000 183 21253.17 296.37 42970.59 47941.67 2018-07-02 07:06:20.000 183 21253.23 296.35 42970.53 47941.69 2018-07-02 07:06:21.000 183 21253.26 296.37 42970.57 47941.67 2018-07-02 07:06:22.000 183 21253.30 296.37 42970.58 47941.71 2018-07-02 07:06:23.000 183 21253.29 296.36 42970.62 47941.71 2018-07-02 07:06:24.000 183 21253.32 296.33 42970.64 47941.73 2018-07-02 07:06:25.000 183 21253.37 296.20 42970.63 47941.77 2018-07-02 07:06:26.000 183 21253.38 296.30 42970.60 47941.79 2018-07-02 07:06:27.000 183 21253.38 296.25 42970.58 47941.73 2018-07-02 07:06:28.000 183 21253.42 296.20 42970.63 47941.80 2018-07-02 07:06:29.000 183 21253.43 296.19 42970.59 47941.78 2018-07-02 07:06:30.000 183 21253.39 296.16 42970.57 47941.79 2018-07-02 07:06:31.000 183 21253.33 296.10 42970.61 47941.81 2018-07-02 07:06:32.000 183 21253.35 296.12 42970.69 47941.79 2018-07-02 07:06:33.000 183 21253.37 296.03 42970.64 47941.80 2018-07-02 07:06:34.000 183 21253.35 295.98 42970.65 47941.82 2018-07-02 07:06:35.000 183 21253.36 296.01 42970.75 47941.76 2018-07-02 07:06:36.000 183 21253.37 295.98 42970.69 47941.82 2018-07-02 07:06:37.000 183 21253.38 296.01 42970.72 47941.84 2018-07-02 07:06:38.000 183 21253.36 296.00 42970.71 47941.87 2018-07-02 07:06:39.000 183 21253.34 295.96 42970.66 47941.84 2018-07-02 07:06:40.000 183 21253.35 295.97 42970.72 47941.84 2018-07-02 07:06:41.000 183 21253.32 295.95 42970.73 47941.83 2018-07-02 07:06:42.000 183 21253.32 295.86 42970.71 47941.77 2018-07-02 07:06:43.000 183 21253.34 295.87 42970.72 47941.83 2018-07-02 07:06:44.000 183 21253.39 295.85 42970.68 47941.86 2018-07-02 07:06:45.000 183 21253.42 295.80 42970.72 47941.82 2018-07-02 07:06:46.000 183 21253.42 295.76 42970.71 47941.86 2018-07-02 07:06:47.000 183 21253.42 295.71 42970.80 47941.88 2018-07-02 07:06:48.000 183 21253.42 295.61 42970.87 47941.84 2018-07-02 07:06:49.000 183 21253.42 295.57 42970.85 47941.98 2018-07-02 07:06:50.000 183 21253.44 295.54 42970.87 47941.96 2018-07-02 07:06:51.000 183 21253.51 295.55 42970.83 47942.00 2018-07-02 07:06:52.000 183 21253.54 295.58 42970.85 47941.99 2018-07-02 07:06:53.000 183 21253.49 295.54 42970.83 47941.96 2018-07-02 07:06:54.000 183 21253.46 295.51 42970.85 47941.99 2018-07-02 07:06:55.000 183 21253.38 295.43 42970.85 47941.98 2018-07-02 07:06:56.000 183 21253.36 295.43 42970.82 47941.97 2018-07-02 07:06:57.000 183 21253.42 295.34 42970.83 47941.95 2018-07-02 07:06:58.000 183 21253.37 295.40 42970.84 47941.93 2018-07-02 07:06:59.000 183 21253.35 295.40 42970.81 47941.94 2018-07-02 07:07:00.000 183 21253.35 295.36 42970.86 47941.91 2018-07-02 07:07:01.000 183 21253.36 295.20 42970.89 47941.90 2018-07-02 07:07:02.000 183 21253.36 295.13 42970.80 47941.91 2018-07-02 07:07:03.000 183 21253.29 295.09 42970.89 47941.94 2018-07-02 07:07:04.000 183 21253.28 295.07 42970.88 47941.90 2018-07-02 07:07:05.000 183 21253.30 295.06 42970.90 47941.93 2018-07-02 07:07:06.000 183 21253.22 295.14 42970.95 47941.90 2018-07-02 07:07:07.000 183 21253.19 295.18 42970.93 47941.93 2018-07-02 07:07:08.000 183 21253.17 295.23 42970.85 47941.88 2018-07-02 07:07:09.000 183 21253.18 295.21 42970.87 47941.84 2018-07-02 07:07:10.000 183 21253.21 295.17 42970.84 47941.84 2018-07-02 07:07:11.000 183 21253.19 295.15 42970.83 47941.83 2018-07-02 07:07:12.000 183 21253.10 295.06 42970.87 47941.84 2018-07-02 07:07:13.000 183 21253.08 295.13 42970.92 47941.83 2018-07-02 07:07:14.000 183 21253.12 295.11 42970.83 47941.78 2018-07-02 07:07:15.000 183 21253.07 295.09 42970.81 47941.85 2018-07-02 07:07:16.000 183 21253.04 295.03 42970.83 47941.80 2018-07-02 07:07:17.000 183 21253.08 295.03 42970.87 47941.79 2018-07-02 07:07:18.000 183 21253.09 295.02 42970.84 47941.81 2018-07-02 07:07:19.000 183 21253.04 295.07 42970.85 47941.78 2018-07-02 07:07:20.000 183 21253.01 295.10 42970.83 47941.78 2018-07-02 07:07:21.000 183 21253.03 295.09 42970.80 47941.73 2018-07-02 07:07:22.000 183 21253.04 295.05 42970.81 47941.69 2018-07-02 07:07:23.000 183 21253.05 295.13 42970.77 47941.75 2018-07-02 07:07:24.000 183 21252.97 295.15 42970.77 47941.74 2018-07-02 07:07:25.000 183 21252.97 295.13 42970.74 47941.68 2018-07-02 07:07:26.000 183 21252.98 295.15 42970.81 47941.72 2018-07-02 07:07:27.000 183 21252.97 295.16 42970.87 47941.70 2018-07-02 07:07:28.000 183 21253.00 295.15 42970.85 47941.66 2018-07-02 07:07:29.000 183 21253.05 295.12 42970.86 47941.70 2018-07-02 07:07:30.000 183 21253.01 295.11 42970.79 47941.69 2018-07-02 07:07:31.000 183 21253.10 295.20 42970.79 47941.67 2018-07-02 07:07:32.000 183 21253.12 295.24 42970.78 47941.68 2018-07-02 07:07:33.000 183 21253.04 295.33 42970.76 47941.67 2018-07-02 07:07:34.000 183 21253.03 295.32 42970.76 47941.69 2018-07-02 07:07:35.000 183 21253.05 295.48 42970.76 47941.69 2018-07-02 07:07:36.000 183 21253.07 295.60 42970.69 47941.64 2018-07-02 07:07:37.000 183 21253.12 295.62 42970.62 47941.61 2018-07-02 07:07:38.000 183 21253.11 295.57 42970.61 47941.57 2018-07-02 07:07:39.000 183 21253.07 295.62 42970.68 47941.63 2018-07-02 07:07:40.000 183 21253.04 295.67 42970.64 47941.57 2018-07-02 07:07:41.000 183 21253.05 295.71 42970.62 47941.52 2018-07-02 07:07:42.000 183 21253.09 295.75 42970.57 47941.56 2018-07-02 07:07:43.000 183 21253.09 295.77 42970.56 47941.49 2018-07-02 07:07:44.000 183 21253.09 295.79 42970.49 47941.49 2018-07-02 07:07:45.000 183 21253.09 295.86 42970.41 47941.50 2018-07-02 07:07:46.000 183 21253.07 295.92 42970.43 47941.43 2018-07-02 07:07:47.000 183 21253.01 295.97 42970.45 47941.44 2018-07-02 07:07:48.000 183 21253.00 295.93 42970.43 47941.40 2018-07-02 07:07:49.000 183 21253.10 295.94 42970.45 47941.41 2018-07-02 07:07:50.000 183 21253.03 295.97 42970.39 47941.37 2018-07-02 07:07:51.000 183 21252.98 295.97 42970.35 47941.37 2018-07-02 07:07:52.000 183 21252.93 295.90 42970.39 47941.37 2018-07-02 07:07:53.000 183 21252.89 295.90 42970.42 47941.36 2018-07-02 07:07:54.000 183 21252.87 295.96 42970.45 47941.37 2018-07-02 07:07:55.000 183 21252.86 295.91 42970.39 47941.37 2018-07-02 07:07:56.000 183 21252.78 295.95 42970.42 47941.28 2018-07-02 07:07:57.000 183 21252.77 295.95 42970.41 47941.32 2018-07-02 07:07:58.000 183 21252.87 295.97 42970.43 47941.28 2018-07-02 07:07:59.000 183 21252.81 295.97 42970.40 47941.30 2018-07-02 07:08:00.000 183 21252.75 296.06 42970.37 47941.21 2018-07-02 07:08:01.000 183 21252.79 296.02 42970.38 47941.28 2018-07-02 07:08:02.000 183 21252.77 295.99 42970.34 47941.22 2018-07-02 07:08:03.000 183 21252.70 295.97 42970.32 47941.23 2018-07-02 07:08:04.000 183 21252.74 295.97 42970.36 47941.23 2018-07-02 07:08:05.000 183 21252.71 296.17 42970.34 47941.22 2018-07-02 07:08:06.000 183 21252.70 296.15 42970.32 47941.18 2018-07-02 07:08:07.000 183 21252.74 296.18 42970.38 47941.17 2018-07-02 07:08:08.000 183 21252.69 296.22 42970.35 47941.16 2018-07-02 07:08:09.000 183 21252.66 296.21 42970.30 47941.14 2018-07-02 07:08:10.000 183 21252.67 296.20 42970.36 47941.14 2018-07-02 07:08:11.000 183 21252.65 296.18 42970.43 47941.17 2018-07-02 07:08:12.000 183 21252.62 296.16 42970.40 47941.18 2018-07-02 07:08:13.000 183 21252.65 296.22 42970.40 47941.18 2018-07-02 07:08:14.000 183 21252.63 296.28 42970.42 47941.20 2018-07-02 07:08:15.000 183 21252.61 296.35 42970.39 47941.19 2018-07-02 07:08:16.000 183 21252.62 296.34 42970.37 47941.18 2018-07-02 07:08:17.000 183 21252.64 296.39 42970.42 47941.16 2018-07-02 07:08:18.000 183 21252.63 296.27 42970.38 47941.14 2018-07-02 07:08:19.000 183 21252.64 296.30 42970.29 47941.18 2018-07-02 07:08:20.000 183 21252.53 296.28 42970.36 47941.16 2018-07-02 07:08:21.000 183 21252.48 296.34 42970.38 47941.14 2018-07-02 07:08:22.000 183 21252.50 296.33 42970.32 47941.13 2018-07-02 07:08:23.000 183 21252.41 296.39 42970.42 47941.04 2018-07-02 07:08:24.000 183 21252.40 296.40 42970.42 47941.05 2018-07-02 07:08:25.000 183 21252.37 296.41 42970.39 47941.10 2018-07-02 07:08:26.000 183 21252.41 296.34 42970.34 47941.06 2018-07-02 07:08:27.000 183 21252.40 296.39 42970.30 47941.04 2018-07-02 07:08:28.000 183 21252.41 296.44 42970.30 47941.02 2018-07-02 07:08:29.000 183 21252.45 296.44 42970.22 47940.98 2018-07-02 07:08:30.000 183 21252.44 296.40 42970.25 47940.97 2018-07-02 07:08:31.000 183 21252.43 296.46 42970.26 47940.93 2018-07-02 07:08:32.000 183 21252.40 296.40 42970.26 47940.92 2018-07-02 07:08:33.000 183 21252.34 296.40 42970.22 47940.96 2018-07-02 07:08:34.000 183 21252.34 296.42 42970.15 47940.94 2018-07-02 07:08:35.000 183 21252.42 296.44 42970.20 47940.92 2018-07-02 07:08:36.000 183 21252.50 296.41 42970.20 47940.94 2018-07-02 07:08:37.000 183 21252.45 296.28 42970.25 47940.94 2018-07-02 07:08:38.000 183 21252.48 296.15 42970.28 47941.00 2018-07-02 07:08:39.000 183 21252.55 296.13 42970.37 47941.06 2018-07-02 07:08:40.000 183 21252.65 296.03 42970.41 47941.17 2018-07-02 07:08:41.000 183 21252.74 296.01 42970.45 47941.23 2018-07-02 07:08:42.000 183 21252.71 296.06 42970.43 47941.28 2018-07-02 07:08:43.000 183 21252.75 296.02 42970.43 47941.33 2018-07-02 07:08:44.000 183 21252.84 296.01 42970.49 47941.32 2018-07-02 07:08:45.000 183 21252.91 295.99 42970.49 47941.40 2018-07-02 07:08:46.000 183 21252.84 295.93 42970.49 47941.35 2018-07-02 07:08:47.000 183 21252.83 295.95 42970.48 47941.39 2018-07-02 07:08:48.000 183 21252.87 295.95 42970.49 47941.39 2018-07-02 07:08:49.000 183 21253.03 295.87 42970.48 47941.41 2018-07-02 07:08:50.000 183 21253.10 295.86 42970.49 47941.48 2018-07-02 07:08:51.000 183 21253.05 295.78 42970.50 47941.44 2018-07-02 07:08:52.000 183 21253.09 295.68 42970.48 47941.48 2018-07-02 07:08:53.000 183 21253.05 295.62 42970.55 47941.48 2018-07-02 07:08:54.000 183 21253.03 295.55 42970.53 47941.50 2018-07-02 07:08:55.000 183 21253.03 295.56 42970.53 47941.52 2018-07-02 07:08:56.000 183 21253.01 295.46 42970.57 47941.52 2018-07-02 07:08:57.000 183 21252.98 295.36 42970.53 47941.54 2018-07-02 07:08:58.000 183 21252.94 295.33 42970.59 47941.53 2018-07-02 07:08:59.000 183 21253.03 295.28 42970.57 47941.50 2018-07-02 07:09:00.000 183 21253.02 295.28 42970.51 47941.55 2018-07-02 07:09:01.000 183 21252.96 295.35 42970.51 47941.50 2018-07-02 07:09:02.000 183 21253.00 295.22 42970.47 47941.43 2018-07-02 07:09:03.000 183 21252.92 295.19 42970.45 47941.46 2018-07-02 07:09:04.000 183 21252.88 295.09 42970.50 47941.42 2018-07-02 07:09:05.000 183 21252.92 295.03 42970.48 47941.44 2018-07-02 07:09:06.000 183 21252.95 295.01 42970.54 47941.47 2018-07-02 07:09:07.000 183 21252.90 295.04 42970.59 47941.48 2018-07-02 07:09:08.000 183 21252.89 294.97 42970.59 47941.54 2018-07-02 07:09:09.000 183 21252.91 295.01 42970.54 47941.48 2018-07-02 07:09:10.000 183 21252.85 295.05 42970.57 47941.47 2018-07-02 07:09:11.000 183 21252.75 295.06 42970.53 47941.46 2018-07-02 07:09:12.000 183 21252.77 295.05 42970.56 47941.43 2018-07-02 07:09:13.000 183 21252.74 294.97 42970.61 47941.46 2018-07-02 07:09:14.000 183 21252.74 294.98 42970.61 47941.47 2018-07-02 07:09:15.000 183 21252.71 295.00 42970.62 47941.50 2018-07-02 07:09:16.000 183 21252.71 295.04 42970.66 47941.45 2018-07-02 07:09:17.000 183 21252.74 295.10 42970.62 47941.45 2018-07-02 07:09:18.000 183 21252.69 295.18 42970.55 47941.41 2018-07-02 07:09:19.000 183 21252.72 295.21 42970.53 47941.43 2018-07-02 07:09:20.000 183 21252.74 295.32 42970.52 47941.41 2018-07-02 07:09:21.000 183 21252.71 295.30 42970.57 47941.38 2018-07-02 07:09:22.000 183 21252.74 295.23 42970.53 47941.38 2018-07-02 07:09:23.000 183 21252.70 295.18 42970.53 47941.40 2018-07-02 07:09:24.000 183 21252.73 295.20 42970.56 47941.43 2018-07-02 07:09:25.000 183 21252.73 295.18 42970.57 47941.43 2018-07-02 07:09:26.000 183 21252.79 295.22 42970.59 47941.48 2018-07-02 07:09:27.000 183 21252.80 295.22 42970.52 47941.47 2018-07-02 07:09:28.000 183 21252.78 295.23 42970.49 47941.42 2018-07-02 07:09:29.000 183 21252.74 295.17 42970.54 47941.43 2018-07-02 07:09:30.000 183 21252.74 295.23 42970.53 47941.39 2018-07-02 07:09:31.000 183 21252.71 295.27 42970.50 47941.39 2018-07-02 07:09:32.000 183 21252.69 295.39 42970.52 47941.36 2018-07-02 07:09:33.000 183 21252.59 295.46 42970.55 47941.32 2018-07-02 07:09:34.000 183 21252.62 295.47 42970.51 47941.37 2018-07-02 07:09:35.000 183 21252.64 295.50 42970.48 47941.30 2018-07-02 07:09:36.000 183 21252.60 295.52 42970.45 47941.32 2018-07-02 07:09:37.000 183 21252.51 295.64 42970.49 47941.31 2018-07-02 07:09:38.000 183 21252.49 295.81 42970.48 47941.26 2018-07-02 07:09:39.000 183 21252.49 295.87 42970.41 47941.26 2018-07-02 07:09:40.000 183 21252.42 295.94 42970.36 47941.16 2018-07-02 07:09:41.000 183 21252.42 296.00 42970.39 47941.15 2018-07-02 07:09:42.000 183 21252.48 296.00 42970.41 47941.19 2018-07-02 07:09:43.000 183 21252.54 295.98 42970.45 47941.19 2018-07-02 07:09:44.000 183 21252.49 296.04 42970.39 47941.20 2018-07-02 07:09:45.000 183 21252.55 296.09 42970.43 47941.27 2018-07-02 07:09:46.000 183 21252.66 296.05 42970.42 47941.22 2018-07-02 07:09:47.000 183 21252.60 296.11 42970.38 47941.27 2018-07-02 07:09:48.000 183 21252.58 296.15 42970.43 47941.28 2018-07-02 07:09:49.000 183 21252.52 296.21 42970.48 47941.26 2018-07-02 07:09:50.000 183 21252.48 296.31 42970.48 47941.31 2018-07-02 07:09:51.000 183 21252.48 296.33 42970.51 47941.28 2018-07-02 07:09:52.000 183 21252.47 296.34 42970.43 47941.25 2018-07-02 07:09:53.000 183 21252.46 296.40 42970.43 47941.27 2018-07-02 07:09:54.000 183 21252.39 296.43 42970.51 47941.26 2018-07-02 07:09:55.000 183 21252.34 296.44 42970.53 47941.28 2018-07-02 07:09:56.000 183 21252.36 296.45 42970.55 47941.24 2018-07-02 07:09:57.000 183 21252.35 296.52 42970.49 47941.25 2018-07-02 07:09:58.000 183 21252.42 296.58 42970.49 47941.28 2018-07-02 07:09:59.000 183 21252.42 296.68 42970.51 47941.28 2018-07-02 07:10:00.000 183 21252.43 296.68 42970.40 47941.25 2018-07-02 07:10:01.000 183 21252.41 296.65 42970.43 47941.23 2018-07-02 07:10:02.000 183 21252.41 296.73 42970.38 47941.23 2018-07-02 07:10:03.000 183 21252.42 296.71 42970.43 47941.22 2018-07-02 07:10:04.000 183 21252.41 296.82 42970.43 47941.15 2018-07-02 07:10:05.000 183 21252.36 296.84 42970.42 47941.12 2018-07-02 07:10:06.000 183 21252.39 296.82 42970.36 47941.14 2018-07-02 07:10:07.000 183 21252.44 296.86 42970.39 47941.10 2018-07-02 07:10:08.000 183 21252.44 296.86 42970.38 47941.16 2018-07-02 07:10:09.000 183 21252.45 296.85 42970.37 47941.15 2018-07-02 07:10:10.000 183 21252.39 296.80 42970.36 47941.12 2018-07-02 07:10:11.000 183 21252.41 296.81 42970.41 47941.12 2018-07-02 07:10:12.000 183 21252.35 296.87 42970.39 47941.12 2018-07-02 07:10:13.000 183 21252.32 296.79 42970.36 47941.10 2018-07-02 07:10:14.000 183 21252.35 296.71 42970.37 47941.04 2018-07-02 07:10:15.000 183 21252.31 296.72 42970.39 47941.07 2018-07-02 07:10:16.000 183 21252.31 296.69 42970.38 47941.08 2018-07-02 07:10:17.000 183 21252.36 296.67 42970.32 47941.04 2018-07-02 07:10:18.000 183 21252.29 296.60 42970.30 47941.06 2018-07-02 07:10:19.000 183 21252.31 296.57 42970.33 47941.10 2018-07-02 07:10:20.000 183 21252.31 296.54 42970.36 47941.06 2018-07-02 07:10:21.000 183 21252.34 296.46 42970.40 47941.11 2018-07-02 07:10:22.000 183 21252.33 296.46 42970.38 47941.13 2018-07-02 07:10:23.000 183 21252.33 296.50 42970.38 47941.12 2018-07-02 07:10:24.000 183 21252.36 296.58 42970.38 47941.08 2018-07-02 07:10:25.000 183 21252.32 296.63 42970.36 47941.15 2018-07-02 07:10:26.000 183 21252.30 296.65 42970.36 47941.07 2018-07-02 07:10:27.000 183 21252.38 296.68 42970.39 47941.12 2018-07-02 07:10:28.000 183 21252.35 296.56 42970.34 47941.11 2018-07-02 07:10:29.000 183 21252.38 296.56 42970.34 47941.09 2018-07-02 07:10:30.000 183 21252.40 296.58 42970.34 47941.13 2018-07-02 07:10:31.000 183 21252.50 296.51 42970.38 47941.18 2018-07-02 07:10:32.000 183 21252.47 296.46 42970.43 47941.20 2018-07-02 07:10:33.000 183 21252.46 296.52 42970.43 47941.18 2018-07-02 07:10:34.000 183 21252.51 296.49 42970.45 47941.19 2018-07-02 07:10:35.000 183 21252.56 296.44 42970.39 47941.19 2018-07-02 07:10:36.000 183 21252.56 296.55 42970.44 47941.26 2018-07-02 07:10:37.000 183 21252.52 296.50 42970.42 47941.22 2018-07-02 07:10:38.000 183 21252.60 296.37 42970.42 47941.27 2018-07-02 07:10:39.000 183 21252.65 296.28 42970.45 47941.29 2018-07-02 07:10:40.000 183 21252.64 296.17 42970.51 47941.33 2018-07-02 07:10:41.000 183 21252.68 296.19 42970.57 47941.42 2018-07-02 07:10:42.000 183 21252.67 296.15 42970.58 47941.45 2018-07-02 07:10:43.000 183 21252.58 296.11 42970.62 47941.39 2018-07-02 07:10:44.000 183 21252.60 296.09 42970.62 47941.48 2018-07-02 07:10:45.000 183 21252.59 296.05 42970.64 47941.43 2018-07-02 07:10:46.000 183 21252.56 296.02 42970.68 47941.45 2018-07-02 07:10:47.000 183 21252.59 296.01 42970.69 47941.51 2018-07-02 07:10:48.000 183 21252.56 296.04 42970.62 47941.50 2018-07-02 07:10:49.000 183 21252.61 296.04 42970.62 47941.48 2018-07-02 07:10:50.000 183 21252.60 295.99 42970.71 47941.51 2018-07-02 07:10:51.000 183 21252.64 296.01 42970.65 47941.49 2018-07-02 07:10:52.000 183 21252.64 295.98 42970.59 47941.48 2018-07-02 07:10:53.000 183 21252.70 296.08 42970.57 47941.47 2018-07-02 07:10:54.000 183 21252.67 296.13 42970.57 47941.47 2018-07-02 07:10:55.000 183 21252.72 296.07 42970.54 47941.41 2018-07-02 07:10:56.000 183 21252.68 296.05 42970.53 47941.41 2018-07-02 07:10:57.000 183 21252.61 296.04 42970.55 47941.42 2018-07-02 07:10:58.000 183 21252.63 296.12 42970.57 47941.38 2018-07-02 07:10:59.000 183 21252.59 296.20 42970.55 47941.38 2018-07-02 07:11:00.000 183 21252.64 296.21 42970.49 47941.38 2018-07-02 07:11:01.000 183 21252.68 296.15 42970.53 47941.39 2018-07-02 07:11:02.000 183 21252.69 296.15 42970.53 47941.40 2018-07-02 07:11:03.000 183 21252.75 296.18 42970.51 47941.40 2018-07-02 07:11:04.000 183 21252.80 296.23 42970.47 47941.45 2018-07-02 07:11:05.000 183 21252.81 296.28 42970.45 47941.47 2018-07-02 07:11:06.000 183 21252.86 296.33 42970.47 47941.38 2018-07-02 07:11:07.000 183 21252.90 296.28 42970.44 47941.41 2018-07-02 07:11:08.000 183 21252.89 296.30 42970.39 47941.46 2018-07-02 07:11:09.000 183 21252.93 296.31 42970.38 47941.40 2018-07-02 07:11:10.000 183 21252.99 296.29 42970.32 47941.40 2018-07-02 07:11:11.000 183 21253.01 296.30 42970.34 47941.43 2018-07-02 07:11:12.000 183 21253.01 296.36 42970.36 47941.40 2018-07-02 07:11:13.000 183 21252.97 296.37 42970.43 47941.46 2018-07-02 07:11:14.000 183 21252.92 296.39 42970.45 47941.45 2018-07-02 07:11:15.000 183 21252.94 296.30 42970.50 47941.48 2018-07-02 07:11:16.000 183 21252.90 296.34 42970.53 47941.49 2018-07-02 07:11:17.000 183 21252.89 296.38 42970.50 47941.52 2018-07-02 07:11:18.000 183 21252.92 296.39 42970.48 47941.44 2018-07-02 07:11:19.000 183 21252.87 296.36 42970.52 47941.49 2018-07-02 07:11:20.000 183 21252.79 296.39 42970.55 47941.47 2018-07-02 07:11:21.000 183 21252.80 296.34 42970.57 47941.53 2018-07-02 07:11:22.000 183 21252.74 296.37 42970.57 47941.46 2018-07-02 07:11:23.000 183 21252.75 296.38 42970.60 47941.50 2018-07-02 07:11:24.000 183 21252.85 296.37 42970.63 47941.51 2018-07-02 07:11:25.000 183 21252.83 296.41 42970.67 47941.53 2018-07-02 07:11:26.000 183 21252.73 296.42 42970.62 47941.55 2018-07-02 07:11:27.000 183 21252.72 296.47 42970.68 47941.56 2018-07-02 07:11:28.000 183 21252.67 296.50 42970.65 47941.51 2018-07-02 07:11:29.000 183 21252.60 296.56 42970.65 47941.48 2018-07-02 07:11:30.000 183 21252.57 296.57 42970.65 47941.47 2018-07-02 07:11:31.000 183 21252.55 296.54 42970.61 47941.42 2018-07-02 07:11:32.000 183 21252.56 296.63 42970.57 47941.46 2018-07-02 07:11:33.000 183 21252.59 296.57 42970.59 47941.45 2018-07-02 07:11:34.000 183 21252.62 296.72 42970.53 47941.43 2018-07-02 07:11:35.000 183 21252.53 296.89 42970.47 47941.39 2018-07-02 07:11:36.000 183 21252.46 296.92 42970.40 47941.30 2018-07-02 07:11:37.000 183 21252.43 296.88 42970.36 47941.18 2018-07-02 07:11:38.000 183 21252.32 296.96 42970.34 47941.16 2018-07-02 07:11:39.000 183 21252.37 296.95 42970.28 47941.11 2018-07-02 07:11:40.000 183 21252.30 296.96 42970.26 47941.02 2018-07-02 07:11:41.000 183 21252.28 296.94 42970.20 47941.03 2018-07-02 07:11:42.000 183 21252.27 296.87 42970.17 47940.99 2018-07-02 07:11:43.000 183 21252.28 296.95 42970.22 47941.01 2018-07-02 07:11:44.000 183 21252.32 297.01 42970.18 47940.99 2018-07-02 07:11:45.000 183 21252.35 296.90 42970.27 47940.94 2018-07-02 07:11:46.000 183 21252.36 296.80 42970.28 47941.00 2018-07-02 07:11:47.000 183 21252.39 296.74 42970.27 47941.07 2018-07-02 07:11:48.000 183 21252.44 296.79 42970.37 47941.11 2018-07-02 07:11:49.000 183 21252.45 296.80 42970.33 47941.04 2018-07-02 07:11:50.000 183 21252.46 296.76 42970.34 47941.17 2018-07-02 07:11:51.000 183 21252.37 296.82 42970.34 47941.09 2018-07-02 07:11:52.000 183 21252.36 296.83 42970.43 47941.10 2018-07-02 07:11:53.000 183 21252.36 296.71 42970.38 47941.05 2018-07-02 07:11:54.000 183 21252.39 296.69 42970.39 47941.14 2018-07-02 07:11:55.000 183 21252.35 296.60 42970.48 47941.17 2018-07-02 07:11:56.000 183 21252.30 296.56 42970.53 47941.22 2018-07-02 07:11:57.000 183 21252.33 296.57 42970.59 47941.21 2018-07-02 07:11:58.000 183 21252.31 296.60 42970.62 47941.22 2018-07-02 07:11:59.000 183 21252.34 296.61 42970.59 47941.27 2018-07-02 07:12:00.000 183 21252.35 296.61 42970.53 47941.26 2018-07-02 07:12:01.000 183 21252.33 296.62 42970.55 47941.27 2018-07-02 07:12:02.000 183 21252.38 296.60 42970.59 47941.32 2018-07-02 07:12:03.000 183 21252.40 296.57 42970.64 47941.35 2018-07-02 07:12:04.000 183 21252.40 296.61 42970.65 47941.28 2018-07-02 07:12:05.000 183 21252.45 296.59 42970.57 47941.31 2018-07-02 07:12:06.000 183 21252.45 296.56 42970.54 47941.39 2018-07-02 07:12:07.000 183 21252.38 296.60 42970.59 47941.33 2018-07-02 07:12:08.000 183 21252.39 296.62 42970.65 47941.33 2018-07-02 07:12:09.000 183 21252.45 296.61 42970.64 47941.32 2018-07-02 07:12:10.000 183 21252.41 296.55 42970.66 47941.29 2018-07-02 07:12:11.000 183 21252.30 296.56 42970.60 47941.27 2018-07-02 07:12:12.000 183 21252.37 296.64 42970.57 47941.28 2018-07-02 07:12:13.000 183 21252.29 296.63 42970.54 47941.24 2018-07-02 07:12:14.000 183 21252.25 296.59 42970.49 47941.24 2018-07-02 07:12:15.000 183 21252.21 296.56 42970.48 47941.18 2018-07-02 07:12:16.000 183 21252.27 296.61 42970.49 47941.14 2018-07-02 07:12:17.000 183 21252.32 296.62 42970.47 47941.10 2018-07-02 07:12:18.000 183 21252.33 296.65 42970.43 47941.14 2018-07-02 07:12:19.000 183 21252.35 296.63 42970.39 47941.10 2018-07-02 07:12:20.000 183 21252.30 296.58 42970.42 47941.11 2018-07-02 07:12:21.000 183 21252.31 296.54 42970.45 47941.09 2018-07-02 07:12:22.000 183 21252.33 296.42 42970.49 47941.14 2018-07-02 07:12:23.000 183 21252.44 296.36 42970.50 47941.08 2018-07-02 07:12:24.000 183 21252.34 296.36 42970.48 47941.17 2018-07-02 07:12:25.000 183 21252.35 296.35 42970.53 47941.19 2018-07-02 07:12:26.000 183 21252.31 296.30 42970.51 47941.21 2018-07-02 07:12:27.000 183 21252.25 296.45 42970.49 47941.14 2018-07-02 07:12:28.000 183 21252.23 296.33 42970.49 47941.16 2018-07-02 07:12:29.000 183 21252.27 296.42 42970.45 47941.15 2018-07-02 07:12:30.000 183 21252.26 296.44 42970.47 47941.12 2018-07-02 07:12:31.000 183 21252.21 296.44 42970.42 47941.13 2018-07-02 07:12:32.000 183 21252.17 296.42 42970.41 47941.09 2018-07-02 07:12:33.000 183 21252.14 296.42 42970.48 47941.12 2018-07-02 07:12:34.000 183 21252.20 296.39 42970.43 47941.07 2018-07-02 07:12:35.000 183 21252.31 296.29 42970.43 47941.11 2018-07-02 07:12:36.000 183 21252.39 296.27 42970.51 47941.10 2018-07-02 07:12:37.000 183 21252.49 296.16 42970.54 47941.25 2018-07-02 07:12:38.000 183 21252.49 296.15 42970.57 47941.27 2018-07-02 07:12:39.000 183 21252.52 296.17 42970.62 47941.28 2018-07-02 07:12:40.000 183 21252.50 296.07 42970.62 47941.36 2018-07-02 07:12:41.000 183 21252.53 296.08 42970.67 47941.38 2018-07-02 07:12:42.000 183 21252.53 296.20 42970.73 47941.41 2018-07-02 07:12:43.000 183 21252.55 296.22 42970.71 47941.47 2018-07-02 07:12:44.000 183 21252.52 296.21 42970.71 47941.44 2018-07-02 07:12:45.000 183 21252.54 296.27 42970.65 47941.48 2018-07-02 07:12:46.000 183 21252.57 296.35 42970.66 47941.42 2018-07-02 07:12:47.000 183 21252.56 296.47 42970.62 47941.44 2018-07-02 07:12:48.000 183 21252.55 296.48 42970.53 47941.36 2018-07-02 07:12:49.000 183 21252.55 296.47 42970.47 47941.30 2018-07-02 07:12:50.000 183 21252.61 296.40 42970.47 47941.30 2018-07-02 07:12:51.000 183 21252.63 296.45 42970.50 47941.36 2018-07-02 07:12:52.000 183 21252.71 296.46 42970.52 47941.37 2018-07-02 07:12:53.000 183 21252.76 296.48 42970.53 47941.40 2018-07-02 07:12:54.000 183 21252.73 296.53 42970.58 47941.43 2018-07-02 07:12:55.000 183 21252.78 296.53 42970.57 47941.43 2018-07-02 07:12:56.000 183 21252.75 296.59 42970.62 47941.47 2018-07-02 07:12:57.000 183 21252.74 296.63 42970.60 47941.44 2018-07-02 07:12:58.000 183 21252.71 296.71 42970.56 47941.50 2018-07-02 07:12:59.000 183 21252.67 296.65 42970.57 47941.45 2018-07-02 07:13:00.000 183 21252.72 296.68 42970.51 47941.41 2018-07-02 07:13:01.000 183 21252.66 296.69 42970.53 47941.46 2018-07-02 07:13:02.000 183 21252.68 296.80 42970.56 47941.37 2018-07-02 07:13:03.000 183 21252.67 296.74 42970.49 47941.44 2018-07-02 07:13:04.000 183 21252.67 296.80 42970.43 47941.40 2018-07-02 07:13:05.000 183 21252.63 296.81 42970.43 47941.27 2018-07-02 07:13:06.000 183 21252.60 296.81 42970.45 47941.29 2018-07-02 07:13:07.000 183 21252.65 296.70 42970.41 47941.28 2018-07-02 07:13:08.000 183 21252.56 296.84 42970.43 47941.29 2018-07-02 07:13:09.000 183 21252.61 296.89 42970.43 47941.23 2018-07-02 07:13:10.000 183 21252.55 296.88 42970.40 47941.18 2018-07-02 07:13:11.000 183 21252.45 296.91 42970.38 47941.14 2018-07-02 07:13:12.000 183 21252.34 296.97 42970.28 47941.08 2018-07-02 07:13:13.000 183 21252.28 296.94 42970.24 47941.01 2018-07-02 07:13:14.000 183 21252.26 296.97 42970.25 47940.91 2018-07-02 07:13:15.000 183 21252.28 297.04 42970.17 47940.87 2018-07-02 07:13:16.000 183 21252.23 297.08 42970.09 47940.83 2018-07-02 07:13:17.000 183 21252.16 297.12 42970.12 47940.82 2018-07-02 07:13:18.000 183 21252.05 297.15 42970.10 47940.77 2018-07-02 07:13:19.000 183 21252.07 297.10 42969.97 47940.68 2018-07-02 07:13:20.000 183 21252.02 297.07 42969.96 47940.64 2018-07-02 07:13:21.000 183 21252.03 297.12 42969.96 47940.59 2018-07-02 07:13:22.000 183 21251.96 297.10 42969.99 47940.63 2018-07-02 07:13:23.000 183 21251.90 297.10 42969.99 47940.51 2018-07-02 07:13:24.000 183 21251.90 297.09 42969.97 47940.57 2018-07-02 07:13:25.000 183 21251.88 297.04 42969.92 47940.45 2018-07-02 07:13:26.000 183 21251.75 297.04 42969.89 47940.47 2018-07-02 07:13:27.000 183 21251.71 297.14 42969.82 47940.44 2018-07-02 07:13:28.000 183 21251.68 297.19 42969.87 47940.32 2018-07-02 07:13:29.000 183 21251.71 297.20 42969.86 47940.35 2018-07-02 07:13:30.000 183 21251.71 297.17 42969.86 47940.30 2018-07-02 07:13:31.000 183 21251.69 297.14 42969.79 47940.26 2018-07-02 07:13:32.000 183 21251.71 297.18 42969.82 47940.22 2018-07-02 07:13:33.000 183 21251.74 297.18 42969.84 47940.30 2018-07-02 07:13:34.000 183 21251.70 297.07 42969.80 47940.31 2018-07-02 07:13:35.000 183 21251.77 297.11 42969.82 47940.37 2018-07-02 07:13:36.000 183 21251.88 297.03 42969.84 47940.33 2018-07-02 07:13:37.000 183 21251.92 296.95 42969.90 47940.35 2018-07-02 07:13:38.000 183 21251.91 296.98 42969.95 47940.43 2018-07-02 07:13:39.000 183 21251.89 297.04 42969.95 47940.46 2018-07-02 07:13:40.000 183 21251.85 297.09 42969.87 47940.49 2018-07-02 07:13:41.000 183 21251.88 297.07 42969.87 47940.48 2018-07-02 07:13:42.000 183 21251.87 297.03 42969.93 47940.44 2018-07-02 07:13:43.000 183 21251.88 296.88 42969.95 47940.46 2018-07-02 07:13:44.000 183 21251.90 296.87 42970.05 47940.53 2018-07-02 07:13:45.000 183 21251.95 296.80 42970.10 47940.54 2018-07-02 07:13:46.000 183 21251.97 296.80 42970.18 47940.64 2018-07-02 07:13:47.000 183 21251.96 296.83 42970.22 47940.71 2018-07-02 07:13:48.000 183 21251.90 296.83 42970.25 47940.79 2018-07-02 07:13:49.000 183 21251.91 296.89 42970.28 47940.81 2018-07-02 07:13:50.000 183 21251.84 296.93 42970.30 47940.70 2018-07-02 07:13:51.000 183 21251.82 296.92 42970.22 47940.73 2018-07-02 07:13:52.000 183 21251.77 296.92 42970.20 47940.72 2018-07-02 07:13:53.000 183 21251.82 296.95 42970.18 47940.69 2018-07-02 07:13:54.000 183 21251.84 296.88 42970.18 47940.67 2018-07-02 07:13:55.000 183 21251.85 296.75 42970.20 47940.70 2018-07-02 07:13:56.000 183 21251.86 296.69 42970.13 47940.69 2018-07-02 07:13:57.000 183 21251.86 296.68 42970.13 47940.72 2018-07-02 07:13:58.000 183 21251.79 296.70 42970.13 47940.67 2018-07-02 07:13:59.000 183 21251.84 296.72 42970.03 47940.65 2018-07-02 07:14:00.000 183 21251.84 296.65 42970.05 47940.58 2018-07-02 07:14:01.000 183 21251.86 296.58 42970.09 47940.55 2018-07-02 07:14:02.000 183 21251.98 296.48 42970.10 47940.63 2018-07-02 07:14:03.000 183 21252.07 296.41 42970.09 47940.70 2018-07-02 07:14:04.000 183 21252.01 296.41 42970.11 47940.71 2018-07-02 07:14:05.000 183 21252.02 296.35 42970.08 47940.75 2018-07-02 07:14:06.000 183 21252.08 296.38 42970.15 47940.76 2018-07-02 07:14:07.000 183 21252.08 296.36 42970.20 47940.81 2018-07-02 07:14:08.000 183 21252.10 296.35 42970.27 47940.78 2018-07-02 07:14:09.000 183 21252.14 296.42 42970.26 47940.81 2018-07-02 07:14:10.000 183 21252.19 296.38 42970.19 47940.83 2018-07-02 07:14:11.000 183 21252.10 296.46 42970.17 47940.86 2018-07-02 07:14:12.000 183 21252.13 296.39 42970.15 47940.78 2018-07-02 07:14:13.000 183 21252.15 296.39 42970.15 47940.84 2018-07-02 07:14:14.000 183 21252.22 296.30 42970.13 47940.84 2018-07-02 07:14:15.000 183 21252.28 296.27 42970.14 47940.81 2018-07-02 07:14:16.000 183 21252.31 296.25 42970.15 47940.86 2018-07-02 07:14:17.000 183 21252.33 296.19 42970.18 47940.88 2018-07-02 07:14:18.000 183 21252.33 296.20 42970.16 47940.90 2018-07-02 07:14:19.000 183 21252.38 296.18 42970.20 47940.96 2018-07-02 07:14:20.000 183 21252.37 296.17 42970.20 47940.91 2018-07-02 07:14:21.000 183 21252.36 296.17 42970.26 47941.01 2018-07-02 07:14:22.000 183 21252.40 296.22 42970.20 47940.97 2018-07-02 07:14:23.000 183 21252.45 296.29 42970.18 47941.00 2018-07-02 07:14:24.000 183 21252.52 296.34 42970.18 47941.06 2018-07-02 07:14:25.000 183 21252.49 296.30 42970.15 47940.95 2018-07-02 07:14:26.000 183 21252.49 296.35 42970.20 47940.99 2018-07-02 07:14:27.000 183 21252.56 296.38 42970.16 47940.98 2018-07-02 07:14:28.000 183 21252.54 296.33 42970.11 47940.97 2018-07-02 07:14:29.000 183 21252.51 296.23 42970.15 47941.00 2018-07-02 07:14:30.000 183 21252.38 296.25 42970.18 47940.90 2018-07-02 07:14:31.000 183 21252.38 296.22 42970.18 47940.87 2018-07-02 07:14:32.000 183 21252.37 296.22 42970.20 47940.93 2018-07-02 07:14:33.000 183 21252.40 296.24 42970.17 47940.94 2018-07-02 07:14:34.000 183 21252.36 296.20 42970.18 47940.94 2018-07-02 07:14:35.000 183 21252.35 296.25 42970.26 47940.90 2018-07-02 07:14:36.000 183 21252.29 296.20 42970.24 47940.94 2018-07-02 07:14:37.000 183 21252.34 296.25 42970.19 47940.90 2018-07-02 07:14:38.000 183 21252.38 296.25 42970.17 47940.91 2018-07-02 07:14:39.000 183 21252.38 296.30 42970.13 47940.94 2018-07-02 07:14:40.000 183 21252.40 296.30 42970.11 47940.86 2018-07-02 07:14:41.000 183 21252.40 296.31 42970.05 47940.91 2018-07-02 07:14:42.000 183 21252.38 296.32 42970.09 47940.84 2018-07-02 07:14:43.000 183 21252.41 296.34 42970.10 47940.88 2018-07-02 07:14:44.000 183 21252.37 296.39 42970.05 47940.89 2018-07-02 07:14:45.000 183 21252.40 296.41 42970.07 47940.86 2018-07-02 07:14:46.000 183 21252.38 296.39 42970.11 47940.91 2018-07-02 07:14:47.000 183 21252.40 296.46 42970.13 47940.90 2018-07-02 07:14:48.000 183 21252.40 296.55 42970.12 47940.95 2018-07-02 07:14:49.000 183 21252.41 296.54 42970.17 47940.93 2018-07-02 07:14:50.000 183 21252.43 296.59 42970.22 47940.95 2018-07-02 07:14:51.000 183 21252.46 296.59 42970.20 47940.97 2018-07-02 07:14:52.000 183 21252.42 296.60 42970.24 47940.97 2018-07-02 07:14:53.000 183 21252.40 296.55 42970.28 47941.00 2018-07-02 07:14:54.000 183 21252.38 296.58 42970.36 47941.00 2018-07-02 07:14:55.000 183 21252.30 296.60 42970.38 47941.06 2018-07-02 07:14:56.000 183 21252.30 296.59 42970.40 47941.03 2018-07-02 07:14:57.000 183 21252.28 296.59 42970.39 47941.07 2018-07-02 07:14:58.000 183 21252.28 296.60 42970.41 47941.13 2018-07-02 07:14:59.000 183 21252.30 296.67 42970.43 47941.08 2018-07-02 07:15:00.000 183 21252.30 296.66 42970.43 47941.17 2018-07-02 07:15:01.000 183 21252.26 296.71 42970.45 47941.12 2018-07-02 07:15:02.000 183 21252.29 296.67 42970.48 47941.12 2018-07-02 07:15:03.000 183 21252.29 296.72 42970.48 47941.16 2018-07-02 07:15:04.000 183 21252.31 296.75 42970.49 47941.14 2018-07-02 07:15:05.000 183 21252.30 296.86 42970.51 47941.21 2018-07-02 07:15:06.000 183 21252.30 296.91 42970.53 47941.22 2018-07-02 07:15:07.000 183 21252.29 296.99 42970.53 47941.17 2018-07-02 07:15:08.000 183 21252.34 297.08 42970.49 47941.21 2018-07-02 07:15:09.000 183 21252.39 297.05 42970.48 47941.23 2018-07-02 07:15:10.000 183 21252.44 297.11 42970.48 47941.21 2018-07-02 07:15:11.000 183 21252.42 297.13 42970.43 47941.23 2018-07-02 07:15:12.000 183 21252.39 297.08 42970.52 47941.24 2018-07-02 07:15:13.000 183 21252.36 297.05 42970.53 47941.23 2018-07-02 07:15:14.000 183 21252.29 297.09 42970.53 47941.20 2018-07-02 07:15:15.000 183 21252.31 297.15 42970.59 47941.21 2018-07-02 07:15:16.000 183 21252.32 297.10 42970.58 47941.33 2018-07-02 07:15:17.000 183 21252.39 297.09 42970.57 47941.23 2018-07-02 07:15:18.000 183 21252.47 297.12 42970.54 47941.29 2018-07-02 07:15:19.000 183 21252.57 297.11 42970.53 47941.34 2018-07-02 07:15:20.000 183 21252.63 297.14 42970.54 47941.31 2018-07-02 07:15:21.000 183 21252.63 297.10 42970.55 47941.37 2018-07-02 07:15:22.000 183 21252.64 297.19 42970.53 47941.32 2018-07-02 07:15:23.000 183 21252.55 297.20 42970.48 47941.34 2018-07-02 07:15:24.000 183 21252.56 297.20 42970.45 47941.32 2018-07-02 07:15:25.000 183 21252.55 297.17 42970.45 47941.31 2018-07-02 07:15:26.000 183 21252.55 297.24 42970.49 47941.28 2018-07-02 07:15:27.000 183 21252.55 297.23 42970.48 47941.31 2018-07-02 07:15:28.000 183 21252.54 297.23 42970.47 47941.25 2018-07-02 07:15:29.000 183 21252.55 297.15 42970.48 47941.28 2018-07-02 07:15:30.000 183 21252.58 297.15 42970.46 47941.30 2018-07-02 07:15:31.000 183 21252.60 297.20 42970.42 47941.24 2018-07-02 07:15:32.000 183 21252.65 297.12 42970.43 47941.22 2018-07-02 07:15:33.000 183 21252.59 297.15 42970.38 47941.21 2018-07-02 07:15:34.000 183 21252.51 297.13 42970.36 47941.21 2018-07-02 07:15:35.000 183 21252.50 297.13 42970.36 47941.21 2018-07-02 07:15:36.000 183 21252.48 297.14 42970.28 47941.17 2018-07-02 07:15:37.000 183 21252.47 297.15 42970.28 47941.09 2018-07-02 07:15:38.000 183 21252.42 297.13 42970.34 47941.10 2018-07-02 07:15:39.000 183 21252.42 297.06 42970.34 47941.11 2018-07-02 07:15:40.000 183 21252.45 297.01 42970.34 47941.08 2018-07-02 07:15:41.000 183 21252.42 296.91 42970.28 47941.06 2018-07-02 07:15:42.000 183 21252.37 296.86 42970.38 47941.08 2018-07-02 07:15:43.000 183 21252.34 296.84 42970.45 47941.09 2018-07-02 07:15:44.000 183 21252.35 296.86 42970.40 47941.11 2018-07-02 07:15:45.000 183 21252.32 296.86 42970.43 47941.11 2018-07-02 07:15:46.000 183 21252.29 296.94 42970.49 47941.12 2018-07-02 07:15:47.000 183 21252.30 296.93 42970.42 47941.08 2018-07-02 07:15:48.000 183 21252.36 296.87 42970.40 47941.07 2018-07-02 07:15:49.000 183 21252.37 296.84 42970.38 47941.12 2018-07-02 07:15:50.000 183 21252.39 296.78 42970.39 47941.11 2018-07-02 07:15:51.000 183 21252.41 296.78 42970.40 47941.14 2018-07-02 07:15:52.000 183 21252.49 296.77 42970.42 47941.07 2018-07-02 07:15:53.000 183 21252.45 296.75 42970.38 47941.11 2018-07-02 07:15:54.000 183 21252.43 296.69 42970.40 47941.10 2018-07-02 07:15:55.000 183 21252.42 296.69 42970.42 47941.14 2018-07-02 07:15:56.000 183 21252.40 296.60 42970.42 47941.12 2018-07-02 07:15:57.000 183 21252.49 296.58 42970.39 47941.17 2018-07-02 07:15:58.000 183 21252.45 296.58 42970.43 47941.14 2018-07-02 07:15:59.000 183 21252.45 296.53 42970.41 47941.17 2018-07-02 07:16:00.000 183 21252.46 296.51 42970.46 47941.15 2018-07-02 07:16:01.000 183 21252.50 296.48 42970.49 47941.19 2018-07-02 07:16:02.000 183 21252.44 296.42 42970.48 47941.18 2018-07-02 07:16:03.000 183 21252.44 296.40 42970.47 47941.16 2018-07-02 07:16:04.000 183 21252.46 296.41 42970.47 47941.24 2018-07-02 07:16:05.000 183 21252.44 296.37 42970.48 47941.21 2018-07-02 07:16:06.000 183 21252.43 296.30 42970.49 47941.20 2018-07-02 07:16:07.000 183 21252.45 296.29 42970.45 47941.19 2018-07-02 07:16:08.000 183 21252.43 296.29 42970.45 47941.19 2018-07-02 07:16:09.000 183 21252.38 296.22 42970.50 47941.23 2018-07-02 07:16:10.000 183 21252.38 296.20 42970.52 47941.23 2018-07-02 07:16:11.000 183 21252.43 296.17 42970.49 47941.23 2018-07-02 07:16:12.000 183 21252.45 296.10 42970.54 47941.26 2018-07-02 07:16:13.000 183 21252.49 296.04 42970.56 47941.28 2018-07-02 07:16:14.000 183 21252.54 296.04 42970.54 47941.34 2018-07-02 07:16:15.000 183 21252.57 296.17 42970.60 47941.33 2018-07-02 07:16:16.000 183 21252.54 296.13 42970.60 47941.32 2018-07-02 07:16:17.000 183 21252.58 296.07 42970.59 47941.40 2018-07-02 07:16:18.000 183 21252.55 296.12 42970.58 47941.37 2018-07-02 07:16:19.000 183 21252.56 296.17 42970.60 47941.36 2018-07-02 07:16:20.000 183 21252.60 296.22 42970.60 47941.34 2018-07-02 07:16:21.000 183 21252.55 296.20 42970.63 47941.38 2018-07-02 07:16:22.000 183 21252.47 296.16 42970.63 47941.36 2018-07-02 07:16:23.000 183 21252.44 296.22 42970.65 47941.33 2018-07-02 07:16:24.000 183 21252.46 296.30 42970.60 47941.38 2018-07-02 07:16:25.000 183 21252.44 296.44 42970.66 47941.38 2018-07-02 07:16:26.000 183 21252.40 296.44 42970.72 47941.37 2018-07-02 07:16:27.000 183 21252.38 296.50 42970.69 47941.35 2018-07-02 07:16:28.000 183 21252.37 296.52 42970.69 47941.32 2018-07-02 07:16:29.000 183 21252.23 296.60 42970.67 47941.28 2018-07-02 07:16:30.000 183 21252.16 296.69 42970.65 47941.20 2018-07-02 07:16:31.000 183 21252.11 296.68 42970.66 47941.27 2018-07-02 07:16:32.000 183 21252.20 296.75 42970.64 47941.21 2018-07-02 07:16:33.000 183 21252.31 296.81 42970.62 47941.25 2018-07-02 07:16:34.000 183 21252.31 296.80 42970.67 47941.28 2018-07-02 07:16:35.000 183 21252.32 296.75 42970.70 47941.26 2018-07-02 07:16:36.000 183 21252.32 296.75 42970.76 47941.28 2018-07-02 07:16:37.000 183 21252.26 296.73 42970.68 47941.25 2018-07-02 07:16:38.000 183 21252.26 296.80 42970.63 47941.29 2018-07-02 07:16:39.000 183 21252.28 296.88 42970.66 47941.20 2018-07-02 07:16:40.000 183 21252.25 296.95 42970.65 47941.26 2018-07-02 07:16:41.000 183 21252.16 297.09 42970.61 47941.23 2018-07-02 07:16:42.000 183 21252.18 297.06 42970.60 47941.19 2018-07-02 07:16:43.000 183 21252.12 297.03 42970.55 47941.14 2018-07-02 07:16:44.000 183 21252.08 297.01 42970.57 47941.14 2018-07-02 07:16:45.000 183 21252.06 297.04 42970.61 47941.10 2018-07-02 07:16:46.000 183 21252.05 297.11 42970.58 47941.12 2018-07-02 07:16:47.000 183 21251.95 297.26 42970.53 47941.06 2018-07-02 07:16:48.000 183 21251.92 297.35 42970.47 47940.94 2018-07-02 07:16:49.000 183 21251.87 297.43 42970.34 47940.90 2018-07-02 07:16:50.000 183 21251.86 297.55 42970.32 47940.77 2018-07-02 07:16:51.000 183 21251.82 297.55 42970.22 47940.71 2018-07-02 07:16:52.000 183 21251.76 297.57 42970.18 47940.68 2018-07-02 07:16:53.000 183 21251.72 297.54 42970.15 47940.63 2018-07-02 07:16:54.000 183 21251.77 297.53 42970.16 47940.64 2018-07-02 07:16:55.000 183 21251.85 297.46 42970.18 47940.62 2018-07-02 07:16:56.000 183 21251.84 297.41 42970.18 47940.60 2018-07-02 07:16:57.000 183 21251.81 297.47 42970.18 47940.63 2018-07-02 07:16:58.000 183 21251.85 297.51 42970.16 47940.68 2018-07-02 07:16:59.000 183 21251.86 297.60 42970.14 47940.63 2018-07-02 07:17:00.000 183 21251.86 297.59 42970.16 47940.68 2018-07-02 07:17:01.000 183 21251.89 297.57 42970.18 47940.68 2018-07-02 07:17:02.000 183 21251.94 297.59 42970.25 47940.63 2018-07-02 07:17:03.000 183 21251.95 297.63 42970.32 47940.72 2018-07-02 07:17:04.000 183 21251.95 297.56 42970.25 47940.73 2018-07-02 07:17:05.000 183 21251.99 297.56 42970.22 47940.76 2018-07-02 07:17:06.000 183 21251.99 297.56 42970.17 47940.72 2018-07-02 07:17:07.000 183 21252.08 297.54 42970.21 47940.82 2018-07-02 07:17:08.000 183 21252.14 297.47 42970.20 47940.81 2018-07-02 07:17:09.000 183 21252.13 297.45 42970.13 47940.81 2018-07-02 07:17:10.000 183 21252.13 297.40 42970.19 47940.85 2018-07-02 07:17:11.000 183 21252.14 297.30 42970.25 47940.87 2018-07-02 07:17:12.000 183 21252.15 297.24 42970.30 47940.92 2018-07-02 07:17:13.000 183 21252.18 297.22 42970.36 47940.91 2018-07-02 07:17:14.000 183 21252.19 297.10 42970.30 47941.00 2018-07-02 07:17:15.000 183 21252.20 297.15 42970.35 47940.98 2018-07-02 07:17:16.000 183 21252.16 297.14 42970.38 47941.01 2018-07-02 07:17:17.000 183 21252.15 297.17 42970.42 47941.02 2018-07-02 07:17:18.000 183 21252.13 297.19 42970.37 47941.02 2018-07-02 07:17:19.000 183 21252.15 297.18 42970.38 47941.03 2018-07-02 07:17:20.000 183 21252.11 297.16 42970.39 47941.02 2018-07-02 07:17:21.000 183 21252.08 297.17 42970.38 47940.98 2018-07-02 07:17:22.000 183 21252.00 297.13 42970.39 47940.99 2018-07-02 07:17:23.000 183 21252.02 297.10 42970.38 47941.03 2018-07-02 07:17:24.000 183 21252.08 297.05 42970.32 47940.96 2018-07-02 07:17:25.000 183 21252.09 297.02 42970.36 47940.98 2018-07-02 07:17:26.000 183 21252.04 297.00 42970.38 47940.99 2018-07-02 07:17:27.000 183 21252.01 297.04 42970.39 47940.93 2018-07-02 07:17:28.000 183 21251.97 296.95 42970.34 47940.97 2018-07-02 07:17:29.000 183 21251.86 296.92 42970.33 47940.85 2018-07-02 07:17:30.000 183 21251.88 296.85 42970.39 47940.90 2018-07-02 07:17:31.000 183 21251.90 296.88 42970.33 47940.87 2018-07-02 07:17:32.000 183 21251.85 296.86 42970.30 47940.83 2018-07-02 07:17:33.000 183 21251.76 296.79 42970.32 47940.85 2018-07-02 07:17:34.000 183 21251.76 296.80 42970.34 47940.81 2018-07-02 07:17:35.000 183 21251.76 296.79 42970.36 47940.78 2018-07-02 07:17:36.000 183 21251.74 296.77 42970.36 47940.80 2018-07-02 07:17:37.000 183 21251.73 296.75 42970.28 47940.79 2018-07-02 07:17:38.000 183 21251.79 296.75 42970.31 47940.76 2018-07-02 07:17:39.000 183 21251.80 296.73 42970.35 47940.74 2018-07-02 07:17:40.000 183 21251.86 296.57 42970.39 47940.80 2018-07-02 07:17:41.000 183 21251.94 296.50 42970.36 47940.82 2018-07-02 07:17:42.000 183 21251.93 296.48 42970.39 47940.92 2018-07-02 07:17:43.000 183 21252.00 296.50 42970.34 47940.92 2018-07-02 07:17:44.000 183 21252.02 296.39 42970.36 47940.94 2018-07-02 07:17:45.000 183 21252.06 296.41 42970.39 47940.98 2018-07-02 07:17:46.000 183 21252.04 296.43 42970.42 47940.97 2018-07-02 07:17:47.000 183 21252.11 296.40 42970.38 47941.02 2018-07-02 07:17:48.000 183 21252.16 296.47 42970.39 47941.06 2018-07-02 07:17:49.000 183 21252.19 296.46 42970.43 47941.05 2018-07-02 07:17:50.000 183 21252.16 296.43 42970.45 47941.06 2018-07-02 07:17:51.000 183 21252.20 296.39 42970.48 47941.05 2018-07-02 07:17:52.000 183 21252.19 296.35 42970.51 47941.09 2018-07-02 07:17:53.000 183 21252.18 296.36 42970.48 47941.09 2018-07-02 07:17:54.000 183 21252.22 296.42 42970.51 47941.13 2018-07-02 07:17:55.000 183 21252.22 296.39 42970.49 47941.13 2018-07-02 07:17:56.000 183 21252.24 296.37 42970.48 47941.11 2018-07-02 07:17:57.000 183 21252.27 296.38 42970.49 47941.12 2018-07-02 07:17:58.000 183 21252.24 296.42 42970.51 47941.15 2018-07-02 07:17:59.000 183 21252.31 296.40 42970.53 47941.17 2018-07-02 07:18:00.000 183 21252.31 296.34 42970.54 47941.19 2018-07-02 07:18:01.000 183 21252.30 296.45 42970.48 47941.24 2018-07-02 07:18:02.000 183 21252.25 296.53 42970.39 47941.20 2018-07-02 07:18:03.000 183 21252.23 296.52 42970.43 47941.15 2018-07-02 07:18:04.000 183 21252.23 296.55 42970.42 47941.17 2018-07-02 07:18:05.000 183 21252.22 296.54 42970.40 47941.12 2018-07-02 07:18:06.000 183 21252.15 296.50 42970.45 47941.19 2018-07-02 07:18:07.000 183 21252.19 296.65 42970.43 47941.11 2018-07-02 07:18:08.000 183 21252.19 296.65 42970.44 47941.12 2018-07-02 07:18:09.000 183 21252.17 296.73 42970.45 47941.09 2018-07-02 07:18:10.000 183 21252.23 296.81 42970.43 47941.10 2018-07-02 07:18:11.000 183 21252.23 296.85 42970.39 47941.10 2018-07-02 07:18:12.000 183 21252.19 296.83 42970.42 47941.03 2018-07-02 07:18:13.000 183 21252.14 296.82 42970.38 47941.04 2018-07-02 07:18:14.000 183 21252.15 296.82 42970.43 47941.05 2018-07-02 07:18:15.000 183 21252.11 296.82 42970.43 47941.01 2018-07-02 07:18:16.000 183 21252.13 296.81 42970.44 47941.00 2018-07-02 07:18:17.000 183 21252.15 296.92 42970.44 47941.05 2018-07-02 07:18:18.000 183 21252.15 297.06 42970.42 47941.06 2018-07-02 07:18:19.000 183 21252.15 297.06 42970.39 47941.01 2018-07-02 07:18:20.000 183 21252.17 297.18 42970.38 47941.04 2018-07-02 07:18:21.000 183 21252.14 297.28 42970.30 47941.01 2018-07-02 07:18:22.000 183 21252.13 297.28 42970.27 47940.92 2018-07-02 07:18:23.000 183 21252.14 297.29 42970.29 47940.90 2018-07-02 07:18:24.000 183 21252.14 297.27 42970.32 47940.89 2018-07-02 07:18:25.000 183 21252.12 297.28 42970.23 47940.93 2018-07-02 07:18:26.000 183 21252.13 297.30 42970.30 47940.91 2018-07-02 07:18:27.000 183 21252.20 297.36 42970.30 47940.99 2018-07-02 07:18:28.000 183 21252.19 297.28 42970.32 47940.97 2018-07-02 07:18:29.000 183 21252.18 297.27 42970.34 47940.93 2018-07-02 07:18:30.000 183 21252.25 297.33 42970.38 47941.00 2018-07-02 07:18:31.000 183 21252.28 297.32 42970.38 47941.00 2018-07-02 07:18:32.000 183 21252.22 297.39 42970.40 47941.05 2018-07-02 07:18:33.000 183 21252.25 297.40 42970.33 47940.96 2018-07-02 07:18:34.000 183 21252.21 297.43 42970.30 47941.02 2018-07-02 07:18:35.000 183 21252.27 297.34 42970.36 47941.00 2018-07-02 07:18:36.000 183 21252.31 297.33 42970.31 47941.03 2018-07-02 07:18:37.000 183 21252.31 297.29 42970.34 47941.10 2018-07-02 07:18:38.000 183 21252.36 297.30 42970.39 47941.10 2018-07-02 07:18:39.000 183 21252.41 297.30 42970.39 47941.13 2018-07-02 07:18:40.000 183 21252.46 297.29 42970.43 47941.17 2018-07-02 07:18:41.000 183 21252.51 297.27 42970.49 47941.19 2018-07-02 07:18:42.000 183 21252.52 297.37 42970.37 47941.21 2018-07-02 07:18:43.000 183 21252.50 297.39 42970.37 47941.20 2018-07-02 07:18:44.000 183 21252.46 297.29 42970.35 47941.22 2018-07-02 07:18:45.000 183 21252.42 297.29 42970.36 47941.09 2018-07-02 07:18:46.000 183 21252.41 297.16 42970.43 47941.15 2018-07-02 07:18:47.000 183 21252.42 297.13 42970.42 47941.16 2018-07-02 07:18:48.000 183 21252.41 297.17 42970.43 47941.16 2018-07-02 07:18:49.000 183 21252.32 297.19 42970.39 47941.11 2018-07-02 07:18:50.000 183 21252.36 297.13 42970.37 47941.14 2018-07-02 07:18:51.000 183 21252.40 297.13 42970.36 47941.13 2018-07-02 07:18:52.000 183 21252.41 297.09 42970.42 47941.13 2018-07-02 07:18:53.000 183 21252.36 297.06 42970.41 47941.13 2018-07-02 07:18:54.000 183 21252.31 297.02 42970.38 47941.19 2018-07-02 07:18:55.000 183 21252.28 296.89 42970.38 47941.13 2018-07-02 07:18:56.000 183 21252.26 296.85 42970.39 47941.13 2018-07-02 07:18:57.000 183 21252.31 296.85 42970.39 47941.14 2018-07-02 07:18:58.000 183 21252.27 296.77 42970.39 47941.11 2018-07-02 07:18:59.000 183 21252.24 296.75 42970.40 47941.12 2018-07-02 07:19:00.000 183 21252.21 296.71 42970.39 47941.04 2018-07-02 07:19:01.000 183 21252.22 296.64 42970.37 47941.09 2018-07-02 07:19:02.000 183 21252.22 296.60 42970.38 47941.06 2018-07-02 07:19:03.000 183 21252.22 296.53 42970.35 47941.07 2018-07-02 07:19:04.000 183 21252.23 296.60 42970.38 47941.07 2018-07-02 07:19:05.000 183 21252.24 296.59 42970.30 47941.05 2018-07-02 07:19:06.000 183 21252.25 296.61 42970.29 47941.02 2018-07-02 07:19:07.000 183 21252.25 296.55 42970.28 47941.06 2018-07-02 07:19:08.000 183 21252.24 296.49 42970.32 47941.00 2018-07-02 07:19:09.000 183 21252.17 296.54 42970.32 47941.01 2018-07-02 07:19:10.000 183 21252.20 296.54 42970.30 47941.01 2018-07-02 07:19:11.000 183 21252.14 296.55 42970.30 47940.98 2018-07-02 07:19:12.000 183 21252.13 296.60 42970.28 47940.94 2018-07-02 07:19:13.000 183 21252.18 296.53 42970.34 47940.97 2018-07-02 07:19:14.000 183 21252.18 296.45 42970.27 47940.93 2018-07-02 07:19:15.000 183 21252.21 296.53 42970.28 47940.92 2018-07-02 07:19:16.000 183 21252.22 296.52 42970.24 47940.91 2018-07-02 07:19:17.000 183 21252.19 296.55 42970.24 47940.92 2018-07-02 07:19:18.000 183 21252.18 296.57 42970.26 47940.91 2018-07-02 07:19:19.000 183 21252.16 296.60 42970.28 47940.96 2018-07-02 07:19:20.000 183 21252.24 296.48 42970.27 47940.90 2018-07-02 07:19:21.000 183 21252.25 296.50 42970.22 47940.93 2018-07-02 07:19:22.000 183 21252.23 296.51 42970.23 47940.96 2018-07-02 07:19:23.000 183 21252.21 296.47 42970.21 47940.90 2018-07-02 07:19:24.000 183 21252.23 296.44 42970.26 47940.92 2018-07-02 07:19:25.000 183 21252.29 296.40 42970.24 47940.89 2018-07-02 07:19:26.000 183 21252.33 296.39 42970.28 47940.97 2018-07-02 07:19:27.000 183 21252.33 296.46 42970.28 47940.99 2018-07-02 07:19:28.000 183 21252.40 296.46 42970.28 47941.01 2018-07-02 07:19:29.000 183 21252.38 296.36 42970.38 47941.00 2018-07-02 07:19:30.000 183 21252.31 296.36 42970.42 47941.01 2018-07-02 07:19:31.000 183 21252.36 296.31 42970.34 47941.04 2018-07-02 07:19:32.000 183 21252.35 296.32 42970.39 47941.04 2018-07-02 07:19:33.000 183 21252.40 296.30 42970.36 47941.06 2018-07-02 07:19:34.000 183 21252.36 296.32 42970.36 47941.00 2018-07-02 07:19:35.000 183 21252.33 296.28 42970.36 47941.08 2018-07-02 07:19:36.000 183 21252.32 296.29 42970.36 47941.10 2018-07-02 07:19:37.000 183 21252.35 296.25 42970.42 47941.09 2018-07-02 07:19:38.000 183 21252.40 296.22 42970.40 47941.19 2018-07-02 07:19:39.000 183 21252.36 296.28 42970.42 47941.16 2018-07-02 07:19:40.000 183 21252.40 296.32 42970.37 47941.17 2018-07-02 07:19:41.000 183 21252.39 296.39 42970.42 47941.15 2018-07-02 07:19:42.000 183 21252.43 296.37 42970.43 47941.10 2018-07-02 07:19:43.000 183 21252.40 296.44 42970.43 47941.10 2018-07-02 07:19:44.000 183 21252.46 296.43 42970.40 47941.09 2018-07-02 07:19:45.000 183 21252.40 296.42 42970.39 47941.15 2018-07-02 07:19:46.000 183 21252.27 296.44 42970.43 47941.07 2018-07-02 07:19:47.000 183 21252.25 296.40 42970.42 47941.07 2018-07-02 07:19:48.000 183 21252.31 296.41 42970.39 47941.02 2018-07-02 07:19:49.000 183 21252.28 296.46 42970.39 47941.01 2018-07-02 07:19:50.000 183 21252.23 296.51 42970.37 47941.00 2018-07-02 07:19:51.000 183 21252.21 296.61 42970.36 47941.05 2018-07-02 07:19:52.000 183 21252.20 296.70 42970.28 47941.01 2018-07-02 07:19:53.000 183 21252.24 296.70 42970.25 47940.96 2018-07-02 07:19:54.000 183 21252.25 296.67 42970.28 47940.95 2018-07-02 07:19:55.000 183 21252.22 296.74 42970.28 47940.96 2018-07-02 07:19:56.000 183 21252.21 296.69 42970.22 47940.93 2018-07-02 07:19:57.000 183 21252.18 296.59 42970.24 47940.95 2018-07-02 07:19:58.000 183 21252.17 296.54 42970.28 47940.95 2018-07-02 07:19:59.000 183 21252.12 296.67 42970.30 47940.92 2018-07-02 07:20:00.000 183 21252.13 296.65 42970.31 47940.89 2018-07-02 07:20:01.000 183 21252.13 296.59 42970.28 47940.93 2018-07-02 07:20:02.000 183 21252.11 296.62 42970.30 47940.96 2018-07-02 07:20:03.000 183 21252.13 296.57 42970.42 47940.93 2018-07-02 07:20:04.000 183 21252.15 296.62 42970.36 47940.96 2018-07-02 07:20:05.000 183 21252.25 296.74 42970.36 47941.00 2018-07-02 07:20:06.000 183 21252.28 296.87 42970.30 47940.98 2018-07-02 07:20:07.000 183 21252.29 296.86 42970.26 47940.93 2018-07-02 07:20:08.000 183 21252.36 296.86 42970.27 47940.94 2018-07-02 07:20:09.000 183 21252.37 296.92 42970.19 47940.98 2018-07-02 07:20:10.000 183 21252.37 296.90 42970.20 47940.96 2018-07-02 07:20:11.000 183 21252.31 296.86 42970.22 47940.94 2018-07-02 07:20:12.000 183 21252.35 296.84 42970.32 47940.96 2018-07-02 07:20:13.000 183 21252.34 296.78 42970.29 47941.02 2018-07-02 07:20:14.000 183 21252.31 296.82 42970.33 47940.98 2018-07-02 07:20:15.000 183 21252.26 296.77 42970.32 47941.05 2018-07-02 07:20:16.000 183 21252.26 296.76 42970.34 47941.07 2018-07-02 07:20:17.000 183 21252.33 296.78 42970.41 47941.03 2018-07-02 07:20:18.000 183 21252.30 296.79 42970.44 47941.03 2018-07-02 07:20:19.000 183 21252.28 296.80 42970.41 47941.06 2018-07-02 07:20:20.000 183 21252.31 296.82 42970.36 47941.09 2018-07-02 07:20:21.000 183 21252.30 296.88 42970.33 47941.02 2018-07-02 07:20:22.000 183 21252.27 296.83 42970.37 47941.05 2018-07-02 07:20:23.000 183 21252.28 296.84 42970.34 47941.05 2018-07-02 07:20:24.000 183 21252.29 296.86 42970.30 47941.04 2018-07-02 07:20:25.000 183 21252.28 296.93 42970.28 47941.02 2018-07-02 07:20:26.000 183 21252.26 296.88 42970.33 47941.03 2018-07-02 07:20:27.000 183 21252.28 296.88 42970.34 47941.00 2018-07-02 07:20:28.000 183 21252.25 296.97 42970.29 47941.04 2018-07-02 07:20:29.000 183 21252.21 296.99 42970.26 47940.98 2018-07-02 07:20:30.000 183 21252.19 297.05 42970.24 47940.96 2018-07-02 07:20:31.000 183 21252.17 296.98 42970.20 47940.90 2018-07-02 07:20:32.000 183 21252.12 297.02 42970.22 47940.91 2018-07-02 07:20:33.000 183 21252.06 296.99 42970.28 47940.83 2018-07-02 07:20:34.000 183 21252.08 297.06 42970.22 47940.83 2018-07-02 07:20:35.000 183 21252.11 297.00 42970.18 47940.84 2018-07-02 07:20:36.000 183 21252.10 296.96 42970.26 47940.80 2018-07-02 07:20:37.000 183 21252.09 296.91 42970.25 47940.83 2018-07-02 07:20:38.000 183 21252.02 296.90 42970.26 47940.82 2018-07-02 07:20:39.000 183 21252.01 296.90 42970.22 47940.78 2018-07-02 07:20:40.000 183 21251.98 296.91 42970.22 47940.83 2018-07-02 07:20:41.000 183 21251.99 296.98 42970.28 47940.79 2018-07-02 07:20:42.000 183 21251.98 296.97 42970.27 47940.79 2018-07-02 07:20:43.000 183 21251.87 296.99 42970.26 47940.80 2018-07-02 07:20:44.000 183 21251.90 296.89 42970.27 47940.77 2018-07-02 07:20:45.000 183 21251.88 296.80 42970.30 47940.73 2018-07-02 07:20:46.000 183 21251.85 296.82 42970.31 47940.77 2018-07-02 07:20:47.000 183 21251.85 296.89 42970.28 47940.73 2018-07-02 07:20:48.000 183 21251.88 296.89 42970.26 47940.77 2018-07-02 07:20:49.000 183 21251.90 296.88 42970.26 47940.83 2018-07-02 07:20:50.000 183 21251.88 296.86 42970.30 47940.74 2018-07-02 07:20:51.000 183 21251.87 296.92 42970.27 47940.76 2018-07-02 07:20:52.000 183 21251.84 296.94 42970.20 47940.75 2018-07-02 07:20:53.000 183 21251.87 296.98 42970.20 47940.77 2018-07-02 07:20:54.000 183 21251.90 297.09 42970.21 47940.75 2018-07-02 07:20:55.000 183 21251.88 297.04 42970.18 47940.77 2018-07-02 07:20:56.000 183 21251.90 297.04 42970.25 47940.74 2018-07-02 07:20:57.000 183 21251.89 297.06 42970.24 47940.78 2018-07-02 07:20:58.000 183 21251.88 297.11 42970.21 47940.78 2018-07-02 07:20:59.000 183 21251.94 297.04 42970.24 47940.82 2018-07-02 07:21:00.000 183 21251.97 297.02 42970.25 47940.78 2018-07-02 07:21:01.000 183 21251.93 296.99 42970.25 47940.85 2018-07-02 07:21:02.000 183 21251.90 297.01 42970.25 47940.77 2018-07-02 07:21:03.000 183 21251.85 296.92 42970.28 47940.80 2018-07-02 07:21:04.000 183 21251.85 296.86 42970.28 47940.82 2018-07-02 07:21:05.000 183 21251.91 296.93 42970.35 47940.82 2018-07-02 07:21:06.000 183 21251.91 296.93 42970.38 47940.89 2018-07-02 07:21:07.000 183 21251.88 296.86 42970.39 47940.84 2018-07-02 07:21:08.000 183 21251.88 296.81 42970.39 47940.87 2018-07-02 07:21:09.000 183 21251.90 296.84 42970.41 47940.87 2018-07-02 07:21:10.000 183 21251.87 296.93 42970.43 47940.87 2018-07-02 07:21:11.000 183 21251.75 296.97 42970.48 47940.85 2018-07-02 07:21:12.000 183 21251.78 296.96 42970.42 47940.81 2018-07-02 07:21:13.000 183 21251.78 296.92 42970.35 47940.82 2018-07-02 07:21:14.000 183 21251.73 296.92 42970.34 47940.83 2018-07-02 07:21:15.000 183 21251.80 296.92 42970.34 47940.79 2018-07-02 07:21:16.000 183 21251.85 296.90 42970.34 47940.81 2018-07-02 07:21:17.000 183 21251.92 296.89 42970.33 47940.80 2018-07-02 07:21:18.000 183 21251.89 296.86 42970.27 47940.84 2018-07-02 07:21:19.000 183 21251.86 296.78 42970.32 47940.79 2018-07-02 07:21:20.000 183 21251.84 296.78 42970.34 47940.77 2018-07-02 07:21:21.000 183 21251.83 296.77 42970.30 47940.83 2018-07-02 07:21:22.000 183 21251.79 296.73 42970.24 47940.84 2018-07-02 07:21:23.000 183 21251.84 296.73 42970.30 47940.80 2018-07-02 07:21:24.000 183 21251.85 296.82 42970.24 47940.86 2018-07-02 07:21:25.000 183 21251.88 296.78 42970.25 47940.82 2018-07-02 07:21:26.000 183 21251.97 296.70 42970.37 47940.83 2018-07-02 07:21:27.000 183 21251.89 296.61 42970.36 47940.90 2018-07-02 07:21:28.000 183 21251.90 296.68 42970.25 47940.85 2018-07-02 07:21:29.000 183 21251.90 296.68 42970.24 47940.85 2018-07-02 07:21:30.000 183 21251.91 296.70 42970.31 47940.82 2018-07-02 07:21:31.000 183 21251.89 296.77 42970.32 47940.84 2018-07-02 07:21:32.000 183 21251.85 296.70 42970.18 47940.78 2018-07-02 07:21:33.000 183 21251.85 296.67 42970.24 47940.76 2018-07-02 07:21:34.000 183 21251.89 296.65 42970.25 47940.72 2018-07-02 07:21:35.000 183 21251.90 296.60 42970.26 47940.76 2018-07-02 07:21:36.000 183 21251.90 296.63 42970.26 47940.79 2018-07-02 07:21:37.000 183 21251.90 296.60 42970.27 47940.78 2018-07-02 07:21:38.000 183 21251.91 296.62 42970.30 47940.83 2018-07-02 07:21:39.000 183 21251.94 296.60 42970.25 47940.86 2018-07-02 07:21:40.000 183 21251.92 296.56 42970.31 47940.86 2018-07-02 07:21:41.000 183 21251.85 296.52 42970.38 47940.88 2018-07-02 07:21:42.000 183 21251.93 296.55 42970.42 47940.95 2018-07-02 07:21:43.000 183 21252.00 296.53 42970.43 47940.96 2018-07-02 07:21:44.000 183 21252.01 296.45 42970.41 47940.99 2018-07-02 07:21:45.000 183 21251.94 296.55 42970.44 47941.02 2018-07-02 07:21:46.000 183 21251.98 296.49 42970.49 47940.97 2018-07-02 07:21:47.000 183 21251.96 296.48 42970.46 47941.05 2018-07-02 07:21:48.000 183 21251.96 296.53 42970.47 47940.99 2018-07-02 07:21:49.000 183 21252.00 296.61 42970.47 47941.00 2018-07-02 07:21:50.000 183 21252.01 296.64 42970.47 47941.02 2018-07-02 07:21:51.000 183 21251.98 296.65 42970.49 47941.07 2018-07-02 07:21:52.000 183 21251.94 296.67 42970.51 47941.02 2018-07-02 07:21:53.000 183 21251.93 296.75 42970.55 47941.02 2018-07-02 07:21:54.000 183 21251.92 296.73 42970.59 47941.07 2018-07-02 07:21:55.000 183 21251.91 296.76 42970.59 47941.06 2018-07-02 07:21:56.000 183 21251.93 296.76 42970.57 47941.00 2018-07-02 07:21:57.000 183 21251.89 296.73 42970.57 47941.03 2018-07-02 07:21:58.000 183 21251.87 296.71 42970.61 47941.05 2018-07-02 07:21:59.000 183 21251.84 296.64 42970.65 47941.08 2018-07-02 07:22:00.000 183 21251.83 296.62 42970.68 47941.06 2018-07-02 07:22:01.000 183 21251.84 296.70 42970.63 47941.06 2018-07-02 07:22:02.000 183 21251.84 296.69 42970.60 47941.11 2018-07-02 07:22:03.000 183 21251.79 296.72 42970.65 47941.08 2018-07-02 07:22:04.000 183 21251.82 296.69 42970.68 47941.14 2018-07-02 07:22:05.000 183 21251.79 296.55 42970.69 47941.10 2018-07-02 07:22:06.000 183 21251.75 296.54 42970.67 47941.12 2018-07-02 07:22:07.000 183 21251.82 296.55 42970.69 47941.12 2018-07-02 07:22:08.000 183 21251.86 296.61 42970.66 47941.09 2018-07-02 07:22:09.000 183 21251.82 296.67 42970.61 47941.11 2018-07-02 07:22:10.000 183 21251.85 296.64 42970.59 47941.10 2018-07-02 07:22:11.000 183 21251.85 296.63 42970.60 47941.07 2018-07-02 07:22:12.000 183 21251.79 296.60 42970.59 47941.09 2018-07-02 07:22:13.000 183 21251.83 296.62 42970.64 47941.00 2018-07-02 07:22:14.000 183 21251.82 296.70 42970.64 47941.06 2018-07-02 07:22:15.000 183 21251.75 296.67 42970.59 47941.02 2018-07-02 07:22:16.000 183 21251.77 296.74 42970.54 47941.06 2018-07-02 07:22:17.000 183 21251.73 296.76 42970.59 47941.04 2018-07-02 07:22:18.000 183 21251.71 296.82 42970.59 47941.00 2018-07-02 07:22:19.000 183 21251.75 296.84 42970.59 47940.94 2018-07-02 07:22:20.000 183 21251.71 296.82 42970.54 47940.96 2018-07-02 07:22:21.000 183 21251.69 296.89 42970.49 47940.95 2018-07-02 07:22:22.000 183 21251.74 296.96 42970.49 47940.97 2018-07-02 07:22:23.000 183 21251.75 296.98 42970.55 47940.92 2018-07-02 07:22:24.000 183 21251.74 296.94 42970.57 47940.92 2018-07-02 07:22:25.000 183 21251.67 297.01 42970.51 47940.90 2018-07-02 07:22:26.000 183 21251.61 296.96 42970.49 47940.92 2018-07-02 07:22:27.000 183 21251.65 296.99 42970.54 47940.90 2018-07-02 07:22:28.000 183 21251.68 297.06 42970.55 47940.93 2018-07-02 07:22:29.000 183 21251.69 297.07 42970.53 47940.87 2018-07-02 07:22:30.000 183 21251.69 297.10 42970.55 47940.91 2018-07-02 07:22:31.000 183 21251.70 297.12 42970.53 47940.95 2018-07-02 07:22:32.000 183 21251.73 297.11 42970.51 47940.96 2018-07-02 07:22:33.000 183 21251.73 297.11 42970.59 47940.93 2018-07-02 07:22:34.000 183 21251.74 297.14 42970.55 47940.96 2018-07-02 07:22:35.000 183 21251.68 297.13 42970.51 47940.90 2018-07-02 07:22:36.000 183 21251.74 297.10 42970.52 47940.93 2018-07-02 07:22:37.000 183 21251.75 297.09 42970.53 47940.94 2018-07-02 07:22:38.000 183 21251.81 297.04 42970.64 47940.90 2018-07-02 07:22:39.000 183 21251.79 297.05 42970.62 47940.98 2018-07-02 07:22:40.000 183 21251.76 296.98 42970.57 47940.97 2018-07-02 07:22:41.000 183 21251.81 297.04 42970.60 47940.97 2018-07-02 07:22:42.000 183 21251.80 297.09 42970.63 47940.97 2018-07-02 07:22:43.000 183 21251.86 297.06 42970.55 47941.00 2018-07-02 07:22:44.000 183 21251.83 297.10 42970.51 47941.01 2018-07-02 07:22:45.000 183 21251.85 297.07 42970.52 47940.99 2018-07-02 07:22:46.000 183 21251.85 297.04 42970.57 47940.98 2018-07-02 07:22:47.000 183 21251.80 297.12 42970.57 47940.96 2018-07-02 07:22:48.000 183 21251.82 297.17 42970.56 47940.95 2018-07-02 07:22:49.000 183 21251.82 297.19 42970.51 47940.95 2018-07-02 07:22:50.000 183 21251.80 297.17 42970.50 47940.88 2018-07-02 07:22:51.000 183 21251.75 297.13 42970.51 47940.89 2018-07-02 07:22:52.000 183 21251.73 297.20 42970.48 47940.88 2018-07-02 07:22:53.000 183 21251.70 297.27 42970.42 47940.78 2018-07-02 07:22:54.000 183 21251.70 297.26 42970.37 47940.74 2018-07-02 07:22:55.000 183 21251.73 297.26 42970.34 47940.71 2018-07-02 07:22:56.000 183 21251.69 297.30 42970.30 47940.65 2018-07-02 07:22:57.000 183 21251.73 297.26 42970.29 47940.64 2018-07-02 07:22:58.000 183 21251.78 297.22 42970.29 47940.69 2018-07-02 07:22:59.000 183 21251.81 297.20 42970.27 47940.64 2018-07-02 07:23:00.000 183 21251.80 297.15 42970.26 47940.66 2018-07-02 07:23:01.000 183 21251.78 297.22 42970.20 47940.67 2018-07-02 07:23:02.000 183 21251.82 297.20 42970.16 47940.71 2018-07-02 07:23:03.000 183 21251.84 297.15 42970.22 47940.69 2018-07-02 07:23:04.000 183 21251.83 297.12 42970.22 47940.72 2018-07-02 07:23:05.000 183 21251.82 297.16 42970.19 47940.69 2018-07-02 07:23:06.000 183 21251.86 297.17 42970.17 47940.70 2018-07-02 07:23:07.000 183 21251.90 297.18 42970.11 47940.68 2018-07-02 07:23:08.000 183 21251.95 297.17 42970.11 47940.67 2018-07-02 07:23:09.000 183 21251.93 297.17 42970.13 47940.65 2018-07-02 07:23:10.000 183 21251.89 297.16 42970.13 47940.68 2018-07-02 07:23:11.000 183 21251.95 297.06 42970.08 47940.60 2018-07-02 07:23:12.000 183 21251.89 297.09 42970.07 47940.62 2018-07-02 07:23:13.000 183 21251.99 297.05 42970.07 47940.64 2018-07-02 07:23:14.000 183 21252.00 297.03 42970.05 47940.67 2018-07-02 07:23:15.000 183 21252.08 296.93 42970.12 47940.68 2018-07-02 07:23:16.000 183 21252.12 296.76 42970.20 47940.76 2018-07-02 07:23:17.000 183 21252.20 296.69 42970.27 47940.88 2018-07-02 07:23:18.000 183 21252.17 296.68 42970.29 47940.82 2018-07-02 07:23:19.000 183 21252.20 296.68 42970.34 47941.00 2018-07-02 07:23:20.000 183 21252.26 296.68 42970.46 47940.99 2018-07-02 07:23:21.000 183 21252.32 296.63 42970.42 47941.04 2018-07-02 07:23:22.000 183 21252.33 296.58 42970.43 47941.09 2018-07-02 07:23:23.000 183 21252.31 296.57 42970.43 47941.13 2018-07-02 07:23:24.000 183 21252.36 296.52 42970.45 47941.14 2018-07-02 07:23:25.000 183 21252.40 296.48 42970.52 47941.18 2018-07-02 07:23:26.000 183 21252.41 296.49 42970.53 47941.21 2018-07-02 07:23:27.000 183 21252.35 296.38 42970.55 47941.19 2018-07-02 07:23:28.000 183 21252.41 296.36 42970.61 47941.21 2018-07-02 07:23:29.000 183 21252.39 296.32 42970.59 47941.25 2018-07-02 07:23:30.000 183 21252.29 296.35 42970.59 47941.19 2018-07-02 07:23:31.000 183 21252.29 296.39 42970.62 47941.23 2018-07-02 07:23:32.000 183 21252.28 296.32 42970.62 47941.22 2018-07-02 07:23:33.000 183 21252.21 296.23 42970.56 47941.19 2018-07-02 07:23:34.000 183 21252.19 296.21 42970.53 47941.22 2018-07-02 07:23:35.000 183 21252.15 296.25 42970.51 47941.16 2018-07-02 07:23:36.000 183 21252.14 296.18 42970.49 47941.17 2018-07-02 07:23:37.000 183 21252.11 296.23 42970.45 47941.05 2018-07-02 07:23:38.000 183 21252.04 296.24 42970.48 47941.02 2018-07-02 07:23:39.000 183 21252.04 296.30 42970.43 47941.04 2018-07-02 07:23:40.000 183 21252.03 296.33 42970.39 47940.98 2018-07-02 07:23:41.000 183 21252.01 296.33 42970.38 47940.98 2018-07-02 07:23:42.000 183 21251.97 296.35 42970.38 47940.92 2018-07-02 07:23:43.000 183 21251.99 296.31 42970.36 47940.89 2018-07-02 07:23:44.000 183 21251.89 296.42 42970.38 47940.88 2018-07-02 07:23:45.000 183 21251.87 296.55 42970.24 47940.86 2018-07-02 07:23:46.000 183 21251.83 296.68 42970.18 47940.74 2018-07-02 07:23:47.000 183 21251.80 296.73 42970.11 47940.66 2018-07-02 07:23:48.000 183 21251.80 296.77 42970.04 47940.60 2018-07-02 07:23:49.000 183 21251.73 296.84 42969.99 47940.46 2018-07-02 07:23:50.000 183 21251.64 296.94 42969.99 47940.45 2018-07-02 07:23:51.000 183 21251.56 297.03 42969.90 47940.39 2018-07-02 07:23:52.000 183 21251.57 297.08 42969.85 47940.31 2018-07-02 07:23:53.000 183 21251.56 297.13 42969.84 47940.23 2018-07-02 07:23:54.000 183 21251.52 297.15 42969.77 47940.18 2018-07-02 07:23:55.000 183 21251.44 297.21 42969.76 47940.12 2018-07-02 07:23:56.000 183 21251.49 297.19 42969.72 47940.10 2018-07-02 07:23:57.000 183 21251.41 297.17 42969.77 47940.06 2018-07-02 07:23:58.000 183 21251.38 297.19 42969.74 47940.08 2018-07-02 07:23:59.000 183 21251.39 297.15 42969.76 47940.09 2018-07-02 07:24:00.000 183 21251.41 297.06 42969.80 47940.13 2018-07-02 07:24:01.000 183 21251.38 297.00 42969.89 47940.14 2018-07-02 07:24:02.000 183 21251.40 297.08 42969.89 47940.21 2018-07-02 07:24:03.000 183 21251.41 297.10 42969.92 47940.23 2018-07-02 07:24:04.000 183 21251.44 297.16 42969.90 47940.23 2018-07-02 07:24:05.000 183 21251.42 297.15 42969.97 47940.22 2018-07-02 07:24:06.000 183 21251.42 297.12 42969.94 47940.35 2018-07-02 07:24:07.000 183 21251.40 297.10 42969.96 47940.32 2018-07-02 07:24:08.000 183 21251.39 297.18 42969.96 47940.29 2018-07-02 07:24:09.000 183 21251.36 297.22 42970.03 47940.29 2018-07-02 07:24:10.000 183 21251.36 297.26 42970.03 47940.29 2018-07-02 07:24:11.000 183 21251.28 297.32 42970.04 47940.33 2018-07-02 07:24:12.000 183 21251.26 297.32 42969.98 47940.28 2018-07-02 07:24:13.000 183 21251.29 297.38 42970.04 47940.27 2018-07-02 07:24:14.000 183 21251.27 297.37 42970.05 47940.32 2018-07-02 07:24:15.000 183 21251.26 297.39 42970.03 47940.28 2018-07-02 07:24:16.000 183 21251.28 297.46 42969.94 47940.19 2018-07-02 07:24:17.000 183 21251.32 297.52 42969.96 47940.27 2018-07-02 07:24:18.000 183 21251.29 297.57 42969.91 47940.26 2018-07-02 07:24:19.000 183 21251.26 297.60 42969.91 47940.20 2018-07-02 07:24:20.000 183 21251.34 297.65 42969.89 47940.19 2018-07-02 07:24:21.000 183 21251.35 297.65 42969.89 47940.21 2018-07-02 07:24:22.000 183 21251.35 297.61 42969.92 47940.20 2018-07-02 07:24:23.000 183 21251.32 297.55 42969.93 47940.18 2018-07-02 07:24:24.000 183 21251.28 297.64 42969.95 47940.26 2018-07-02 07:24:25.000 183 21251.30 297.69 42969.95 47940.24 2018-07-02 07:24:26.000 183 21251.31 297.62 42969.97 47940.29 2018-07-02 07:24:27.000 183 21251.40 297.66 42969.96 47940.29 2018-07-02 07:24:28.000 183 21251.43 297.64 42969.97 47940.31 2018-07-02 07:24:29.000 183 21251.47 297.61 42969.95 47940.32 2018-07-02 07:24:30.000 183 21251.47 297.67 42969.99 47940.31 2018-07-02 07:24:31.000 183 21251.43 297.65 42969.97 47940.36 2018-07-02 07:24:32.000 183 21251.48 297.69 42969.93 47940.31 2018-07-02 07:24:33.000 183 21251.42 297.78 42969.96 47940.34 2018-07-02 07:24:34.000 183 21251.41 297.79 42969.96 47940.31 2018-07-02 07:24:35.000 183 21251.41 297.88 42969.87 47940.24 2018-07-02 07:24:36.000 183 21251.44 297.89 42969.85 47940.27 2018-07-02 07:24:37.000 183 21251.49 297.91 42969.84 47940.23 2018-07-02 07:24:38.000 183 21251.47 297.90 42969.86 47940.27 2018-07-02 07:24:39.000 183 21251.47 297.83 42969.86 47940.23 2018-07-02 07:24:40.000 183 21251.53 297.73 42969.84 47940.22 2018-07-02 07:24:41.000 183 21251.50 297.83 42969.87 47940.21 2018-07-02 07:24:42.000 183 21251.41 297.79 42969.92 47940.29 2018-07-02 07:24:43.000 183 21251.46 297.84 42969.92 47940.27 2018-07-02 07:24:44.000 183 21251.47 297.81 42969.88 47940.25 2018-07-02 07:24:45.000 183 21251.54 297.78 42969.87 47940.28 2018-07-02 07:24:46.000 183 21251.49 297.70 42969.88 47940.26 2018-07-02 07:24:47.000 183 21251.50 297.70 42969.86 47940.29 2018-07-02 07:24:48.000 183 21251.62 297.65 42969.83 47940.28 2018-07-02 07:24:49.000 183 21251.62 297.49 42969.89 47940.33 2018-07-02 07:24:50.000 183 21251.60 297.42 42969.94 47940.31 2018-07-02 07:24:51.000 183 21251.69 297.38 42969.99 47940.40 2018-07-02 07:24:52.000 183 21251.62 297.27 42969.96 47940.42 2018-07-02 07:24:53.000 183 21251.60 297.25 42970.01 47940.40 2018-07-02 07:24:54.000 183 21251.64 297.18 42970.08 47940.47 2018-07-02 07:24:55.000 183 21251.65 297.08 42970.15 47940.51 2018-07-02 07:24:56.000 183 21251.68 297.07 42970.22 47940.56 2018-07-02 07:24:57.000 183 21251.69 297.03 42970.20 47940.62 2018-07-02 07:24:58.000 183 21251.69 296.99 42970.18 47940.65 2018-07-02 07:24:59.000 183 21251.62 297.08 42970.18 47940.60 2018-07-02 07:25:00.000 183 21251.66 296.99 42970.27 47940.67 2018-07-02 07:25:01.000 183 21251.68 296.94 42970.36 47940.66 2018-07-02 07:25:02.000 183 21251.69 296.98 42970.30 47940.70 2018-07-02 07:25:03.000 183 21251.67 296.97 42970.30 47940.72 2018-07-02 07:25:04.000 183 21251.72 296.91 42970.28 47940.72 2018-07-02 07:25:05.000 183 21251.66 296.91 42970.28 47940.69 2018-07-02 07:25:06.000 183 21251.62 296.92 42970.30 47940.74 2018-07-02 07:25:07.000 183 21251.59 296.90 42970.33 47940.70 2018-07-02 07:25:08.000 183 21251.59 296.89 42970.30 47940.68 2018-07-02 07:25:09.000 183 21251.59 296.85 42970.31 47940.74 2018-07-02 07:25:10.000 183 21251.56 296.86 42970.34 47940.70 2018-07-02 07:25:11.000 183 21251.49 296.91 42970.31 47940.67 2018-07-02 07:25:12.000 183 21251.43 296.99 42970.32 47940.72 2018-07-02 07:25:13.000 183 21251.49 297.02 42970.36 47940.68 2018-07-02 07:25:14.000 183 21251.49 297.06 42970.36 47940.70 2018-07-02 07:25:15.000 183 21251.47 296.97 42970.30 47940.71 2018-07-02 07:25:16.000 183 21251.49 296.96 42970.36 47940.71 2018-07-02 07:25:17.000 183 21251.45 297.06 42970.30 47940.67 2018-07-02 07:25:18.000 183 21251.42 297.04 42970.26 47940.64 2018-07-02 07:25:19.000 183 21251.47 297.07 42970.26 47940.67 2018-07-02 07:25:20.000 183 21251.47 297.09 42970.28 47940.59 2018-07-02 07:25:21.000 183 21251.40 297.09 42970.29 47940.59 2018-07-02 07:25:22.000 183 21251.40 297.06 42970.33 47940.64 2018-07-02 07:25:23.000 183 21251.41 297.03 42970.33 47940.64 2018-07-02 07:25:24.000 183 21251.32 297.03 42970.34 47940.67 2018-07-02 07:25:25.000 183 21251.28 296.96 42970.38 47940.68 2018-07-02 07:25:26.000 183 21251.28 296.99 42970.43 47940.69 2018-07-02 07:25:27.000 183 21251.32 296.93 42970.45 47940.73 2018-07-02 07:25:28.000 183 21251.28 296.93 42970.45 47940.75 2018-07-02 07:25:29.000 183 21251.27 297.00 42970.45 47940.68 2018-07-02 07:25:30.000 183 21251.29 297.07 42970.48 47940.75 2018-07-02 07:25:31.000 183 21251.39 297.06 42970.43 47940.75 2018-07-02 07:25:32.000 183 21251.40 297.12 42970.45 47940.78 2018-07-02 07:25:33.000 183 21251.40 297.18 42970.45 47940.71 2018-07-02 07:25:34.000 183 21251.48 297.19 42970.40 47940.74 2018-07-02 07:25:35.000 183 21251.50 297.22 42970.40 47940.75 2018-07-02 07:25:36.000 183 21251.49 297.15 42970.36 47940.79 2018-07-02 07:25:37.000 183 21251.52 297.16 42970.37 47940.70 2018-07-02 07:25:38.000 183 21251.48 297.16 42970.34 47940.72 2018-07-02 07:25:39.000 183 21251.50 297.18 42970.38 47940.78 2018-07-02 07:25:40.000 183 21251.43 297.15 42970.44 47940.74 2018-07-02 07:25:41.000 183 21251.52 297.13 42970.45 47940.80 2018-07-02 07:25:42.000 183 21251.57 297.16 42970.38 47940.80 2018-07-02 07:25:43.000 183 21251.58 297.11 42970.42 47940.79 2018-07-02 07:25:44.000 183 21251.62 297.03 42970.45 47940.81 2018-07-02 07:25:45.000 183 21251.61 297.03 42970.49 47940.82 2018-07-02 07:25:46.000 183 21251.59 296.96 42970.57 47940.86 2018-07-02 07:25:47.000 183 21251.60 297.04 42970.57 47940.89 2018-07-02 07:25:48.000 183 21251.61 297.05 42970.59 47940.89 2018-07-02 07:25:49.000 183 21251.63 297.01 42970.60 47940.92 2018-07-02 07:25:50.000 183 21251.62 297.04 42970.57 47940.91 2018-07-02 07:25:51.000 183 21251.60 297.03 42970.54 47940.93 2018-07-02 07:25:52.000 183 21251.63 297.06 42970.55 47940.94 2018-07-02 07:25:53.000 183 21251.55 297.08 42970.54 47940.92 2018-07-02 07:25:54.000 183 21251.51 297.11 42970.52 47940.92 2018-07-02 07:25:55.000 183 21251.52 297.17 42970.50 47940.92 2018-07-02 07:25:56.000 183 21251.54 297.20 42970.57 47940.83 2018-07-02 07:25:57.000 183 21251.47 297.21 42970.51 47940.87 2018-07-02 07:25:58.000 183 21251.43 297.25 42970.44 47940.79 2018-07-02 07:25:59.000 183 21251.37 297.29 42970.47 47940.82 2018-07-02 07:26:00.000 183 21251.36 297.21 42970.42 47940.76 2018-07-02 07:26:01.000 183 21251.34 297.24 42970.44 47940.75 2018-07-02 07:26:02.000 183 21251.40 297.24 42970.49 47940.72 2018-07-02 07:26:03.000 183 21251.43 297.29 42970.49 47940.74 2018-07-02 07:26:04.000 183 21251.41 297.29 42970.50 47940.71 2018-07-02 07:26:05.000 183 21251.34 297.31 42970.49 47940.74 2018-07-02 07:26:06.000 183 21251.30 297.32 42970.40 47940.66 2018-07-02 07:26:07.000 183 21251.27 297.35 42970.40 47940.72 2018-07-02 07:26:08.000 183 21251.30 297.37 42970.47 47940.64 2018-07-02 07:26:09.000 183 21251.25 297.36 42970.46 47940.66 2018-07-02 07:26:10.000 183 21251.25 297.41 42970.34 47940.65 2018-07-02 07:26:11.000 183 21251.22 297.52 42970.31 47940.63 2018-07-02 07:26:12.000 183 21251.13 297.65 42970.33 47940.54 2018-07-02 07:26:13.000 183 21251.10 297.71 42970.30 47940.52 2018-07-02 07:26:14.000 183 21251.14 297.72 42970.22 47940.41 2018-07-02 07:26:15.000 183 21251.16 297.74 42970.18 47940.43 2018-07-02 07:26:16.000 183 21251.15 297.81 42970.16 47940.40 2018-07-02 07:26:17.000 183 21251.07 297.89 42970.10 47940.35 2018-07-02 07:26:18.000 183 21251.09 297.94 42970.01 47940.31 2018-07-02 07:26:19.000 183 21251.09 298.00 42969.93 47940.20 2018-07-02 07:26:20.000 183 21251.10 297.97 42969.93 47940.18 2018-07-02 07:26:21.000 183 21251.15 297.83 42969.93 47940.16 2018-07-02 07:26:22.000 183 21251.16 297.83 42969.95 47940.21 2018-07-02 07:26:23.000 183 21251.16 297.83 42969.95 47940.22 2018-07-02 07:26:24.000 183 21251.14 297.80 42969.92 47940.21 2018-07-02 07:26:25.000 183 21251.13 297.80 42969.95 47940.18 2018-07-02 07:26:26.000 183 21251.15 297.84 42969.96 47940.18 2018-07-02 07:26:27.000 183 21251.17 297.89 42969.87 47940.15 2018-07-02 07:26:28.000 183 21251.17 297.88 42969.87 47940.12 2018-07-02 07:26:29.000 183 21251.11 297.89 42969.90 47940.09 2018-07-02 07:26:30.000 183 21251.07 297.78 42969.81 47940.10 2018-07-02 07:26:31.000 183 21251.08 297.80 42969.84 47940.00 2018-07-02 07:26:32.000 183 21251.10 297.69 42969.91 47940.08 2018-07-02 07:26:33.000 183 21251.11 297.59 42969.92 47940.07 2018-07-02 07:26:34.000 183 21251.11 297.48 42969.96 47940.12 2018-07-02 07:26:35.000 183 21251.03 297.41 42970.07 47940.20 2018-07-02 07:26:36.000 183 21251.05 297.38 42970.12 47940.25 2018-07-02 07:26:37.000 183 21251.05 297.49 42970.07 47940.31 2018-07-02 07:26:38.000 183 21250.98 297.63 42970.01 47940.25 2018-07-02 07:26:39.000 183 21250.99 297.64 42969.99 47940.12 2018-07-02 07:26:40.000 183 21250.93 297.75 42970.00 47940.15 2018-07-02 07:26:41.000 183 21250.95 297.76 42969.88 47940.10 2018-07-02 07:26:42.000 183 21250.92 297.75 42969.82 47940.08 2018-07-02 07:26:43.000 183 21251.01 297.67 42969.88 47940.05 2018-07-02 07:26:44.000 183 21251.10 297.65 42969.87 47939.99 2018-07-02 07:26:45.000 183 21251.14 297.61 42969.93 47940.08 2018-07-02 07:26:46.000 183 21251.17 297.62 42969.93 47940.12 2018-07-02 07:26:47.000 183 21251.15 297.51 42969.93 47940.16 2018-07-02 07:26:48.000 183 21251.22 297.47 42969.99 47940.22 2018-07-02 07:26:49.000 183 21251.30 297.32 42970.10 47940.32 2018-07-02 07:26:50.000 183 21251.34 297.23 42970.20 47940.41 2018-07-02 07:26:51.000 183 21251.31 297.26 42970.32 47940.51 2018-07-02 07:26:52.000 183 21251.31 297.28 42970.36 47940.56 2018-07-02 07:26:53.000 183 21251.36 297.27 42970.39 47940.59 2018-07-02 07:26:54.000 183 21251.36 297.25 42970.42 47940.63 2018-07-02 07:26:55.000 183 21251.41 297.30 42970.42 47940.58 2018-07-02 07:26:56.000 183 21251.36 297.29 42970.38 47940.62 2018-07-02 07:26:57.000 183 21251.34 297.31 42970.42 47940.70 2018-07-02 07:26:58.000 183 21251.40 297.32 42970.37 47940.66 2018-07-02 07:26:59.000 183 21251.40 297.39 42970.32 47940.63 2018-07-02 07:27:00.000 183 21251.40 297.39 42970.38 47940.67 2018-07-02 07:27:01.000 183 21251.41 297.41 42970.37 47940.67 2018-07-02 07:27:02.000 183 21251.44 297.39 42970.34 47940.68 2018-07-02 07:27:03.000 183 21251.40 297.38 42970.33 47940.68 2018-07-02 07:27:04.000 183 21251.42 297.45 42970.36 47940.61 2018-07-02 07:27:05.000 183 21251.38 297.60 42970.37 47940.63 2018-07-02 07:27:06.000 183 21251.46 297.65 42970.31 47940.62 2018-07-02 07:27:07.000 183 21251.45 297.67 42970.31 47940.55 2018-07-02 07:27:08.000 183 21251.41 297.78 42970.27 47940.55 2018-07-02 07:27:09.000 183 21251.36 297.78 42970.24 47940.51 2018-07-02 07:27:10.000 183 21251.37 297.77 42970.24 47940.50 2018-07-02 07:27:11.000 183 21251.36 297.79 42970.24 47940.42 2018-07-02 07:27:12.000 183 21251.43 297.81 42970.22 47940.48 2018-07-02 07:27:13.000 183 21251.41 297.82 42970.17 47940.49 2018-07-02 07:27:14.000 183 21251.40 297.87 42970.14 47940.48 2018-07-02 07:27:15.000 183 21251.39 297.88 42970.10 47940.43 2018-07-02 07:27:16.000 183 21251.34 297.91 42970.08 47940.42 2018-07-02 07:27:17.000 183 21251.37 297.89 42970.06 47940.40 2018-07-02 07:27:18.000 183 21251.35 297.90 42970.13 47940.38 2018-07-02 07:27:19.000 183 21251.39 297.93 42970.11 47940.42 2018-07-02 07:27:20.000 183 21251.47 297.93 42970.14 47940.34 2018-07-02 07:27:21.000 183 21251.40 297.89 42970.13 47940.39 2018-07-02 07:27:22.000 183 21251.34 297.95 42970.15 47940.42 2018-07-02 07:27:23.000 183 21251.33 298.03 42970.14 47940.31 2018-07-02 07:27:24.000 183 21251.37 298.04 42970.08 47940.36 2018-07-02 07:27:25.000 183 21251.31 298.07 42970.07 47940.38 2018-07-02 07:27:26.000 183 21251.32 298.10 42970.01 47940.35 2018-07-02 07:27:27.000 183 21251.28 298.19 42970.01 47940.30 2018-07-02 07:27:28.000 183 21251.28 298.13 42969.98 47940.32 2018-07-02 07:27:29.000 183 21251.21 298.08 42969.98 47940.24 2018-07-02 07:27:30.000 183 21251.26 298.05 42970.05 47940.24 2018-07-02 07:27:31.000 183 21251.23 298.04 42970.15 47940.29 2018-07-02 07:27:32.000 183 21251.21 298.04 42970.10 47940.32 2018-07-02 07:27:33.000 183 21251.20 297.96 42970.08 47940.33 2018-07-02 07:27:34.000 183 21251.18 297.90 42970.13 47940.34 2018-07-02 07:27:35.000 183 21251.22 297.95 42970.15 47940.39 2018-07-02 07:27:36.000 183 21251.30 297.96 42970.22 47940.35 2018-07-02 07:27:37.000 183 21251.29 297.99 42970.20 47940.41 2018-07-02 07:27:38.000 183 21251.31 297.99 42970.21 47940.42 2018-07-02 07:27:39.000 183 21251.30 297.97 42970.24 47940.47 2018-07-02 07:27:40.000 183 21251.30 297.98 42970.33 47940.47 2018-07-02 07:27:41.000 183 21251.27 298.03 42970.27 47940.44 2018-07-02 07:27:42.000 183 21251.30 298.04 42970.26 47940.43 2018-07-02 07:27:43.000 183 21251.32 298.00 42970.21 47940.45 2018-07-02 07:27:44.000 183 21251.29 298.02 42970.26 47940.39 2018-07-02 07:27:45.000 183 21251.34 298.00 42970.25 47940.43 2018-07-02 07:27:46.000 183 21251.34 298.05 42970.26 47940.49 2018-07-02 07:27:47.000 183 21251.37 298.12 42970.26 47940.41 2018-07-02 07:27:48.000 183 21251.43 298.03 42970.20 47940.45 2018-07-02 07:27:49.000 183 21251.48 298.06 42970.18 47940.48 2018-07-02 07:27:50.000 183 21251.44 298.04 42970.22 47940.49 2018-07-02 07:27:51.000 183 21251.45 298.02 42970.18 47940.47 2018-07-02 07:27:52.000 183 21251.45 298.02 42970.18 47940.46 2018-07-02 07:27:53.000 183 21251.42 297.98 42970.22 47940.47 2018-07-02 07:27:54.000 183 21251.41 297.93 42970.24 47940.43 2018-07-02 07:27:55.000 183 21251.46 297.97 42970.20 47940.47 2018-07-02 07:27:56.000 183 21251.50 297.92 42970.19 47940.48 2018-07-02 07:27:57.000 183 21251.45 297.86 42970.15 47940.50 2018-07-02 07:27:58.000 183 21251.55 297.85 42970.15 47940.50 2018-07-02 07:27:59.000 183 21251.55 297.87 42970.11 47940.43 2018-07-02 07:28:00.000 183 21251.55 297.91 42970.14 47940.48 2018-07-02 07:28:01.000 183 21251.58 297.92 42970.13 47940.45 2018-07-02 07:28:02.000 183 21251.60 297.94 42970.08 47940.49 2018-07-02 07:28:03.000 183 21251.68 297.87 42970.10 47940.49 2018-07-02 07:28:04.000 183 21251.68 297.79 42970.09 47940.48 2018-07-02 07:28:05.000 183 21251.64 297.75 42970.05 47940.47 2018-07-02 07:28:06.000 183 21251.65 297.71 42970.14 47940.45 2018-07-02 07:28:07.000 183 21251.65 297.72 42970.10 47940.50 2018-07-02 07:28:08.000 183 21251.63 297.62 42970.16 47940.48 2018-07-02 07:28:09.000 183 21251.60 297.59 42970.16 47940.51 2018-07-02 07:28:10.000 183 21251.61 297.58 42970.15 47940.51 2018-07-02 07:28:11.000 183 21251.56 297.53 42970.18 47940.47 2018-07-02 07:28:12.000 183 21251.60 297.49 42970.25 47940.53 2018-07-02 07:28:13.000 183 21251.60 297.43 42970.20 47940.57 2018-07-02 07:28:14.000 183 21251.54 297.41 42970.22 47940.54 2018-07-02 07:28:15.000 183 21251.55 297.41 42970.25 47940.56 2018-07-02 07:28:16.000 183 21251.55 297.36 42970.25 47940.56 2018-07-02 07:28:17.000 183 21251.53 297.40 42970.27 47940.56 2018-07-02 07:28:18.000 183 21251.54 297.36 42970.31 47940.62 2018-07-02 07:28:19.000 183 21251.46 297.33 42970.36 47940.57 2018-07-02 07:28:20.000 183 21251.48 297.31 42970.39 47940.63 2018-07-02 07:28:21.000 183 21251.40 297.32 42970.36 47940.61 2018-07-02 07:28:22.000 183 21251.36 297.30 42970.32 47940.63 2018-07-02 07:28:23.000 183 21251.36 297.30 42970.34 47940.58 2018-07-02 07:28:24.000 183 21251.37 297.25 42970.40 47940.56 2018-07-02 07:28:25.000 183 21251.39 297.30 42970.40 47940.58 2018-07-02 07:28:26.000 183 21251.40 297.33 42970.39 47940.68 2018-07-02 07:28:27.000 183 21251.36 297.34 42970.39 47940.59 2018-07-02 07:28:28.000 183 21251.37 297.36 42970.36 47940.60 2018-07-02 07:28:29.000 183 21251.37 297.35 42970.39 47940.59 2018-07-02 07:28:30.000 183 21251.34 297.38 42970.35 47940.52 2018-07-02 07:28:31.000 183 21251.24 297.41 42970.36 47940.54 2018-07-02 07:28:32.000 183 21251.19 297.45 42970.30 47940.58 2018-07-02 07:28:33.000 183 21251.21 297.57 42970.31 47940.49 2018-07-02 07:28:34.000 183 21251.25 297.59 42970.28 47940.49 2018-07-02 07:28:35.000 183 21251.23 297.64 42970.23 47940.46 2018-07-02 07:28:36.000 183 21251.20 297.70 42970.20 47940.42 2018-07-02 07:28:37.000 183 21251.20 297.67 42970.17 47940.47 2018-07-02 07:28:38.000 183 21251.22 297.64 42970.18 47940.44 2018-07-02 07:28:39.000 183 21251.20 297.58 42970.25 47940.42 2018-07-02 07:28:40.000 183 21251.17 297.68 42970.25 47940.43 2018-07-02 07:28:41.000 183 21251.18 297.77 42970.25 47940.36 2018-07-02 07:28:42.000 183 21251.20 297.72 42970.21 47940.44 2018-07-02 07:28:43.000 183 21251.15 297.72 42970.23 47940.41 2018-07-02 07:28:44.000 183 21251.11 297.80 42970.20 47940.41 2018-07-02 07:28:45.000 183 21251.09 297.79 42970.28 47940.40 2018-07-02 07:28:46.000 183 21251.14 297.81 42970.28 47940.43 2018-07-02 07:28:47.000 183 21251.13 297.87 42970.26 47940.45 2018-07-02 07:28:48.000 183 21251.13 297.80 42970.29 47940.36 2018-07-02 07:28:49.000 183 21251.08 297.79 42970.25 47940.41 2018-07-02 07:28:50.000 183 21251.08 297.88 42970.26 47940.37 2018-07-02 07:28:51.000 183 21251.11 297.91 42970.26 47940.41 2018-07-02 07:28:52.000 183 21251.12 297.73 42970.26 47940.37 2018-07-02 07:28:53.000 183 21251.14 297.79 42970.25 47940.40 2018-07-02 07:28:54.000 183 21251.07 297.81 42970.22 47940.39 2018-07-02 07:28:55.000 183 21251.08 297.85 42970.25 47940.37 2018-07-02 07:28:56.000 183 21251.07 297.86 42970.28 47940.46 2018-07-02 07:28:57.000 183 21251.10 297.86 42970.25 47940.39 2018-07-02 07:28:58.000 183 21251.09 297.84 42970.28 47940.43 2018-07-02 07:28:59.000 183 21251.12 297.80 42970.28 47940.40 2018-07-02 07:29:00.000 183 21251.15 297.79 42970.28 47940.47 2018-07-02 07:29:01.000 183 21251.17 297.82 42970.34 47940.48 2018-07-02 07:29:02.000 183 21251.21 297.77 42970.33 47940.52 2018-07-02 07:29:03.000 183 21251.28 297.63 42970.35 47940.52 2018-07-02 07:29:04.000 183 21251.36 297.66 42970.45 47940.65 2018-07-02 07:29:05.000 183 21251.42 297.65 42970.45 47940.61 2018-07-02 07:29:06.000 183 21251.45 297.65 42970.48 47940.72 2018-07-02 07:29:07.000 183 21251.42 297.60 42970.42 47940.77 2018-07-02 07:29:08.000 183 21251.53 297.57 42970.45 47940.82 2018-07-02 07:29:09.000 183 21251.52 297.49 42970.57 47940.80 2018-07-02 07:29:10.000 183 21251.52 297.43 42970.65 47940.83 2018-07-02 07:29:11.000 183 21251.58 297.49 42970.62 47940.87 2018-07-02 07:29:12.000 183 21251.60 297.41 42970.59 47940.89 2018-07-02 07:29:13.000 183 21251.56 297.41 42970.61 47940.91 2018-07-02 07:29:14.000 183 21251.56 297.40 42970.64 47940.93 2018-07-02 07:29:15.000 183 21251.55 297.37 42970.69 47940.96 2018-07-02 07:29:16.000 183 21251.54 297.38 42970.69 47940.98 2018-07-02 07:29:17.000 183 21251.52 297.31 42970.72 47940.98 2018-07-02 07:29:18.000 183 21251.58 297.27 42970.80 47941.01 2018-07-02 07:29:19.000 183 21251.56 297.26 42970.77 47941.04 2018-07-02 07:29:20.000 183 21251.54 297.25 42970.73 47941.04 2018-07-02 07:29:21.000 183 21251.53 297.25 42970.76 47941.13 2018-07-02 07:29:22.000 183 21251.56 297.25 42970.72 47941.04 2018-07-02 07:29:23.000 183 21251.61 297.27 42970.69 47941.07 2018-07-02 07:29:24.000 183 21251.62 297.23 42970.66 47941.04 2018-07-02 07:29:25.000 183 21251.56 297.32 42970.72 47941.06 2018-07-02 07:29:26.000 183 21251.54 297.39 42970.71 47941.01 2018-07-02 07:29:27.000 183 21251.48 297.34 42970.68 47940.98 2018-07-02 07:29:28.000 183 21251.40 297.31 42970.60 47940.92 2018-07-02 07:29:29.000 183 21251.43 297.32 42970.60 47940.92 2018-07-02 07:29:30.000 183 21251.40 297.30 42970.60 47940.90 2018-07-02 07:29:31.000 183 21251.34 297.32 42970.58 47940.87 2018-07-02 07:29:32.000 183 21251.38 297.34 42970.57 47940.87 2018-07-02 07:29:33.000 183 21251.31 297.32 42970.53 47940.86 2018-07-02 07:29:34.000 183 21251.28 297.37 42970.52 47940.82 2018-07-02 07:29:35.000 183 21251.25 297.38 42970.57 47940.74 2018-07-02 07:29:36.000 183 21251.20 297.32 42970.58 47940.78 2018-07-02 07:29:37.000 183 21251.15 297.27 42970.57 47940.79 2018-07-02 07:29:38.000 183 21251.18 297.25 42970.60 47940.76 2018-07-02 07:29:39.000 183 21251.21 297.25 42970.64 47940.80 2018-07-02 07:29:40.000 183 21251.19 297.23 42970.66 47940.83 2018-07-02 07:29:41.000 183 21251.28 297.20 42970.68 47940.80 2018-07-02 07:29:42.000 183 21251.28 297.18 42970.66 47940.85 2018-07-02 07:29:43.000 183 21251.17 297.13 42970.66 47940.88 2018-07-02 07:29:44.000 183 21251.13 297.17 42970.59 47940.82 2018-07-02 07:29:45.000 183 21251.16 297.17 42970.67 47940.83 2018-07-02 07:29:46.000 183 21251.16 297.19 42970.76 47940.89 2018-07-02 07:29:47.000 183 21251.12 297.18 42970.79 47940.85 2018-07-02 07:29:48.000 183 21251.13 297.10 42970.81 47940.86 2018-07-02 07:29:49.000 183 21251.09 297.17 42970.85 47940.87 2018-07-02 07:29:50.000 183 21251.07 297.14 42970.81 47940.84 2018-07-02 07:29:51.000 183 21250.97 297.13 42970.81 47940.84 2018-07-02 07:29:52.000 183 21250.91 297.13 42970.76 47940.78 2018-07-02 07:29:53.000 183 21250.91 297.13 42970.79 47940.80 2018-07-02 07:29:54.000 183 21250.93 297.04 42970.71 47940.75 2018-07-02 07:29:55.000 183 21250.92 297.04 42970.71 47940.82 2018-07-02 07:29:56.000 183 21250.97 297.01 42970.80 47940.74 2018-07-02 07:29:57.000 183 21250.97 297.09 42970.76 47940.84 2018-07-02 07:29:58.000 183 21250.98 297.12 42970.66 47940.77 2018-07-02 07:29:59.000 183 21250.99 297.09 42970.68 47940.77 2018-07-02 07:30:00.000 183 21250.99 297.10 42970.69 47940.79 2018-07-02 07:30:01.000 183 21250.98 297.01 42970.74 47940.76 2018-07-02 07:30:02.000 183 21250.96 296.96 42970.79 47940.75 2018-07-02 07:30:03.000 183 21250.91 296.99 42970.78 47940.80 2018-07-02 07:30:04.000 183 21250.88 297.03 42970.76 47940.76 2018-07-02 07:30:05.000 183 21250.87 297.08 42970.79 47940.79 2018-07-02 07:30:06.000 183 21250.78 297.23 42970.68 47940.73 2018-07-02 07:30:07.000 183 21250.77 297.31 42970.63 47940.64 2018-07-02 07:30:08.000 183 21250.83 297.38 42970.57 47940.62 2018-07-02 07:30:09.000 183 21250.90 297.37 42970.51 47940.56 2018-07-02 07:30:10.000 183 21251.00 297.43 42970.51 47940.56 2018-07-02 07:30:11.000 183 21251.14 297.44 42970.57 47940.57 2018-07-02 07:30:12.000 183 21251.17 297.46 42970.49 47940.61 2018-07-02 07:30:13.000 183 21251.17 297.47 42970.48 47940.63 2018-07-02 07:30:14.000 183 21251.16 297.52 42970.51 47940.66 2018-07-02 07:30:15.000 183 21251.11 297.57 42970.49 47940.70 2018-07-02 07:30:16.000 183 21251.11 297.58 42970.53 47940.63 2018-07-02 07:30:17.000 183 21251.14 297.60 42970.53 47940.66 2018-07-02 07:30:18.000 183 21251.10 297.65 42970.48 47940.64 2018-07-02 07:30:19.000 183 21251.10 297.64 42970.48 47940.63 2018-07-02 07:30:20.000 183 21251.09 297.62 42970.48 47940.63 2018-07-02 07:30:21.000 183 21251.04 297.57 42970.44 47940.62 2018-07-02 07:30:22.000 183 21251.03 297.63 42970.43 47940.63 2018-07-02 07:30:23.000 183 21251.04 297.72 42970.39 47940.59 2018-07-02 07:30:24.000 183 21251.03 297.73 42970.43 47940.54 2018-07-02 07:30:25.000 183 21250.99 297.73 42970.43 47940.52 2018-07-02 07:30:26.000 183 21250.95 297.76 42970.42 47940.49 2018-07-02 07:30:27.000 183 21250.87 297.73 42970.43 47940.45 2018-07-02 07:30:28.000 183 21250.79 297.73 42970.45 47940.48 2018-07-02 07:30:29.000 183 21250.82 297.71 42970.46 47940.47 2018-07-02 07:30:30.000 183 21250.90 297.73 42970.41 47940.46 2018-07-02 07:30:31.000 183 21250.85 297.66 42970.46 47940.51 2018-07-02 07:30:32.000 183 21250.88 297.69 42970.49 47940.45 2018-07-02 07:30:33.000 183 21250.84 297.67 42970.49 47940.51 2018-07-02 07:30:34.000 183 21250.86 297.64 42970.50 47940.51 2018-07-02 07:30:35.000 183 21250.89 297.69 42970.53 47940.51 2018-07-02 07:30:36.000 183 21250.98 297.77 42970.45 47940.57 2018-07-02 07:30:37.000 183 21251.00 297.86 42970.40 47940.52 2018-07-02 07:30:38.000 183 21251.00 297.92 42970.41 47940.55 2018-07-02 07:30:39.000 183 21251.05 297.87 42970.42 47940.56 2018-07-02 07:30:40.000 183 21251.07 297.94 42970.39 47940.55 2018-07-02 07:30:41.000 183 21251.06 298.02 42970.45 47940.51 2018-07-02 07:30:42.000 183 21251.03 298.02 42970.41 47940.49 2018-07-02 07:30:43.000 183 21251.02 298.05 42970.40 47940.50 2018-07-02 07:30:44.000 183 21250.96 298.08 42970.36 47940.44 2018-07-02 07:30:45.000 183 21250.98 298.04 42970.30 47940.45 2018-07-02 07:30:46.000 183 21251.04 298.07 42970.24 47940.40 2018-07-02 07:30:47.000 183 21251.00 298.07 42970.30 47940.45 2018-07-02 07:30:48.000 183 21251.04 298.16 42970.28 47940.41 2018-07-02 07:30:49.000 183 21251.07 298.18 42970.28 47940.38 2018-07-02 07:30:50.000 183 21251.08 298.23 42970.28 47940.41 2018-07-02 07:30:51.000 183 21251.08 298.23 42970.24 47940.42 2018-07-02 07:30:52.000 183 21251.06 298.28 42970.22 47940.38 2018-07-02 07:30:53.000 183 21251.02 298.28 42970.21 47940.30 2018-07-02 07:30:54.000 183 21251.00 298.17 42970.28 47940.35 2018-07-02 07:30:55.000 183 21251.05 298.03 42970.30 47940.37 2018-07-02 07:30:56.000 183 21251.03 297.99 42970.38 47940.37 2018-07-02 07:30:57.000 183 21250.98 297.95 42970.43 47940.43 2018-07-02 07:30:58.000 183 21250.94 297.95 42970.46 47940.44 2018-07-02 07:30:59.000 183 21250.94 297.98 42970.42 47940.43 2018-07-02 07:31:00.000 183 21250.91 298.01 42970.38 47940.43 2018-07-02 07:31:01.000 183 21250.89 297.98 42970.47 47940.41 2018-07-02 07:31:02.000 183 21250.79 297.92 42970.42 47940.43 2018-07-02 07:31:03.000 183 21250.76 297.86 42970.46 47940.46 2018-07-02 07:31:04.000 183 21250.84 297.84 42970.45 47940.48 2018-07-02 07:31:05.000 183 21250.83 297.78 42970.51 47940.38 2018-07-02 07:31:06.000 183 21250.78 297.79 42970.53 47940.50 2018-07-02 07:31:07.000 183 21250.81 297.78 42970.53 47940.44 2018-07-02 07:31:08.000 183 21250.77 297.82 42970.48 47940.45 2018-07-02 07:31:09.000 183 21250.76 297.87 42970.50 47940.49 2018-07-02 07:31:10.000 183 21250.78 297.76 42970.49 47940.39 2018-07-02 07:31:11.000 183 21250.77 297.73 42970.47 47940.47 2018-07-02 07:31:12.000 183 21250.78 297.70 42970.56 47940.45 2018-07-02 07:31:13.000 183 21250.69 297.64 42970.59 47940.51 2018-07-02 07:31:14.000 183 21250.74 297.66 42970.55 47940.53 2018-07-02 07:31:15.000 183 21250.73 297.62 42970.59 47940.49 2018-07-02 07:31:16.000 183 21250.69 297.60 42970.59 47940.51 2018-07-02 07:31:17.000 183 21250.66 297.66 42970.61 47940.51 2018-07-02 07:31:18.000 183 21250.74 297.70 42970.57 47940.50 2018-07-02 07:31:19.000 183 21250.76 297.72 42970.59 47940.51 2018-07-02 07:31:20.000 183 21250.72 297.83 42970.57 47940.49 2018-07-02 07:31:21.000 183 21250.71 297.92 42970.55 47940.49 2018-07-02 07:31:22.000 183 21250.67 298.11 42970.43 47940.45 2018-07-02 07:31:23.000 183 21250.66 298.23 42970.36 47940.40 2018-07-02 07:31:24.000 183 21250.67 298.39 42970.22 47940.30 2018-07-02 07:31:25.000 183 21250.68 298.53 42970.13 47940.18 2018-07-02 07:31:26.000 183 21250.64 298.55 42970.08 47940.14 2018-07-02 07:31:27.000 183 21250.63 298.57 42970.01 47940.03 2018-07-02 07:31:28.000 183 21250.63 298.58 42969.92 47940.03 2018-07-02 07:31:29.000 183 21250.63 298.54 42969.89 47939.94 2018-07-02 07:31:30.000 183 21250.71 298.38 42969.97 47939.96 2018-07-02 07:31:31.000 183 21250.76 298.25 42970.08 47939.99 2018-07-02 07:31:32.000 183 21250.74 298.23 42970.14 47940.04 2018-07-02 07:31:33.000 183 21250.77 298.30 42970.22 47940.13 2018-07-02 07:31:34.000 183 21250.70 298.30 42970.18 47940.13 2018-07-02 07:31:35.000 183 21250.70 298.31 42970.15 47940.11 2018-07-02 07:31:36.000 183 21250.74 298.34 42970.15 47940.11 2018-07-02 07:31:37.000 183 21250.78 298.29 42970.08 47940.11 2018-07-02 07:31:38.000 183 21250.73 298.23 42970.13 47940.11 2018-07-02 07:31:39.000 183 21250.70 298.25 42970.10 47940.09 2018-07-02 07:31:40.000 183 21250.73 298.27 42970.14 47940.09 2018-07-02 07:31:41.000 183 21250.70 298.25 42970.14 47940.11 2018-07-02 07:31:42.000 183 21250.72 298.25 42970.09 47940.14 2018-07-02 07:31:43.000 183 21250.75 298.32 42970.11 47940.03 2018-07-02 07:31:44.000 183 21250.74 298.39 42970.02 47940.10 2018-07-02 07:31:45.000 183 21250.70 298.45 42969.93 47940.05 2018-07-02 07:31:46.000 183 21250.78 298.34 42969.99 47940.06 2018-07-02 07:31:47.000 183 21250.85 298.27 42970.08 47940.03 2018-07-02 07:31:48.000 183 21250.86 298.17 42970.17 47940.09 2018-07-02 07:31:49.000 183 21250.85 298.04 42970.30 47940.22 2018-07-02 07:31:50.000 183 21250.88 297.93 42970.37 47940.30 2018-07-02 07:31:51.000 183 21250.90 297.96 42970.37 47940.36 2018-07-02 07:31:52.000 183 21250.89 297.93 42970.33 47940.35 2018-07-02 07:31:53.000 183 21250.92 297.88 42970.44 47940.46 2018-07-02 07:31:54.000 183 21250.95 297.94 42970.46 47940.51 2018-07-02 07:31:55.000 183 21250.91 298.06 42970.43 47940.49 2018-07-02 07:31:56.000 183 21250.88 298.17 42970.45 47940.53 2018-07-02 07:31:57.000 183 21250.94 298.16 42970.48 47940.53 2018-07-02 07:31:58.000 183 21250.94 298.20 42970.45 47940.53 2018-07-02 07:31:59.000 183 21250.91 298.21 42970.39 47940.54 2018-07-02 07:32:00.000 183 21250.92 298.28 42970.33 47940.45 2018-07-02 07:32:01.000 183 21250.90 298.32 42970.30 47940.45 2018-07-02 07:32:02.000 183 21250.91 298.35 42970.30 47940.39 2018-07-02 07:32:03.000 183 21250.97 298.34 42970.30 47940.36 2018-07-02 07:32:04.000 183 21250.98 298.29 42970.29 47940.43 2018-07-02 07:32:05.000 183 21250.98 298.27 42970.29 47940.36 2018-07-02 07:32:06.000 183 21251.03 298.25 42970.33 47940.44 2018-07-02 07:32:07.000 183 21251.05 298.27 42970.39 47940.40 2018-07-02 07:32:08.000 183 21251.11 298.21 42970.34 47940.47 2018-07-02 07:32:09.000 183 21251.11 298.19 42970.38 47940.48 2018-07-02 07:32:10.000 183 21251.12 298.17 42970.32 47940.47 2018-07-02 07:32:11.000 183 21251.12 298.06 42970.32 47940.52 2018-07-02 07:32:12.000 183 21251.12 298.08 42970.30 47940.49 2018-07-02 07:32:13.000 183 21251.08 298.06 42970.31 47940.47 2018-07-02 07:32:14.000 183 21251.06 298.13 42970.26 47940.42 2018-07-02 07:32:15.000 183 21251.03 298.25 42970.18 47940.39 2018-07-02 07:32:16.000 183 21251.00 298.23 42970.16 47940.35 2018-07-02 07:32:17.000 183 21251.02 298.22 42970.13 47940.30 2018-07-02 07:32:18.000 183 21250.99 298.32 42970.11 47940.24 2018-07-02 07:32:19.000 183 21250.87 298.35 42970.04 47940.24 2018-07-02 07:32:20.000 183 21250.87 298.35 42969.88 47940.11 2018-07-02 07:32:21.000 183 21250.84 298.34 42969.87 47940.02 2018-07-02 07:32:22.000 183 21250.79 298.28 42969.78 47939.95 2018-07-02 07:32:23.000 183 21250.75 298.27 42969.70 47939.89 2018-07-02 07:32:24.000 183 21250.66 298.26 42969.79 47939.86 2018-07-02 07:32:25.000 183 21250.67 298.23 42969.80 47939.82 2018-07-02 07:32:26.000 183 21250.71 298.06 42969.82 47939.82 2018-07-02 07:32:27.000 183 21250.66 297.89 42969.86 47939.82 2018-07-02 07:32:28.000 183 21250.73 297.79 42969.87 47939.95 2018-07-02 07:32:29.000 183 21250.78 297.78 42969.99 47939.97 2018-07-02 07:32:30.000 183 21250.76 297.70 42970.05 47940.00 2018-07-02 07:32:31.000 183 21250.73 297.54 42970.13 47940.08 2018-07-02 07:32:32.000 183 21250.82 297.44 42970.15 47940.06 2018-07-02 07:32:33.000 183 21250.80 297.26 42970.20 47940.27 2018-07-02 07:32:34.000 183 21250.84 297.18 42970.36 47940.29 2018-07-02 07:32:35.000 183 21250.84 297.14 42970.38 47940.33 2018-07-02 07:32:36.000 183 21250.85 297.14 42970.47 47940.41 2018-07-02 07:32:37.000 183 21250.92 297.13 42970.51 47940.52 2018-07-02 07:32:38.000 183 21250.97 297.14 42970.56 47940.54 2018-07-02 07:32:39.000 183 21250.88 297.12 42970.62 47940.65 2018-07-02 07:32:40.000 183 21250.88 297.10 42970.59 47940.63 2018-07-02 07:32:41.000 183 21250.87 297.07 42970.62 47940.67 2018-07-02 07:32:42.000 183 21250.90 297.11 42970.68 47940.71 2018-07-02 07:32:43.000 183 21250.86 297.10 42970.75 47940.74 2018-07-02 07:32:44.000 183 21250.90 296.95 42970.76 47940.75 2018-07-02 07:32:45.000 183 21250.91 296.90 42970.76 47940.81 2018-07-02 07:32:46.000 183 21250.85 296.93 42970.79 47940.80 2018-07-02 07:32:47.000 183 21250.93 297.03 42970.80 47940.83 2018-07-02 07:32:48.000 183 21250.94 296.97 42970.80 47940.79 2018-07-02 07:32:49.000 183 21250.91 296.99 42970.79 47940.78 2018-07-02 07:32:50.000 183 21250.92 297.04 42970.81 47940.83 2018-07-02 07:32:51.000 183 21250.86 297.03 42970.76 47940.79 2018-07-02 07:32:52.000 183 21250.82 297.04 42970.78 47940.82 2018-07-02 07:32:53.000 183 21250.81 297.12 42970.75 47940.80 2018-07-02 07:32:54.000 183 21250.76 297.11 42970.77 47940.75 2018-07-02 07:32:55.000 183 21250.79 297.06 42970.74 47940.71 2018-07-02 07:32:56.000 183 21250.78 297.11 42970.73 47940.68 2018-07-02 07:32:57.000 183 21250.78 297.13 42970.68 47940.65 2018-07-02 07:32:58.000 183 21250.82 297.15 42970.67 47940.66 2018-07-02 07:32:59.000 183 21250.80 297.17 42970.63 47940.67 2018-07-02 07:33:00.000 183 21250.79 297.28 42970.59 47940.65 2018-07-02 07:33:01.000 183 21250.76 297.26 42970.64 47940.61 2018-07-02 07:33:02.000 183 21250.72 297.28 42970.69 47940.62 2018-07-02 07:33:03.000 183 21250.72 297.30 42970.72 47940.61 2018-07-02 07:33:04.000 183 21250.75 297.32 42970.67 47940.64 2018-07-02 07:33:05.000 183 21250.79 297.26 42970.66 47940.63 2018-07-02 07:33:06.000 183 21250.78 297.29 42970.65 47940.64 2018-07-02 07:33:07.000 183 21250.82 297.34 42970.65 47940.64 2018-07-02 07:33:08.000 183 21250.76 297.44 42970.60 47940.62 2018-07-02 07:33:09.000 183 21250.78 297.49 42970.60 47940.63 2018-07-02 07:33:10.000 183 21250.76 297.53 42970.61 47940.61 2018-07-02 07:33:11.000 183 21250.77 297.49 42970.61 47940.60 2018-07-02 07:33:12.000 183 21250.83 297.53 42970.60 47940.56 2018-07-02 07:33:13.000 183 21250.80 297.58 42970.59 47940.56 2018-07-02 07:33:14.000 183 21250.76 297.61 42970.57 47940.61 2018-07-02 07:33:15.000 183 21250.72 297.70 42970.55 47940.60 2018-07-02 07:33:16.000 183 21250.72 297.67 42970.57 47940.52 2018-07-02 07:33:17.000 183 21250.72 297.67 42970.51 47940.53 2018-07-02 07:33:18.000 183 21250.67 297.66 42970.53 47940.50 2018-07-02 07:33:19.000 183 21250.64 297.71 42970.57 47940.54 2018-07-02 07:33:20.000 183 21250.61 297.69 42970.53 47940.52 2018-07-02 07:33:21.000 183 21250.60 297.72 42970.53 47940.54 2018-07-02 07:33:22.000 183 21250.54 297.71 42970.53 47940.48 2018-07-02 07:33:23.000 183 21250.55 297.68 42970.51 47940.45 2018-07-02 07:33:24.000 183 21250.64 297.74 42970.47 47940.45 2018-07-02 07:33:25.000 183 21250.61 297.76 42970.50 47940.42 2018-07-02 07:33:26.000 183 21250.60 297.79 42970.49 47940.40 2018-07-02 07:33:27.000 183 21250.60 297.76 42970.49 47940.42 2018-07-02 07:33:28.000 183 21250.49 297.77 42970.48 47940.35 2018-07-02 07:33:29.000 183 21250.50 297.77 42970.48 47940.38 2018-07-02 07:33:30.000 183 21250.43 297.82 42970.46 47940.37 2018-07-02 07:33:31.000 183 21250.41 297.81 42970.45 47940.38 2018-07-02 07:33:32.000 183 21250.43 297.81 42970.44 47940.31 2018-07-02 07:33:33.000 183 21250.38 297.78 42970.44 47940.30 2018-07-02 07:33:34.000 183 21250.31 297.85 42970.43 47940.31 2018-07-02 07:33:35.000 183 21250.25 297.90 42970.40 47940.22 2018-07-02 07:33:36.000 183 21250.27 297.83 42970.39 47940.22 2018-07-02 07:33:37.000 183 21250.28 297.91 42970.34 47940.20 2018-07-02 07:33:38.000 183 21250.22 297.96 42970.32 47940.14 2018-07-02 07:33:39.000 183 21250.24 297.88 42970.34 47940.11 2018-07-02 07:33:40.000 183 21250.15 297.88 42970.31 47940.10 2018-07-02 07:33:41.000 183 21250.15 297.88 42970.30 47940.06 2018-07-02 07:33:42.000 183 21250.15 297.88 42970.30 47940.07 2018-07-02 07:33:43.000 183 21250.14 297.83 42970.34 47940.08 2018-07-02 07:33:44.000 183 21250.20 297.76 42970.34 47940.05 2018-07-02 07:33:45.000 183 21250.20 297.67 42970.39 47940.06 2018-07-02 07:33:46.000 183 21250.16 297.69 42970.36 47940.11 2018-07-02 07:33:47.000 183 21250.16 297.65 42970.30 47940.12 2018-07-02 07:33:48.000 183 21250.10 297.68 42970.33 47940.08 2018-07-02 07:33:49.000 183 21250.13 297.67 42970.36 47940.09 2018-07-02 07:33:50.000 183 21250.22 297.72 42970.42 47940.11 2018-07-02 07:33:51.000 183 21250.23 297.78 42970.38 47940.09 2018-07-02 07:33:52.000 183 21250.18 297.79 42970.31 47940.09 2018-07-02 07:33:53.000 183 21250.11 297.88 42970.34 47940.07 2018-07-02 07:33:54.000 183 21250.09 297.95 42970.28 47940.01 2018-07-02 07:33:55.000 183 21250.13 297.92 42970.22 47939.98 2018-07-02 07:33:56.000 183 21250.11 297.91 42970.18 47939.94 2018-07-02 07:33:57.000 183 21250.15 297.89 42970.15 47939.97 2018-07-02 07:33:58.000 183 21250.08 297.96 42970.09 47939.94 2018-07-02 07:33:59.000 183 21250.12 297.99 42970.09 47939.89 2018-07-02 07:34:00.000 183 21250.11 298.04 42970.08 47939.91 2018-07-02 07:34:01.000 183 21250.15 298.03 42970.10 47939.85 2018-07-02 07:34:02.000 183 21250.13 298.03 42970.10 47939.88 2018-07-02 07:34:03.000 183 21250.25 298.06 42970.15 47939.89 2018-07-02 07:34:04.000 183 21250.24 298.02 42970.16 47939.89 2018-07-02 07:34:05.000 183 21250.22 298.04 42970.13 47939.95 2018-07-02 07:34:06.000 183 21250.26 298.03 42970.10 47939.91 2018-07-02 07:34:07.000 183 21250.25 298.08 42970.08 47939.94 2018-07-02 07:34:08.000 183 21250.26 298.12 42970.05 47939.86 2018-07-02 07:34:09.000 183 21250.29 298.13 42970.05 47939.92 2018-07-02 07:34:10.000 183 21250.30 298.13 42970.09 47939.94 2018-07-02 07:34:11.000 183 21250.38 298.11 42970.10 47939.93 2018-07-02 07:34:12.000 183 21250.34 298.10 42970.13 47939.96 2018-07-02 07:34:13.000 183 21250.43 298.11 42970.10 47939.96 2018-07-02 07:34:14.000 183 21250.42 298.10 42970.19 47940.01 2018-07-02 07:34:15.000 183 21250.45 298.04 42970.18 47940.02 2018-07-02 07:34:16.000 183 21250.42 297.98 42970.18 47940.05 2018-07-02 07:34:17.000 183 21250.42 298.03 42970.20 47940.06 2018-07-02 07:34:18.000 183 21250.46 298.05 42970.21 47940.07 2018-07-02 07:34:19.000 183 21250.52 298.02 42970.20 47940.12 2018-07-02 07:34:20.000 183 21250.47 297.96 42970.24 47940.09 2018-07-02 07:34:21.000 183 21250.50 297.94 42970.18 47940.14 2018-07-02 07:34:22.000 183 21250.49 297.90 42970.22 47940.15 2018-07-02 07:34:23.000 183 21250.45 297.90 42970.28 47940.18 2018-07-02 07:34:24.000 183 21250.42 297.93 42970.24 47940.19 2018-07-02 07:34:25.000 183 21250.52 297.90 42970.31 47940.18 2018-07-02 07:34:26.000 183 21250.55 297.87 42970.37 47940.25 2018-07-02 07:34:27.000 183 21250.56 297.77 42970.42 47940.23 2018-07-02 07:34:28.000 183 21250.59 297.74 42970.40 47940.30 2018-07-02 07:34:29.000 183 21250.62 297.69 42970.46 47940.31 2018-07-02 07:34:30.000 183 21250.66 297.62 42970.52 47940.35 2018-07-02 07:34:31.000 183 21250.71 297.64 42970.54 47940.38 2018-07-02 07:34:32.000 183 21250.74 297.60 42970.59 47940.46 2018-07-02 07:34:33.000 183 21250.76 297.55 42970.54 47940.44 2018-07-02 07:34:34.000 183 21250.71 297.56 42970.52 47940.46 2018-07-02 07:34:35.000 183 21250.69 297.57 42970.56 47940.46 2018-07-02 07:34:36.000 183 21250.63 297.58 42970.55 47940.43 2018-07-02 07:34:37.000 183 21250.63 297.49 42970.54 47940.43 2018-07-02 07:34:38.000 183 21250.60 297.54 42970.55 47940.41 2018-07-02 07:34:39.000 183 21250.55 297.47 42970.54 47940.46 2018-07-02 07:34:40.000 183 21250.55 297.45 42970.55 47940.48 2018-07-02 07:34:41.000 183 21250.53 297.42 42970.54 47940.36 2018-07-02 07:34:42.000 183 21250.51 297.39 42970.59 47940.38 2018-07-02 07:34:43.000 183 21250.45 297.33 42970.59 47940.41 2018-07-02 07:34:44.000 183 21250.37 297.33 42970.60 47940.38 2018-07-02 07:34:45.000 183 21250.34 297.42 42970.55 47940.40 2018-07-02 07:34:46.000 183 21250.20 297.52 42970.51 47940.31 2018-07-02 07:34:47.000 183 21250.13 297.74 42970.45 47940.24 2018-07-02 07:34:48.000 183 21250.07 297.87 42970.32 47940.16 2018-07-02 07:34:49.000 183 21250.08 297.93 42970.20 47940.01 2018-07-02 07:34:50.000 183 21250.08 298.01 42970.11 47939.95 2018-07-02 07:34:51.000 183 21250.01 298.05 42970.06 47939.85 2018-07-02 07:34:52.000 183 21249.96 298.09 42970.08 47939.80 2018-07-02 07:34:53.000 183 21249.95 298.15 42970.01 47939.79 2018-07-02 07:34:54.000 183 21250.03 298.25 42969.99 47939.75 2018-07-02 07:34:55.000 183 21250.05 298.23 42970.01 47939.68 2018-07-02 07:34:56.000 183 21249.91 298.28 42969.99 47939.72 2018-07-02 07:34:57.000 183 21249.95 298.32 42970.00 47939.65 2018-07-02 07:34:58.000 183 21249.90 298.34 42969.99 47939.67 2018-07-02 07:34:59.000 183 21249.83 298.32 42970.01 47939.60 2018-07-02 07:35:00.000 183 21249.82 298.41 42969.99 47939.59 2018-07-02 07:35:01.000 183 21249.86 298.37 42969.90 47939.59 2018-07-02 07:35:02.000 183 21249.86 298.46 42969.98 47939.57 2018-07-02 07:35:03.000 183 21249.91 298.66 42969.95 47939.60 2018-07-02 07:35:04.000 183 21249.93 298.77 42969.81 47939.55 2018-07-02 07:35:05.000 183 21249.99 298.75 42969.74 47939.52 2018-07-02 07:35:06.000 183 21249.97 298.78 42969.77 47939.51 2018-07-02 07:35:07.000 183 21250.03 298.68 42969.79 47939.53 2018-07-02 07:35:08.000 183 21250.11 298.60 42969.84 47939.53 2018-07-02 07:35:09.000 183 21250.13 298.61 42969.86 47939.57 2018-07-02 07:35:10.000 183 21250.13 298.54 42969.94 47939.66 2018-07-02 07:35:11.000 183 21250.17 298.47 42970.04 47939.68 2018-07-02 07:35:12.000 183 21250.20 298.47 42970.09 47939.76 2018-07-02 07:35:13.000 183 21250.33 298.42 42970.09 47939.82 2018-07-02 07:35:14.000 183 21250.27 298.33 42970.15 47939.89 2018-07-02 07:35:15.000 183 21250.22 298.26 42970.25 47939.88 2018-07-02 07:35:16.000 183 21250.21 298.21 42970.25 47939.94 2018-07-02 07:35:17.000 183 21250.20 298.13 42970.22 47940.00 2018-07-02 07:35:18.000 183 21250.15 298.10 42970.33 47939.99 2018-07-02 07:35:19.000 183 21250.22 298.05 42970.35 47940.07 2018-07-02 07:35:20.000 183 21250.19 298.04 42970.38 47940.07 2018-07-02 07:35:21.000 183 21250.23 298.00 42970.43 47940.16 2018-07-02 07:35:22.000 183 21250.26 297.97 42970.43 47940.13 2018-07-02 07:35:23.000 183 21250.22 297.90 42970.45 47940.16 2018-07-02 07:35:24.000 183 21250.27 297.88 42970.49 47940.21 2018-07-02 07:35:25.000 183 21250.29 297.87 42970.48 47940.22 2018-07-02 07:35:26.000 183 21250.31 297.88 42970.45 47940.18 2018-07-02 07:35:27.000 183 21250.37 297.79 42970.45 47940.23 2018-07-02 07:35:28.000 183 21250.31 297.79 42970.45 47940.20 2018-07-02 07:35:29.000 183 21250.32 297.69 42970.43 47940.24 2018-07-02 07:35:30.000 183 21250.30 297.70 42970.45 47940.28 2018-07-02 07:35:31.000 183 21250.33 297.74 42970.45 47940.28 2018-07-02 07:35:32.000 183 21250.34 297.73 42970.43 47940.23 2018-07-02 07:35:33.000 183 21250.28 297.73 42970.39 47940.21 2018-07-02 07:35:34.000 183 21250.31 297.71 42970.38 47940.23 2018-07-02 07:35:35.000 183 21250.35 297.64 42970.40 47940.24 2018-07-02 07:35:36.000 183 21250.31 297.62 42970.38 47940.17 2018-07-02 07:35:37.000 183 21250.34 297.61 42970.42 47940.19 2018-07-02 07:35:38.000 183 21250.27 297.59 42970.46 47940.15 2018-07-02 07:35:39.000 183 21250.28 297.58 42970.46 47940.24 2018-07-02 07:35:40.000 183 21250.26 297.57 42970.45 47940.21 2018-07-02 07:35:41.000 183 21250.34 297.56 42970.40 47940.21 2018-07-02 07:35:42.000 183 21250.28 297.56 42970.40 47940.23 2018-07-02 07:35:43.000 183 21250.33 297.56 42970.38 47940.21 2018-07-02 07:35:44.000 183 21250.35 297.49 42970.38 47940.19 2018-07-02 07:35:45.000 183 21250.26 297.41 42970.32 47940.25 2018-07-02 07:35:46.000 183 21250.30 297.35 42970.37 47940.24 2018-07-02 07:35:47.000 183 21250.30 297.40 42970.40 47940.26 2018-07-02 07:35:48.000 183 21250.27 297.46 42970.46 47940.21 2018-07-02 07:35:49.000 183 21250.32 297.47 42970.43 47940.30 2018-07-02 07:35:50.000 183 21250.38 297.45 42970.42 47940.22 2018-07-02 07:35:51.000 183 21250.40 297.42 42970.40 47940.20 2018-07-02 07:35:52.000 183 21250.41 297.45 42970.45 47940.21 2018-07-02 07:35:53.000 183 21250.37 297.49 42970.40 47940.22 2018-07-02 07:35:54.000 183 21250.40 297.51 42970.36 47940.19 2018-07-02 07:35:55.000 183 21250.36 297.53 42970.30 47940.18 2018-07-02 07:35:56.000 183 21250.36 297.52 42970.28 47940.15 2018-07-02 07:35:57.000 183 21250.39 297.51 42970.31 47940.14 2018-07-02 07:35:58.000 183 21250.40 297.51 42970.31 47940.17 2018-07-02 07:35:59.000 183 21250.35 297.55 42970.34 47940.13 2018-07-02 07:36:00.000 183 21250.42 297.54 42970.35 47940.15 2018-07-02 07:36:01.000 183 21250.41 297.47 42970.30 47940.17 2018-07-02 07:36:02.000 183 21250.39 297.53 42970.28 47940.12 2018-07-02 07:36:03.000 183 21250.45 297.59 42970.24 47940.10 2018-07-02 07:36:04.000 183 21250.41 297.57 42970.25 47940.09 2018-07-02 07:36:05.000 183 21250.30 297.53 42970.23 47940.11 2018-07-02 07:36:06.000 183 21250.33 297.59 42970.20 47940.10 2018-07-02 07:36:07.000 183 21250.35 297.59 42970.21 47940.07 2018-07-02 07:36:08.000 183 21250.30 297.68 42970.23 47940.06 2018-07-02 07:36:09.000 183 21250.25 297.62 42970.28 47940.04 2018-07-02 07:36:10.000 183 21250.29 297.66 42970.25 47940.06 2018-07-02 07:36:11.000 183 21250.24 297.71 42970.24 47940.08 2018-07-02 07:36:12.000 183 21250.26 297.74 42970.26 47940.07 2018-07-02 07:36:13.000 183 21250.22 297.76 42970.25 47940.04 2018-07-02 07:36:14.000 183 21250.26 297.76 42970.25 47940.08 2018-07-02 07:36:15.000 183 21250.23 297.78 42970.24 47940.04 2018-07-02 07:36:16.000 183 21250.18 297.80 42970.25 47940.04 2018-07-02 07:36:17.000 183 21250.19 297.87 42970.28 47940.06 2018-07-02 07:36:18.000 183 21250.19 297.97 42970.26 47940.02 2018-07-02 07:36:19.000 183 21250.15 297.97 42970.27 47939.97 2018-07-02 07:36:20.000 183 21250.20 298.01 42970.24 47940.05 2018-07-02 07:36:21.000 183 21250.20 298.02 42970.20 47939.99 2018-07-02 07:36:22.000 183 21250.17 298.07 42970.20 47939.95 2018-07-02 07:36:23.000 183 21250.14 298.09 42970.20 47940.00 2018-07-02 07:36:24.000 183 21250.16 298.07 42970.12 47939.93 2018-07-02 07:36:25.000 183 21250.13 298.06 42970.14 47939.94 2018-07-02 07:36:26.000 183 21250.13 298.14 42970.15 47939.89 2018-07-02 07:36:27.000 183 21250.14 298.20 42970.09 47939.90 2018-07-02 07:36:28.000 183 21250.14 298.22 42970.13 47939.87 2018-07-02 07:36:29.000 183 21250.10 298.23 42970.10 47939.88 2018-07-02 07:36:30.000 183 21250.07 298.26 42970.14 47939.86 2018-07-02 07:36:31.000 183 21250.02 298.27 42970.20 47939.85 2018-07-02 07:36:32.000 183 21249.93 298.30 42970.22 47939.91 2018-07-02 07:36:33.000 183 21249.90 298.33 42970.16 47939.83 2018-07-02 07:36:34.000 183 21249.86 298.43 42970.16 47939.82 2018-07-02 07:36:35.000 183 21249.95 298.43 42970.06 47939.80 2018-07-02 07:36:36.000 183 21249.88 298.46 42970.07 47939.72 2018-07-02 07:36:37.000 183 21249.90 298.37 42970.09 47939.73 2018-07-02 07:36:38.000 183 21249.88 298.40 42970.13 47939.74 2018-07-02 07:36:39.000 183 21249.89 298.32 42970.05 47939.74 2018-07-02 07:36:40.000 183 21249.85 298.32 42970.13 47939.74 2018-07-02 07:36:41.000 183 21249.82 298.28 42970.16 47939.72 2018-07-02 07:36:42.000 183 21249.79 298.25 42970.13 47939.74 2018-07-02 07:36:43.000 183 21249.80 298.29 42970.15 47939.76 2018-07-02 07:36:44.000 183 21249.81 298.29 42970.12 47939.79 2018-07-02 07:36:45.000 183 21249.89 298.30 42970.18 47939.82 2018-07-02 07:36:46.000 183 21249.85 298.25 42970.22 47939.83 2018-07-02 07:36:47.000 183 21249.90 298.30 42970.30 47939.84 2018-07-02 07:36:48.000 183 21249.95 298.30 42970.31 47939.88 2018-07-02 07:36:49.000 183 21249.91 298.32 42970.29 47939.87 2018-07-02 07:36:50.000 183 21249.94 298.32 42970.32 47939.88 2018-07-02 07:36:51.000 183 21249.99 298.33 42970.30 47939.91 2018-07-02 07:36:52.000 183 21249.94 298.33 42970.28 47939.92 2018-07-02 07:36:53.000 183 21249.95 298.30 42970.28 47939.94 2018-07-02 07:36:54.000 183 21249.97 298.30 42970.30 47939.94 2018-07-02 07:36:55.000 183 21249.98 298.29 42970.28 47939.95 2018-07-02 07:36:56.000 183 21249.98 298.23 42970.24 47939.94 2018-07-02 07:36:57.000 183 21250.02 298.15 42970.24 47939.95 2018-07-02 07:36:58.000 183 21250.02 298.09 42970.28 47939.94 2018-07-02 07:36:59.000 183 21250.03 298.13 42970.28 47939.97 2018-07-02 07:37:00.000 183 21249.99 298.21 42970.27 47939.92 2018-07-02 07:37:01.000 183 21249.98 298.15 42970.22 47939.98 2018-07-02 07:37:02.000 183 21250.05 298.06 42970.23 47940.00 2018-07-02 07:37:03.000 183 21250.13 298.08 42970.32 47939.92 2018-07-02 07:37:04.000 183 21250.12 298.03 42970.32 47939.96 2018-07-02 07:37:05.000 183 21250.20 298.10 42970.37 47940.04 2018-07-02 07:37:06.000 183 21250.28 298.03 42970.32 47940.03 2018-07-02 07:37:07.000 183 21250.29 297.99 42970.31 47940.10 2018-07-02 07:37:08.000 183 21250.33 297.91 42970.27 47940.06 2018-07-02 07:37:09.000 183 21250.39 297.83 42970.28 47940.14 2018-07-02 07:37:10.000 183 21250.44 297.85 42970.32 47940.12 2018-07-02 07:37:11.000 183 21250.46 297.83 42970.34 47940.13 2018-07-02 07:37:12.000 183 21250.48 297.76 42970.37 47940.19 2018-07-02 07:37:13.000 183 21250.50 297.75 42970.38 47940.28 2018-07-02 07:37:14.000 183 21250.56 297.74 42970.36 47940.25 2018-07-02 07:37:15.000 183 21250.60 297.72 42970.42 47940.37 2018-07-02 07:37:16.000 183 21250.65 297.62 42970.37 47940.32 2018-07-02 07:37:17.000 183 21250.69 297.64 42970.43 47940.33 2018-07-02 07:37:18.000 183 21250.71 297.59 42970.45 47940.38 2018-07-02 07:37:19.000 183 21250.73 297.48 42970.45 47940.36 2018-07-02 07:37:20.000 183 21250.71 297.46 42970.50 47940.40 2018-07-02 07:37:21.000 183 21250.70 297.50 42970.44 47940.42 2018-07-02 07:37:22.000 183 21250.74 297.47 42970.46 47940.42 2018-07-02 07:37:23.000 183 21250.72 297.39 42970.41 47940.43 2018-07-02 07:37:24.000 183 21250.68 297.32 42970.50 47940.37 2018-07-02 07:37:25.000 183 21250.69 297.28 42970.52 47940.46 2018-07-02 07:37:26.000 183 21250.76 297.40 42970.49 47940.49 2018-07-02 07:37:27.000 183 21250.74 297.27 42970.50 47940.44 2018-07-02 07:37:28.000 183 21250.72 297.21 42970.54 47940.49 2018-07-02 07:37:29.000 183 21250.73 297.13 42970.53 47940.44 2018-07-02 07:37:30.000 183 21250.76 297.12 42970.49 47940.46 2018-07-02 07:37:31.000 183 21250.72 297.12 42970.55 47940.53 2018-07-02 07:37:32.000 183 21250.58 297.07 42970.59 47940.52 2018-07-02 07:37:33.000 183 21250.55 297.03 42970.65 47940.53 2018-07-02 07:37:34.000 183 21250.57 297.01 42970.65 47940.52 2018-07-02 07:37:35.000 183 21250.56 297.02 42970.69 47940.57 2018-07-02 07:37:36.000 183 21250.48 296.93 42970.70 47940.55 2018-07-02 07:37:37.000 183 21250.48 296.98 42970.69 47940.59 2018-07-02 07:37:38.000 183 21250.42 296.94 42970.76 47940.53 2018-07-02 07:37:39.000 183 21250.36 296.87 42970.81 47940.56 2018-07-02 07:37:40.000 183 21250.32 296.89 42970.84 47940.54 2018-07-02 07:37:41.000 183 21250.35 296.88 42970.76 47940.57 2018-07-02 07:37:42.000 183 21250.31 296.89 42970.77 47940.55 2018-07-02 07:37:43.000 183 21250.36 296.95 42970.79 47940.52 2018-07-02 07:37:44.000 183 21250.34 296.93 42970.77 47940.58 2018-07-02 07:37:45.000 183 21250.23 296.85 42970.76 47940.54 2018-07-02 07:37:46.000 183 21250.20 296.85 42970.77 47940.50 2018-07-02 07:37:47.000 183 21250.20 296.92 42970.75 47940.48 2018-07-02 07:37:48.000 183 21250.19 296.85 42970.74 47940.46 2018-07-02 07:37:49.000 183 21250.15 296.85 42970.83 47940.46 2018-07-02 07:37:50.000 183 21250.13 296.80 42970.80 47940.42 2018-07-02 07:37:51.000 183 21250.07 296.81 42970.79 47940.43 2018-07-02 07:37:52.000 183 21249.95 296.91 42970.83 47940.36 2018-07-02 07:37:53.000 183 21249.84 296.84 42970.82 47940.36 2018-07-02 07:37:54.000 183 21249.77 296.73 42970.60 47940.21 2018-07-02 07:37:55.000 183 21249.83 296.87 42970.67 47940.16 2018-07-02 07:37:56.000 183 21249.75 296.96 42970.72 47940.19 2018-07-02 07:37:57.000 183 21249.70 297.05 42970.71 47940.20 2018-07-02 07:37:58.000 183 21249.70 297.03 42970.70 47940.22 2018-07-02 07:37:59.000 183 21249.73 297.08 42970.75 47940.19 2018-07-02 07:38:00.000 183 21249.63 297.16 42970.70 47940.19 2018-07-02 07:38:01.000 183 21249.64 297.23 42970.68 47940.12 2018-07-02 07:38:02.000 183 21249.59 297.20 42970.65 47940.17 2018-07-02 07:38:03.000 183 21249.56 297.20 42970.70 47940.12 2018-07-02 07:38:04.000 183 21249.53 297.23 42970.67 47940.08 2018-07-02 07:38:05.000 183 21249.53 297.29 42970.69 47940.07 2018-07-02 07:38:06.000 183 21249.48 297.31 42970.68 47940.08 2018-07-02 07:38:07.000 183 21249.44 297.29 42970.62 47940.03 2018-07-02 07:38:08.000 183 21249.40 297.37 42970.60 47939.97 2018-07-02 07:38:09.000 183 21249.43 297.38 42970.56 47940.00 2018-07-02 07:38:10.000 183 21249.45 297.44 42970.59 47939.94 2018-07-02 07:38:11.000 183 21249.44 297.47 42970.58 47939.94 2018-07-02 07:38:12.000 183 21249.44 297.46 42970.50 47939.95 2018-07-02 07:38:13.000 183 21249.49 297.58 42970.50 47939.94 2018-07-02 07:38:14.000 183 21249.51 297.68 42970.50 47939.89 2018-07-02 07:38:15.000 183 21249.54 297.69 42970.46 47939.97 2018-07-02 07:38:16.000 183 21249.55 297.61 42970.48 47939.89 2018-07-02 07:38:17.000 183 21249.53 297.57 42970.47 47939.95 2018-07-02 07:38:18.000 183 21249.60 297.55 42970.50 47939.96 2018-07-02 07:38:19.000 183 21249.67 297.62 42970.52 47939.99 2018-07-02 07:38:20.000 183 21249.64 297.62 42970.53 47940.02 2018-07-02 07:38:21.000 183 21249.66 297.58 42970.55 47940.00 2018-07-02 07:38:22.000 183 21249.73 297.59 42970.58 47940.03 2018-07-02 07:38:23.000 183 21249.85 297.53 42970.62 47940.09 2018-07-02 07:38:24.000 183 21249.91 297.52 42970.66 47940.16 2018-07-02 07:38:25.000 183 21249.95 297.47 42970.70 47940.24 2018-07-02 07:38:26.000 183 21249.98 297.47 42970.76 47940.28 2018-07-02 07:38:27.000 183 21249.94 297.48 42970.78 47940.38 2018-07-02 07:38:28.000 183 21250.06 297.53 42970.81 47940.38 2018-07-02 07:38:29.000 183 21250.05 297.55 42970.81 47940.42 2018-07-02 07:38:30.000 183 21250.07 297.46 42970.76 47940.46 2018-07-02 07:38:31.000 183 21250.07 297.50 42970.77 47940.44 2018-07-02 07:38:32.000 183 21250.14 297.58 42970.83 47940.43 2018-07-02 07:38:33.000 183 21250.19 297.52 42970.85 47940.46 2018-07-02 07:38:34.000 183 21250.18 297.44 42970.85 47940.51 2018-07-02 07:38:35.000 183 21250.19 297.54 42970.89 47940.46 2018-07-02 07:38:36.000 183 21250.18 297.60 42970.87 47940.46 2018-07-02 07:38:37.000 183 21250.21 297.59 42970.85 47940.54 2018-07-02 07:38:38.000 183 21250.29 297.58 42970.83 47940.51 2018-07-02 07:38:39.000 183 21250.28 297.58 42970.83 47940.60 2018-07-02 07:38:40.000 183 21250.28 297.56 42970.80 47940.61 2018-07-02 07:38:41.000 183 21250.31 297.51 42970.82 47940.60 2018-07-02 07:38:42.000 183 21250.35 297.52 42970.86 47940.58 2018-07-02 07:38:43.000 183 21250.37 297.49 42970.87 47940.61 2018-07-02 07:38:44.000 183 21250.38 297.48 42970.85 47940.62 2018-07-02 07:38:45.000 183 21250.34 297.45 42970.83 47940.61 2018-07-02 07:38:46.000 183 21250.41 297.50 42970.85 47940.64 2018-07-02 07:38:47.000 183 21250.35 297.59 42970.86 47940.66 2018-07-02 07:38:48.000 183 21250.35 297.63 42970.86 47940.60 2018-07-02 07:38:49.000 183 21250.28 297.64 42970.79 47940.56 2018-07-02 07:38:50.000 183 21250.30 297.55 42970.81 47940.52 2018-07-02 07:38:51.000 183 21250.23 297.60 42970.72 47940.52 2018-07-02 07:38:52.000 183 21250.27 297.55 42970.69 47940.44 2018-07-02 07:38:53.000 183 21250.25 297.41 42970.69 47940.43 2018-07-02 07:38:54.000 183 21250.22 297.43 42970.67 47940.40 2018-07-02 07:38:55.000 183 21250.20 297.42 42970.69 47940.40 2018-07-02 07:38:56.000 183 21250.18 297.42 42970.70 47940.39 2018-07-02 07:38:57.000 183 21250.11 297.36 42970.74 47940.39 2018-07-02 07:38:58.000 183 21250.10 297.35 42970.73 47940.33 2018-07-02 07:38:59.000 183 21250.01 297.38 42970.73 47940.31 2018-07-02 07:39:00.000 183 21249.99 297.42 42970.65 47940.37 2018-07-02 07:39:01.000 183 21249.99 297.42 42970.60 47940.26 2018-07-02 07:39:02.000 183 21249.95 297.43 42970.50 47940.15 2018-07-02 07:39:03.000 183 21249.90 297.45 42970.48 47940.18 2018-07-02 07:39:04.000 183 21249.89 297.51 42970.48 47940.14 2018-07-02 07:39:05.000 183 21249.94 297.45 42970.42 47940.06 2018-07-02 07:39:06.000 183 21249.94 297.53 42970.38 47940.03 2018-07-02 07:39:07.000 183 21249.93 297.44 42970.37 47940.03 2018-07-02 07:39:08.000 183 21249.96 297.43 42970.40 47940.03 2018-07-02 07:39:09.000 183 21249.99 297.44 42970.39 47940.02 2018-07-02 07:39:10.000 183 21250.00 297.35 42970.42 47940.02 2018-07-02 07:39:11.000 183 21250.02 297.41 42970.45 47940.08 2018-07-02 07:39:12.000 183 21250.00 297.43 42970.45 47940.03 2018-07-02 07:39:13.000 183 21250.06 297.41 42970.39 47940.08 2018-07-02 07:39:14.000 183 21250.01 297.51 42970.41 47940.02 2018-07-02 07:39:15.000 183 21250.02 297.55 42970.43 47940.03 2018-07-02 07:39:16.000 183 21250.02 297.54 42970.42 47939.99 2018-07-02 07:39:17.000 183 21250.03 297.62 42970.43 47940.03 2018-07-02 07:39:18.000 183 21250.05 297.57 42970.38 47939.97 2018-07-02 07:39:19.000 183 21250.10 297.60 42970.31 47939.98 2018-07-02 07:39:20.000 183 21250.07 297.54 42970.39 47940.01 2018-07-02 07:39:21.000 183 21250.09 297.48 42970.38 47940.05 2018-07-02 07:39:22.000 183 21250.08 297.53 42970.45 47940.06 2018-07-02 07:39:23.000 183 21250.17 297.55 42970.43 47940.08 2018-07-02 07:39:24.000 183 21250.16 297.57 42970.44 47940.10 2018-07-02 07:39:25.000 183 21250.11 297.62 42970.43 47940.09 2018-07-02 07:39:26.000 183 21250.13 297.60 42970.47 47940.08 2018-07-02 07:39:27.000 183 21250.17 297.55 42970.42 47940.12 2018-07-02 07:39:28.000 183 21250.15 297.56 42970.45 47940.17 2018-07-02 07:39:29.000 183 21250.21 297.66 42970.45 47940.17 2018-07-02 07:39:30.000 183 21250.22 297.60 42970.43 47940.17 2018-07-02 07:39:31.000 183 21250.19 297.69 42970.38 47940.19 2018-07-02 07:39:32.000 183 21250.19 297.81 42970.33 47940.12 2018-07-02 07:39:33.000 183 21250.26 297.89 42970.27 47940.13 2018-07-02 07:39:34.000 183 21250.25 297.91 42970.25 47940.10 2018-07-02 07:39:35.000 183 21250.24 297.96 42970.23 47940.09 2018-07-02 07:39:36.000 183 21250.22 297.93 42970.23 47940.00 2018-07-02 07:39:37.000 183 21250.21 297.89 42970.16 47940.02 2018-07-02 07:39:38.000 183 21250.18 297.91 42970.20 47940.02 2018-07-02 07:39:39.000 183 21250.23 297.91 42970.19 47940.04 2018-07-02 07:39:40.000 183 21250.26 297.91 42970.20 47940.01 2018-07-02 07:39:41.000 183 21250.21 297.92 42970.30 47940.04 2018-07-02 07:39:42.000 183 21250.25 297.96 42970.22 47940.06 2018-07-02 07:39:43.000 183 21250.24 297.97 42970.26 47940.01 2018-07-02 07:39:44.000 183 21250.19 297.98 42970.25 47940.03 2018-07-02 07:39:45.000 183 21250.21 298.04 42970.20 47940.07 2018-07-02 07:39:46.000 183 21250.24 297.99 42970.22 47940.08 2018-07-02 07:39:47.000 183 21250.22 297.98 42970.22 47940.05 2018-07-02 07:39:48.000 183 21250.26 298.01 42970.20 47940.09 2018-07-02 07:39:49.000 183 21250.19 298.02 42970.24 47940.03 2018-07-02 07:39:50.000 183 21250.16 298.06 42970.20 47940.03 2018-07-02 07:39:51.000 183 21250.16 298.07 42970.25 47940.04 2018-07-02 07:39:52.000 183 21250.10 298.10 42970.29 47940.02 2018-07-02 07:39:53.000 183 21250.00 298.18 42970.24 47939.98 2018-07-02 07:39:54.000 183 21250.03 298.17 42970.22 47939.91 2018-07-02 07:39:55.000 183 21250.04 298.18 42970.21 47939.94 2018-07-02 07:39:56.000 183 21250.00 298.13 42970.16 47939.88 2018-07-02 07:39:57.000 183 21249.91 298.15 42970.18 47939.88 2018-07-02 07:39:58.000 183 21249.88 298.18 42970.19 47939.86 2018-07-02 07:39:59.000 183 21249.77 298.24 42970.19 47939.83 2018-07-02 07:40:00.000 183 21249.73 298.20 42970.19 47939.77 2018-07-02 07:40:01.000 183 21249.72 298.26 42970.15 47939.77 2018-07-02 07:40:02.000 183 21249.73 298.30 42970.15 47939.78 2018-07-02 07:40:03.000 183 21249.75 298.30 42970.15 47939.75 2018-07-02 07:40:04.000 183 21249.72 298.31 42970.16 47939.73 2018-07-02 07:40:05.000 183 21249.66 298.32 42970.15 47939.74 2018-07-02 07:40:06.000 183 21249.64 298.38 42970.14 47939.70 2018-07-02 07:40:07.000 183 21249.70 298.39 42970.13 47939.70 2018-07-02 07:40:08.000 183 21249.65 298.47 42970.11 47939.67 2018-07-02 07:40:09.000 183 21249.54 298.45 42970.15 47939.64 2018-07-02 07:40:10.000 183 21249.55 298.46 42970.09 47939.62 2018-07-02 07:40:11.000 183 21249.54 298.49 42970.07 47939.65 2018-07-02 07:40:12.000 183 21249.57 298.45 42970.07 47939.62 2018-07-02 07:40:13.000 183 21249.56 298.45 42970.09 47939.63 2018-07-02 07:40:14.000 183 21249.52 298.48 42970.08 47939.63 2018-07-02 07:40:15.000 183 21249.54 298.51 42970.06 47939.65 2018-07-02 07:40:16.000 183 21249.54 298.48 42970.15 47939.65 2018-07-02 07:40:17.000 183 21249.52 298.47 42970.13 47939.61 2018-07-02 07:40:18.000 183 21249.59 298.44 42970.07 47939.65 2018-07-02 07:40:19.000 183 21249.60 298.44 42970.09 47939.62 2018-07-02 07:40:20.000 183 21249.61 298.42 42970.19 47939.64 2018-07-02 07:40:21.000 183 21249.64 298.38 42970.17 47939.64 2018-07-02 07:40:22.000 183 21249.65 298.39 42970.15 47939.65 2018-07-02 07:40:23.000 183 21249.59 298.36 42970.16 47939.67 2018-07-02 07:40:24.000 183 21249.60 298.26 42970.15 47939.67 2018-07-02 07:40:25.000 183 21249.59 298.24 42970.18 47939.68 2018-07-02 07:40:26.000 183 21249.62 298.20 42970.19 47939.67 2018-07-02 07:40:27.000 183 21249.58 298.15 42970.24 47939.69 2018-07-02 07:40:28.000 183 21249.59 298.04 42970.22 47939.72 2018-07-02 07:40:29.000 183 21249.62 298.06 42970.23 47939.69 2018-07-02 07:40:30.000 183 21249.69 297.96 42970.21 47939.70 2018-07-02 07:40:31.000 183 21249.70 297.90 42970.33 47939.78 2018-07-02 07:40:32.000 183 21249.76 297.89 42970.31 47939.82 2018-07-02 07:40:33.000 183 21249.78 297.83 42970.36 47939.82 2018-07-02 07:40:34.000 183 21249.80 297.80 42970.33 47939.84 2018-07-02 07:40:35.000 183 21249.92 297.78 42970.38 47939.94 2018-07-02 07:40:36.000 183 21249.97 297.74 42970.40 47939.98 2018-07-02 07:40:37.000 183 21249.97 297.69 42970.48 47939.95 2018-07-02 07:40:38.000 183 21250.02 297.66 42970.49 47940.06 2018-07-02 07:40:39.000 183 21250.12 297.66 42970.45 47940.16 2018-07-02 07:40:40.000 183 21250.26 297.63 42970.52 47940.18 2018-07-02 07:40:41.000 183 21250.28 297.56 42970.51 47940.20 2018-07-02 07:40:42.000 183 21250.27 297.57 42970.57 47940.29 2018-07-02 07:40:43.000 183 21250.29 297.51 42970.66 47940.26 2018-07-02 07:40:44.000 183 21250.34 297.55 42970.69 47940.34 2018-07-02 07:40:45.000 183 21250.37 297.60 42970.69 47940.37 2018-07-02 07:40:46.000 183 21250.38 297.58 42970.68 47940.33 2018-07-02 07:40:47.000 183 21250.40 297.49 42970.68 47940.47 2018-07-02 07:40:48.000 183 21250.45 297.44 42970.65 47940.45 2018-07-02 07:40:49.000 183 21250.49 297.41 42970.76 47940.50 2018-07-02 07:40:50.000 183 21250.60 297.40 42970.85 47940.52 2018-07-02 07:40:51.000 183 21250.59 297.44 42970.83 47940.62 2018-07-02 07:40:52.000 183 21250.52 297.48 42970.81 47940.65 2018-07-02 07:40:53.000 183 21250.57 297.47 42970.82 47940.62 2018-07-02 07:40:54.000 183 21250.63 297.52 42970.86 47940.66 2018-07-02 07:40:55.000 183 21250.63 297.52 42970.87 47940.65 2018-07-02 07:40:56.000 183 21250.61 297.51 42970.81 47940.63 2018-07-02 07:40:57.000 183 21250.57 297.56 42970.80 47940.64 2018-07-02 07:40:58.000 183 21250.53 297.55 42970.78 47940.63 2018-07-02 07:40:59.000 183 21250.49 297.51 42970.80 47940.63 2018-07-02 07:41:00.000 183 21250.47 297.51 42970.74 47940.62 2018-07-02 07:41:01.000 183 21250.45 297.47 42970.71 47940.54 2018-07-02 07:41:02.000 183 21250.44 297.46 42970.71 47940.53 2018-07-02 07:41:03.000 183 21250.37 297.43 42970.69 47940.52 2018-07-02 07:41:04.000 183 21250.33 297.49 42970.74 47940.49 2018-07-02 07:41:05.000 183 21250.29 297.51 42970.76 47940.53 2018-07-02 07:41:06.000 183 21250.27 297.57 42970.72 47940.43 2018-07-02 07:41:07.000 183 21250.25 297.57 42970.69 47940.49 2018-07-02 07:41:08.000 183 21250.18 297.60 42970.64 47940.41 2018-07-02 07:41:09.000 183 21250.16 297.62 42970.65 47940.40 2018-07-02 07:41:10.000 183 21250.22 297.63 42970.74 47940.40 2018-07-02 07:41:11.000 183 21250.16 297.61 42970.69 47940.35 2018-07-02 07:41:12.000 183 21250.12 297.59 42970.68 47940.37 2018-07-02 07:41:13.000 183 21250.08 297.66 42970.72 47940.39 2018-07-02 07:41:14.000 183 21250.13 297.72 42970.72 47940.36 2018-07-02 07:41:15.000 183 21250.14 297.64 42970.75 47940.35 2018-07-02 07:41:16.000 183 21250.13 297.63 42970.74 47940.39 2018-07-02 07:41:17.000 183 21250.03 297.64 42970.74 47940.34 2018-07-02 07:41:18.000 183 21250.06 297.69 42970.72 47940.35 2018-07-02 07:41:19.000 183 21250.03 297.69 42970.75 47940.35 2018-07-02 07:41:20.000 183 21250.00 297.74 42970.72 47940.30 2018-07-02 07:41:21.000 183 21249.89 297.77 42970.73 47940.31 2018-07-02 07:41:22.000 183 21249.92 297.72 42970.76 47940.27 2018-07-02 07:41:23.000 183 21249.91 297.70 42970.71 47940.33 2018-07-02 07:41:24.000 183 21249.90 297.75 42970.74 47940.33 2018-07-02 07:41:25.000 183 21249.86 297.81 42970.80 47940.25 2018-07-02 07:41:26.000 183 21249.89 297.80 42970.79 47940.30 2018-07-02 07:41:27.000 183 21249.86 297.85 42970.72 47940.27 2018-07-02 07:41:28.000 183 21249.85 297.90 42970.68 47940.27 2018-07-02 07:41:29.000 183 21249.84 297.96 42970.71 47940.25 2018-07-02 07:41:30.000 183 21249.81 297.92 42970.73 47940.27 2018-07-02 07:41:31.000 183 21249.90 297.93 42970.76 47940.26 2018-07-02 07:41:32.000 183 21249.91 298.01 42970.66 47940.26 2018-07-02 07:41:33.000 183 21249.94 297.95 42970.70 47940.28 2018-07-02 07:41:34.000 183 21249.95 297.96 42970.72 47940.27 2018-07-02 07:41:35.000 183 21249.95 297.93 42970.71 47940.27 2018-07-02 07:41:36.000 183 21249.93 297.92 42970.76 47940.28 2018-07-02 07:41:37.000 183 21249.92 297.96 42970.77 47940.27 2018-07-02 07:41:38.000 183 21249.90 298.00 42970.78 47940.33 2018-07-02 07:41:39.000 183 21249.88 297.97 42970.77 47940.30 2018-07-02 07:41:40.000 183 21249.82 298.00 42970.74 47940.29 2018-07-02 07:41:41.000 183 21249.76 297.92 42970.72 47940.29 2018-07-02 07:41:42.000 183 21249.83 297.92 42970.76 47940.31 2018-07-02 07:41:43.000 183 21249.82 297.85 42970.80 47940.31 2018-07-02 07:41:44.000 183 21249.84 297.81 42970.82 47940.30 2018-07-02 07:41:45.000 183 21249.85 297.84 42970.81 47940.29 2018-07-02 07:41:46.000 183 21249.83 297.83 42970.77 47940.31 2018-07-02 07:41:47.000 183 21249.85 297.79 42970.76 47940.34 2018-07-02 07:41:48.000 183 21249.88 297.85 42970.77 47940.32 2018-07-02 07:41:49.000 183 21249.91 297.80 42970.81 47940.32 2018-07-02 07:41:50.000 183 21249.90 297.77 42970.81 47940.29 2018-07-02 07:41:51.000 183 21249.91 297.74 42970.71 47940.32 2018-07-02 07:41:52.000 183 21249.87 297.69 42970.73 47940.30 2018-07-02 07:41:53.000 183 21249.86 297.76 42970.65 47940.26 2018-07-02 07:41:54.000 183 21249.75 297.80 42970.64 47940.21 2018-07-02 07:41:55.000 183 21249.68 297.80 42970.66 47940.14 2018-07-02 07:41:56.000 183 21249.66 297.75 42970.60 47940.13 2018-07-02 07:41:57.000 183 21249.69 297.70 42970.55 47940.09 2018-07-02 07:41:58.000 183 21249.72 297.73 42970.54 47940.03 2018-07-02 07:41:59.000 183 21249.72 297.80 42970.45 47939.99 2018-07-02 07:42:00.000 183 21249.77 297.76 42970.47 47940.05 2018-07-02 07:42:01.000 183 21249.83 297.72 42970.53 47940.03 2018-07-02 07:42:02.000 183 21249.79 297.64 42970.53 47940.04 2018-07-02 07:42:03.000 183 21249.79 297.52 42970.43 47940.03 2018-07-02 07:42:04.000 183 21249.79 297.50 42970.47 47940.07 2018-07-02 07:42:05.000 183 21249.85 297.50 42970.48 47940.04 2018-07-02 07:42:06.000 183 21249.92 297.45 42970.45 47940.08 2018-07-02 07:42:07.000 183 21250.01 297.48 42970.45 47940.13 2018-07-02 07:42:08.000 183 21249.94 297.47 42970.48 47940.07 2018-07-02 07:42:09.000 183 21249.94 297.41 42970.51 47940.16 2018-07-02 07:42:10.000 183 21249.92 297.41 42970.54 47940.10 2018-07-02 07:42:11.000 183 21249.93 297.43 42970.49 47940.15 2018-07-02 07:42:12.000 183 21249.91 297.38 42970.51 47940.17 2018-07-02 07:42:13.000 183 21249.91 297.44 42970.50 47940.15 2018-07-02 07:42:14.000 183 21249.89 297.47 42970.55 47940.13 2018-07-02 07:42:15.000 183 21249.85 297.46 42970.54 47940.21 2018-07-02 07:42:16.000 183 21249.89 297.50 42970.54 47940.18 2018-07-02 07:42:17.000 183 21249.79 297.51 42970.55 47940.18 2018-07-02 07:42:18.000 183 21249.77 297.45 42970.55 47940.14 2018-07-02 07:42:19.000 183 21249.79 297.45 42970.51 47940.12 2018-07-02 07:42:20.000 183 21249.78 297.48 42970.51 47940.06 2018-07-02 07:42:21.000 183 21249.81 297.56 42970.53 47940.13 2018-07-02 07:42:22.000 183 21249.79 297.56 42970.54 47940.13 2018-07-02 07:42:23.000 183 21249.77 297.55 42970.49 47940.09 2018-07-02 07:42:24.000 183 21249.82 297.55 42970.48 47940.10 2018-07-02 07:42:25.000 183 21249.78 297.56 42970.40 47940.10 2018-07-02 07:42:26.000 183 21249.82 297.53 42970.46 47940.04 2018-07-02 07:42:27.000 183 21249.80 297.58 42970.43 47940.12 2018-07-02 07:42:28.000 183 21249.79 297.60 42970.36 47940.03 2018-07-02 07:42:29.000 183 21249.82 297.60 42970.42 47940.10 2018-07-02 07:42:30.000 183 21249.82 297.60 42970.45 47940.09 2018-07-02 07:42:31.000 183 21249.80 297.59 42970.39 47940.03 2018-07-02 07:42:32.000 183 21249.85 297.56 42970.43 47940.06 2018-07-02 07:42:33.000 183 21249.87 297.54 42970.47 47940.10 2018-07-02 07:42:34.000 183 21249.92 297.47 42970.52 47940.11 2018-07-02 07:42:35.000 183 21249.98 297.39 42970.51 47940.13 2018-07-02 07:42:36.000 183 21249.92 297.38 42970.48 47940.14 2018-07-02 07:42:37.000 183 21249.93 297.37 42970.50 47940.14 2018-07-02 07:42:38.000 183 21249.94 297.41 42970.57 47940.19 2018-07-02 07:42:39.000 183 21249.95 297.44 42970.55 47940.16 2018-07-02 07:42:40.000 183 21250.01 297.41 42970.50 47940.11 2018-07-02 07:42:41.000 183 21249.95 297.38 42970.51 47940.18 2018-07-02 07:42:42.000 183 21249.95 297.36 42970.57 47940.14 2018-07-02 07:42:43.000 183 21249.94 297.34 42970.54 47940.25 2018-07-02 07:42:44.000 183 21249.97 297.35 42970.59 47940.19 2018-07-02 07:42:45.000 183 21249.91 297.31 42970.57 47940.19 2018-07-02 07:42:46.000 183 21249.92 297.32 42970.53 47940.15 2018-07-02 07:42:47.000 183 21249.86 297.36 42970.51 47940.14 2018-07-02 07:42:48.000 183 21249.76 297.33 42970.53 47940.09 2018-07-02 07:42:49.000 183 21249.84 297.34 42970.59 47940.15 2018-07-02 07:42:50.000 183 21249.84 297.27 42970.54 47940.12 2018-07-02 07:42:51.000 183 21249.84 297.25 42970.51 47940.12 2018-07-02 07:42:52.000 183 21249.85 297.31 42970.55 47940.19 2018-07-02 07:42:53.000 183 21249.82 297.34 42970.57 47940.13 2018-07-02 07:42:54.000 183 21249.79 297.35 42970.57 47940.13 2018-07-02 07:42:55.000 183 21249.71 297.37 42970.59 47940.11 2018-07-02 07:42:56.000 183 21249.67 297.44 42970.60 47940.10 2018-07-02 07:42:57.000 183 21249.69 297.45 42970.57 47940.07 2018-07-02 07:42:58.000 183 21249.69 297.52 42970.49 47940.05 2018-07-02 07:42:59.000 183 21249.61 297.50 42970.51 47940.03 2018-07-02 07:43:00.000 183 21249.57 297.62 42970.50 47940.00 2018-07-02 07:43:01.000 183 21249.56 297.67 42970.49 47939.96 2018-07-02 07:43:02.000 183 21249.57 297.68 42970.53 47939.98 2018-07-02 07:43:03.000 183 21249.60 297.66 42970.51 47940.00 2018-07-02 07:43:04.000 183 21249.61 297.75 42970.49 47939.99 2018-07-02 07:43:05.000 183 21249.65 297.78 42970.43 47939.96 2018-07-02 07:43:06.000 183 21249.67 297.79 42970.40 47939.97 2018-07-02 07:43:07.000 183 21249.63 297.82 42970.43 47939.97 2018-07-02 07:43:08.000 183 21249.67 297.81 42970.42 47939.97 2018-07-02 07:43:09.000 183 21249.66 297.85 42970.38 47939.97 2018-07-02 07:43:10.000 183 21249.74 297.81 42970.38 47939.96 2018-07-02 07:43:11.000 183 21249.67 297.83 42970.38 47939.97 2018-07-02 07:43:12.000 183 21249.59 297.80 42970.40 47939.96 2018-07-02 07:43:13.000 183 21249.63 297.77 42970.45 47940.02 2018-07-02 07:43:14.000 183 21249.69 297.76 42970.48 47939.99 2018-07-02 07:43:15.000 183 21249.75 297.78 42970.45 47939.96 2018-07-02 07:43:16.000 183 21249.67 297.86 42970.45 47940.05 2018-07-02 07:43:17.000 183 21249.63 297.90 42970.45 47939.98 2018-07-02 07:43:18.000 183 21249.66 297.86 42970.48 47939.97 2018-07-02 07:43:19.000 183 21249.69 297.82 42970.49 47939.99 2018-07-02 07:43:20.000 183 21249.63 297.89 42970.48 47939.95 2018-07-02 07:43:21.000 183 21249.58 297.91 42970.45 47939.95 2018-07-02 07:43:22.000 183 21249.49 297.97 42970.42 47939.93 2018-07-02 07:43:23.000 183 21249.44 298.03 42970.38 47939.88 2018-07-02 07:43:24.000 183 21249.44 297.99 42970.33 47939.83 2018-07-02 07:43:25.000 183 21249.44 297.97 42970.34 47939.76 2018-07-02 07:43:26.000 183 21249.39 297.99 42970.38 47939.75 2018-07-02 07:43:27.000 183 21249.34 298.02 42970.32 47939.70 2018-07-02 07:43:28.000 183 21249.36 297.97 42970.31 47939.73 2018-07-02 07:43:29.000 183 21249.32 297.94 42970.30 47939.66 2018-07-02 07:43:30.000 183 21249.27 297.91 42970.31 47939.69 2018-07-02 07:43:31.000 183 21249.31 297.95 42970.31 47939.68 2018-07-02 07:43:32.000 183 21249.25 297.98 42970.36 47939.69 2018-07-02 07:43:33.000 183 21249.23 298.02 42970.37 47939.67 2018-07-02 07:43:34.000 183 21249.28 297.97 42970.27 47939.63 2018-07-02 07:43:35.000 183 21249.28 297.91 42970.28 47939.68 2018-07-02 07:43:36.000 183 21249.41 297.86 42970.33 47939.69 2018-07-02 07:43:37.000 183 21249.36 297.86 42970.31 47939.76 2018-07-02 07:43:38.000 183 21249.33 297.84 42970.42 47939.77 2018-07-02 07:43:39.000 183 21249.31 297.86 42970.41 47939.75 2018-07-02 07:43:40.000 183 21249.32 297.85 42970.43 47939.80 2018-07-02 07:43:41.000 183 21249.34 297.82 42970.39 47939.78 2018-07-02 07:43:42.000 183 21249.36 297.86 42970.47 47939.85 2018-07-02 07:43:43.000 183 21249.34 297.87 42970.45 47939.80 2018-07-02 07:43:44.000 183 21249.39 297.87 42970.45 47939.84 2018-07-02 07:43:45.000 183 21249.41 297.78 42970.45 47939.84 2018-07-02 07:43:46.000 183 21249.40 297.82 42970.41 47939.79 2018-07-02 07:43:47.000 183 21249.37 297.83 42970.38 47939.88 2018-07-02 07:43:48.000 183 21249.44 297.86 42970.38 47939.81 2018-07-02 07:43:49.000 183 21249.43 297.79 42970.38 47939.89 2018-07-02 07:43:50.000 183 21249.47 297.81 42970.38 47939.82 2018-07-02 07:43:51.000 183 21249.50 297.80 42970.49 47939.89 2018-07-02 07:43:52.000 183 21249.44 297.72 42970.57 47939.88 2018-07-02 07:43:53.000 183 21249.44 297.64 42970.54 47939.93 2018-07-02 07:43:54.000 183 21249.36 297.70 42970.55 47939.90 2018-07-02 07:43:55.000 183 21249.39 297.77 42970.65 47939.90 2018-07-02 07:43:56.000 183 21249.54 297.80 42970.62 47940.03 2018-07-02 07:43:57.000 183 21249.56 297.88 42970.61 47939.98 2018-07-02 07:43:58.000 183 21249.51 297.85 42970.57 47939.97 2018-07-02 07:43:59.000 183 21249.57 297.86 42970.60 47939.97 2018-07-02 07:44:00.000 183 21249.62 297.91 42970.53 47940.01 2018-07-02 07:44:01.000 183 21249.59 297.98 42970.53 47940.01 2018-07-02 07:44:02.000 183 21249.58 298.06 42970.49 47939.94 2018-07-02 07:44:03.000 183 21249.59 298.08 42970.44 47939.87 2018-07-02 07:44:04.000 183 21249.57 298.07 42970.40 47939.90 2018-07-02 07:44:05.000 183 21249.60 298.03 42970.37 47939.92 2018-07-02 07:44:06.000 183 21249.56 298.04 42970.38 47939.81 2018-07-02 07:44:07.000 183 21249.65 298.09 42970.45 47939.92 2018-07-02 07:44:08.000 183 21249.68 298.06 42970.43 47939.92 2018-07-02 07:44:09.000 183 21249.75 297.93 42970.45 47939.94 2018-07-02 07:44:10.000 183 21249.75 297.96 42970.53 47939.95 2018-07-02 07:44:11.000 183 21249.75 297.92 42970.51 47939.97 2018-07-02 07:44:12.000 183 21249.76 297.93 42970.42 47940.00 2018-07-02 07:44:13.000 183 21249.70 297.86 42970.51 47939.99 2018-07-02 07:44:14.000 183 21249.75 297.79 42970.49 47940.03 2018-07-02 07:44:15.000 183 21249.76 297.82 42970.49 47940.05 2018-07-02 07:44:16.000 183 21249.73 297.85 42970.48 47940.08 2018-07-02 07:44:17.000 183 21249.73 297.83 42970.51 47940.04 2018-07-02 07:44:18.000 183 21249.72 297.78 42970.49 47940.04 2018-07-02 07:44:19.000 183 21249.70 297.72 42970.51 47940.06 2018-07-02 07:44:20.000 183 21249.74 297.69 42970.49 47940.08 2018-07-02 07:44:21.000 183 21249.72 297.67 42970.49 47940.05 2018-07-02 07:44:22.000 183 21249.73 297.60 42970.51 47940.07 2018-07-02 07:44:23.000 183 21249.76 297.47 42970.45 47940.07 2018-07-02 07:44:24.000 183 21249.76 297.37 42970.51 47940.09 2018-07-02 07:44:25.000 183 21249.76 297.33 42970.61 47940.07 2018-07-02 07:44:26.000 183 21249.85 297.38 42970.53 47940.14 2018-07-02 07:44:27.000 183 21249.80 297.30 42970.55 47940.11 2018-07-02 07:44:28.000 183 21249.80 297.27 42970.64 47940.16 2018-07-02 07:44:29.000 183 21249.84 297.29 42970.65 47940.18 2018-07-02 07:44:30.000 183 21249.87 297.34 42970.65 47940.18 2018-07-02 07:44:31.000 183 21249.82 297.33 42970.65 47940.15 2018-07-02 07:44:32.000 183 21249.78 297.25 42970.62 47940.22 2018-07-02 07:44:33.000 183 21249.82 297.31 42970.60 47940.17 2018-07-02 07:44:34.000 183 21249.84 297.22 42970.65 47940.22 2018-07-02 07:44:35.000 183 21249.90 297.22 42970.71 47940.24 2018-07-02 07:44:36.000 183 21249.90 297.28 42970.68 47940.20 2018-07-02 07:44:37.000 183 21249.84 297.29 42970.67 47940.22 2018-07-02 07:44:38.000 183 21249.83 297.33 42970.66 47940.21 2018-07-02 07:44:39.000 183 21249.91 297.35 42970.68 47940.23 2018-07-02 07:44:40.000 183 21249.84 297.27 42970.72 47940.23 2018-07-02 07:44:41.000 183 21249.88 297.20 42970.72 47940.26 2018-07-02 07:44:42.000 183 21249.84 297.25 42970.76 47940.27 2018-07-02 07:44:43.000 183 21249.84 297.35 42970.72 47940.26 2018-07-02 07:44:44.000 183 21249.85 297.43 42970.77 47940.29 2018-07-02 07:44:45.000 183 21249.88 297.50 42970.80 47940.29 2018-07-02 07:44:46.000 183 21249.86 297.45 42970.83 47940.28 2018-07-02 07:44:47.000 183 21249.90 297.58 42970.81 47940.29 2018-07-02 07:44:48.000 183 21249.86 297.58 42970.70 47940.33 2018-07-02 07:44:49.000 183 21249.84 297.53 42970.69 47940.31 2018-07-02 07:44:50.000 183 21249.83 297.51 42970.71 47940.29 2018-07-02 07:44:51.000 183 21249.84 297.53 42970.76 47940.31 2018-07-02 07:44:52.000 183 21249.79 297.62 42970.76 47940.24 2018-07-02 07:44:53.000 183 21249.75 297.59 42970.69 47940.30 2018-07-02 07:44:54.000 183 21249.70 297.53 42970.68 47940.25 2018-07-02 07:44:55.000 183 21249.67 297.54 42970.71 47940.19 2018-07-02 07:44:56.000 183 21249.69 297.60 42970.78 47940.20 2018-07-02 07:44:57.000 183 21249.75 297.68 42970.71 47940.22 2018-07-02 07:44:58.000 183 21249.69 297.63 42970.74 47940.21 2018-07-02 07:44:59.000 183 21249.64 297.66 42970.77 47940.17 2018-07-02 07:45:00.000 183 21249.68 297.64 42970.76 47940.19 2018-07-02 07:45:01.000 183 21249.73 297.57 42970.71 47940.19 2018-07-02 07:45:02.000 183 21249.79 297.57 42970.69 47940.21 2018-07-02 07:45:03.000 183 21249.77 297.62 42970.71 47940.23 2018-07-02 07:45:04.000 183 21249.76 297.55 42970.73 47940.20 2018-07-02 07:45:05.000 183 21249.74 297.56 42970.74 47940.26 2018-07-02 07:45:06.000 183 21249.73 297.58 42970.75 47940.24 2018-07-02 07:45:07.000 183 21249.79 297.61 42970.75 47940.25 2018-07-02 07:45:08.000 183 21249.78 297.60 42970.70 47940.26 2018-07-02 07:45:09.000 183 21249.84 297.57 42970.74 47940.31 2018-07-02 07:45:10.000 183 21249.82 297.63 42970.81 47940.30 2018-07-02 07:45:11.000 183 21249.84 297.65 42970.85 47940.32 2018-07-02 07:45:12.000 183 21249.86 297.66 42970.79 47940.32 2018-07-02 07:45:13.000 183 21249.82 297.66 42970.79 47940.34 2018-07-02 07:45:14.000 183 21249.85 297.61 42970.69 47940.40 2018-07-02 07:45:15.000 183 21249.85 297.66 42970.71 47940.32 2018-07-02 07:45:16.000 183 21249.89 297.67 42970.72 47940.31 2018-07-02 07:45:17.000 183 21249.86 297.66 42970.73 47940.33 2018-07-02 07:45:18.000 183 21249.81 297.67 42970.69 47940.32 2018-07-02 07:45:19.000 183 21249.88 297.57 42970.77 47940.34 2018-07-02 07:45:20.000 183 21249.84 297.65 42970.80 47940.32 2018-07-02 07:45:21.000 183 21249.87 297.64 42970.78 47940.27 2018-07-02 07:45:22.000 183 21249.86 297.61 42970.83 47940.32 2018-07-02 07:45:23.000 183 21249.82 297.63 42970.81 47940.34 2018-07-02 07:45:24.000 183 21249.81 297.59 42970.81 47940.33 2018-07-02 07:45:25.000 183 21249.84 297.52 42970.86 47940.36 2018-07-02 07:45:26.000 183 21249.78 297.56 42970.82 47940.34 2018-07-02 07:45:27.000 183 21249.77 297.66 42970.85 47940.26 2018-07-02 07:45:28.000 183 21249.76 297.68 42970.74 47940.28 2018-07-02 07:45:29.000 183 21249.65 297.70 42970.76 47940.27 2018-07-02 07:45:30.000 183 21249.69 297.70 42970.68 47940.26 2018-07-02 07:45:31.000 183 21249.68 297.64 42970.68 47940.15 2018-07-02 07:45:32.000 183 21249.63 297.67 42970.63 47940.14 2018-07-02 07:45:33.000 183 21249.64 297.71 42970.61 47940.15 2018-07-02 07:45:34.000 183 21249.71 297.66 42970.63 47940.07 2018-07-02 07:45:35.000 183 21249.65 297.61 42970.58 47940.00 2018-07-02 07:45:36.000 183 21249.67 297.67 42970.55 47940.03 2018-07-02 07:45:37.000 183 21249.63 297.68 42970.57 47940.00 2018-07-02 07:45:38.000 183 21249.57 297.59 42970.55 47939.97 2018-07-02 07:45:39.000 183 21249.54 297.58 42970.53 47939.98 2018-07-02 07:45:40.000 183 21249.52 297.72 42970.49 47939.95 2018-07-02 07:45:41.000 183 21249.48 297.72 42970.52 47939.91 2018-07-02 07:45:42.000 183 21249.45 297.78 42970.48 47939.88 2018-07-02 07:45:43.000 183 21249.42 297.79 42970.45 47939.90 2018-07-02 07:45:44.000 183 21249.45 297.82 42970.48 47939.85 2018-07-02 07:45:45.000 183 21249.39 297.71 42970.41 47939.80 2018-07-02 07:45:46.000 183 21249.32 297.69 42970.42 47939.76 2018-07-02 07:45:47.000 183 21249.37 297.68 42970.40 47939.79 2018-07-02 07:45:48.000 183 21249.37 297.70 42970.42 47939.80 2018-07-02 07:45:49.000 183 21249.33 297.66 42970.42 47939.78 2018-07-02 07:45:50.000 183 21249.36 297.66 42970.43 47939.81 2018-07-02 07:45:51.000 183 21249.32 297.69 42970.49 47939.77 2018-07-02 07:45:52.000 183 21249.34 297.68 42970.45 47939.81 2018-07-02 07:45:53.000 183 21249.39 297.72 42970.46 47939.81 2018-07-02 07:45:54.000 183 21249.35 297.81 42970.43 47939.83 2018-07-02 07:45:55.000 183 21249.37 297.88 42970.39 47939.80 2018-07-02 07:45:56.000 183 21249.41 297.82 42970.40 47939.78 2018-07-02 07:45:57.000 183 21249.43 297.82 42970.37 47939.81 2018-07-02 07:45:58.000 183 21249.43 297.83 42970.36 47939.77 2018-07-02 07:45:59.000 183 21249.44 297.80 42970.39 47939.80 2018-07-02 07:46:00.000 183 21249.47 297.75 42970.36 47939.85 2018-07-02 07:46:01.000 183 21249.45 297.74 42970.43 47939.84 2018-07-02 07:46:02.000 183 21249.41 297.74 42970.41 47939.79 2018-07-02 07:46:03.000 183 21249.36 297.79 42970.43 47939.81 2018-07-02 07:46:04.000 183 21249.27 297.83 42970.36 47939.79 2018-07-02 07:46:05.000 183 21249.21 297.85 42970.41 47939.72 2018-07-02 07:46:06.000 183 21249.23 297.82 42970.42 47939.67 2018-07-02 07:46:07.000 183 21249.21 297.87 42970.38 47939.67 2018-07-02 07:46:08.000 183 21249.12 297.84 42970.36 47939.61 2018-07-02 07:46:09.000 183 21249.12 297.88 42970.38 47939.62 2018-07-02 07:46:10.000 183 21249.13 297.84 42970.31 47939.54 2018-07-02 07:46:11.000 183 21249.14 297.83 42970.31 47939.59 2018-07-02 07:46:12.000 183 21249.15 297.84 42970.34 47939.57 2018-07-02 07:46:13.000 183 21249.17 297.83 42970.36 47939.55 2018-07-02 07:46:14.000 183 21249.17 297.84 42970.32 47939.70 2018-07-02 07:46:15.000 183 21249.13 297.83 42970.39 47939.60 2018-07-02 07:46:16.000 183 21249.15 297.78 42970.42 47939.67 2018-07-02 07:46:17.000 183 21249.16 297.82 42970.50 47939.64 2018-07-02 07:46:18.000 183 21249.14 297.86 42970.43 47939.65 2018-07-02 07:46:19.000 183 21249.18 297.84 42970.47 47939.72 2018-07-02 07:46:20.000 183 21249.23 297.79 42970.48 47939.71 2018-07-02 07:46:21.000 183 21249.20 297.81 42970.52 47939.73 2018-07-02 07:46:22.000 183 21249.19 297.86 42970.54 47939.75 2018-07-02 07:46:23.000 183 21249.22 297.90 42970.49 47939.72 2018-07-02 07:46:24.000 183 21249.18 297.92 42970.49 47939.78 2018-07-02 07:46:25.000 183 21249.20 297.86 42970.48 47939.70 2018-07-02 07:46:26.000 183 21249.23 297.93 42970.49 47939.71 2018-07-02 07:46:27.000 183 21249.28 298.07 42970.42 47939.67 2018-07-02 07:46:28.000 183 21249.30 298.14 42970.32 47939.68 2018-07-02 07:46:29.000 183 21249.26 298.16 42970.30 47939.67 2018-07-02 07:46:30.000 183 21249.28 298.13 42970.32 47939.65 2018-07-02 07:46:31.000 183 21249.34 298.14 42970.30 47939.65 2018-07-02 07:46:32.000 183 21249.31 298.11 42970.31 47939.63 2018-07-02 07:46:33.000 183 21249.37 298.12 42970.26 47939.65 2018-07-02 07:46:34.000 183 21249.42 298.15 42970.22 47939.66 2018-07-02 07:46:35.000 183 21249.43 298.23 42970.22 47939.59 2018-07-02 07:46:36.000 183 21249.43 298.29 42970.25 47939.67 2018-07-02 07:46:37.000 183 21249.42 298.29 42970.28 47939.70 2018-07-02 07:46:38.000 183 21249.41 298.32 42970.30 47939.67 2018-07-02 07:46:39.000 183 21249.46 298.33 42970.27 47939.67 2018-07-02 07:46:40.000 183 21249.51 298.35 42970.30 47939.70 2018-07-02 07:46:41.000 183 21249.53 298.35 42970.30 47939.74 2018-07-02 07:46:42.000 183 21249.50 298.34 42970.31 47939.74 2018-07-02 07:46:43.000 183 21249.50 298.29 42970.30 47939.76 2018-07-02 07:46:44.000 183 21249.50 298.36 42970.29 47939.79 2018-07-02 07:46:45.000 183 21249.55 298.32 42970.28 47939.76 2018-07-02 07:46:46.000 183 21249.61 298.22 42970.37 47939.76 2018-07-02 07:46:47.000 183 21249.63 298.20 42970.30 47939.81 2018-07-02 07:46:48.000 183 21249.65 298.19 42970.32 47939.86 2018-07-02 07:46:49.000 183 21249.59 298.16 42970.36 47939.87 2018-07-02 07:46:50.000 183 21249.64 298.22 42970.41 47939.85 2018-07-02 07:46:51.000 183 21249.62 298.18 42970.42 47939.91 2018-07-02 07:46:52.000 183 21249.54 298.03 42970.41 47939.88 2018-07-02 07:46:53.000 183 21249.59 298.00 42970.43 47939.89 2018-07-02 07:46:54.000 183 21249.60 297.94 42970.45 47939.95 2018-07-02 07:46:55.000 183 21249.61 297.93 42970.51 47939.92 2018-07-02 07:46:56.000 183 21249.55 297.91 42970.40 47939.91 2018-07-02 07:46:57.000 183 21249.58 297.88 42970.43 47939.92 2018-07-02 07:46:58.000 183 21249.51 297.84 42970.43 47939.93 2018-07-02 07:46:59.000 183 21249.48 297.77 42970.40 47939.89 2018-07-02 07:47:00.000 183 21249.47 297.66 42970.42 47939.94 2018-07-02 07:47:01.000 183 21249.46 297.60 42970.48 47939.92 2018-07-02 07:47:02.000 183 21249.50 297.50 42970.53 47939.90 2018-07-02 07:47:03.000 183 21249.44 297.47 42970.54 47939.96 2018-07-02 07:47:04.000 183 21249.39 297.42 42970.54 47939.85 2018-07-02 07:47:05.000 183 21249.37 297.39 42970.48 47939.90 2018-07-02 07:47:06.000 183 21249.29 297.34 42970.48 47939.84 2018-07-02 07:47:07.000 183 21249.33 297.37 42970.48 47939.80 2018-07-02 07:47:08.000 183 21249.41 297.39 42970.50 47939.78 2018-07-02 07:47:09.000 183 21249.47 297.36 42970.49 47939.85 2018-07-02 07:47:10.000 183 21249.48 297.36 42970.51 47939.85 2018-07-02 07:47:11.000 183 21249.48 297.29 42970.50 47940.00 2018-07-02 07:47:12.000 183 21249.43 297.26 42970.53 47939.93 2018-07-02 07:47:13.000 183 21249.38 297.21 42970.56 47939.96 2018-07-02 07:47:14.000 183 21249.31 297.23 42970.60 47939.96 2018-07-02 07:47:15.000 183 21249.34 297.27 42970.59 47939.93 2018-07-02 07:47:16.000 183 21249.29 297.20 42970.59 47939.91 2018-07-02 07:47:17.000 183 21249.22 297.33 42970.48 47939.87 2018-07-02 07:47:18.000 183 21249.18 297.38 42970.40 47939.84 2018-07-02 07:47:19.000 183 21249.18 297.37 42970.43 47939.76 2018-07-02 07:47:20.000 183 21249.09 297.32 42970.38 47939.71 2018-07-02 07:47:21.000 183 21249.12 297.34 42970.39 47939.66 2018-07-02 07:47:22.000 183 21249.11 297.31 42970.38 47939.68 2018-07-02 07:47:23.000 183 21249.14 297.32 42970.39 47939.70 2018-07-02 07:47:24.000 183 21249.07 297.32 42970.43 47939.68 2018-07-02 07:47:25.000 183 21249.06 297.27 42970.39 47939.68 2018-07-02 07:47:26.000 183 21249.11 297.37 42970.44 47939.68 2018-07-02 07:47:27.000 183 21249.13 297.40 42970.39 47939.66 2018-07-02 07:47:28.000 183 21249.13 297.46 42970.43 47939.70 2018-07-02 07:47:29.000 183 21249.17 297.57 42970.40 47939.69 2018-07-02 07:47:30.000 183 21249.19 297.56 42970.37 47939.67 2018-07-02 07:47:31.000 183 21249.18 297.53 42970.42 47939.68 2018-07-02 07:47:32.000 183 21249.13 297.48 42970.35 47939.68 2018-07-02 07:47:33.000 183 21249.18 297.57 42970.35 47939.66 2018-07-02 07:47:34.000 183 21249.17 297.60 42970.37 47939.71 2018-07-02 07:47:35.000 183 21249.26 297.63 42970.38 47939.68 2018-07-02 07:47:36.000 183 21249.28 297.67 42970.33 47939.72 2018-07-02 07:47:37.000 183 21249.33 297.70 42970.30 47939.70 2018-07-02 07:47:38.000 183 21249.34 297.77 42970.32 47939.72 2018-07-02 07:47:39.000 183 21249.37 297.82 42970.27 47939.66 2018-07-02 07:47:40.000 183 21249.33 297.71 42970.26 47939.67 2018-07-02 07:47:41.000 183 21249.34 297.68 42970.30 47939.66 2018-07-02 07:47:42.000 183 21249.32 297.63 42970.33 47939.73 2018-07-02 07:47:43.000 183 21249.33 297.58 42970.38 47939.70 2018-07-02 07:47:44.000 183 21249.30 297.56 42970.42 47939.75 2018-07-02 07:47:45.000 183 21249.22 297.57 42970.42 47939.74 2018-07-02 07:47:46.000 183 21249.18 297.60 42970.48 47939.78 2018-07-02 07:47:47.000 183 21249.16 297.60 42970.49 47939.77 2018-07-02 07:47:48.000 183 21249.18 297.62 42970.51 47939.75 2018-07-02 07:47:49.000 183 21249.17 297.59 42970.45 47939.76 2018-07-02 07:47:50.000 183 21249.15 297.61 42970.45 47939.77 2018-07-02 07:47:51.000 183 21249.17 297.60 42970.43 47939.75 2018-07-02 07:47:52.000 183 21249.21 297.58 42970.50 47939.84 2018-07-02 07:47:53.000 183 21249.23 297.53 42970.49 47939.79 2018-07-02 07:47:54.000 183 21249.25 297.44 42970.56 47939.87 2018-07-02 07:47:55.000 183 21249.27 297.46 42970.57 47939.87 2018-07-02 07:47:56.000 183 21249.28 297.50 42970.57 47939.92 2018-07-02 07:47:57.000 183 21249.28 297.44 42970.57 47939.94 2018-07-02 07:47:58.000 183 21249.32 297.51 42970.58 47939.95 2018-07-02 07:47:59.000 183 21249.38 297.55 42970.65 47939.98 2018-07-02 07:48:00.000 183 21249.32 297.62 42970.58 47939.97 2018-07-02 07:48:01.000 183 21249.34 297.70 42970.59 47939.93 2018-07-02 07:48:02.000 183 21249.41 297.66 42970.57 47939.97 2018-07-02 07:48:03.000 183 21249.37 297.51 42970.57 47939.94 2018-07-02 07:48:04.000 183 21249.26 297.54 42970.62 47939.90 2018-07-02 07:48:05.000 183 21249.28 297.57 42970.57 47939.92 2018-07-02 07:48:06.000 183 21249.26 297.63 42970.54 47939.89 2018-07-02 07:48:07.000 183 21249.37 297.58 42970.55 47939.91 2018-07-02 07:48:08.000 183 21249.30 297.54 42970.54 47939.86 2018-07-02 07:48:09.000 183 21249.35 297.56 42970.50 47939.86 2018-07-02 07:48:10.000 183 21249.34 297.64 42970.47 47939.85 2018-07-02 07:48:11.000 183 21249.35 297.66 42970.48 47939.83 2018-07-02 07:48:12.000 183 21249.32 297.67 42970.50 47939.89 2018-07-02 07:48:13.000 183 21249.34 297.68 42970.53 47939.80 2018-07-02 07:48:14.000 183 21249.37 297.70 42970.49 47939.85 2018-07-02 07:48:15.000 183 21249.33 297.73 42970.49 47939.91 2018-07-02 07:48:16.000 183 21249.32 297.72 42970.53 47939.88 2018-07-02 07:48:17.000 183 21249.31 297.70 42970.54 47939.88 2018-07-02 07:48:18.000 183 21249.33 297.63 42970.57 47939.90 2018-07-02 07:48:19.000 183 21249.37 297.67 42970.55 47939.93 2018-07-02 07:48:20.000 183 21249.35 297.65 42970.54 47939.92 2018-07-02 07:48:21.000 183 21249.38 297.56 42970.54 47939.94 2018-07-02 07:48:22.000 183 21249.32 297.53 42970.53 47939.93 2018-07-02 07:48:23.000 183 21249.28 297.55 42970.57 47939.92 2018-07-02 07:48:24.000 183 21249.23 297.50 42970.63 47939.95 2018-07-02 07:48:25.000 183 21249.22 297.47 42970.65 47939.95 2018-07-02 07:48:26.000 183 21249.18 297.51 42970.62 47939.95 2018-07-02 07:48:27.000 183 21249.21 297.39 42970.64 47939.92 2018-07-02 07:48:28.000 183 21249.17 297.40 42970.59 47939.93 2018-07-02 07:48:29.000 183 21249.15 297.40 42970.65 47939.96 2018-07-02 07:48:30.000 183 21249.18 297.41 42970.64 47939.88 2018-07-02 07:48:31.000 183 21249.08 297.41 42970.61 47939.87 2018-07-02 07:48:32.000 183 21249.06 297.41 42970.60 47939.95 2018-07-02 07:48:33.000 183 21249.00 297.44 42970.60 47939.88 2018-07-02 07:48:34.000 183 21248.97 297.50 42970.59 47939.86 2018-07-02 07:48:35.000 183 21248.92 297.65 42970.55 47939.80 2018-07-02 07:48:36.000 183 21248.91 297.73 42970.48 47939.79 2018-07-02 07:48:37.000 183 21248.90 297.69 42970.43 47939.71 2018-07-02 07:48:38.000 183 21248.86 297.70 42970.40 47939.70 2018-07-02 07:48:39.000 183 21248.87 297.79 42970.43 47939.58 2018-07-02 07:48:40.000 183 21248.84 297.79 42970.39 47939.65 2018-07-02 07:48:41.000 183 21248.82 297.82 42970.37 47939.57 2018-07-02 07:48:42.000 183 21248.82 297.91 42970.34 47939.53 2018-07-02 07:48:43.000 183 21248.81 298.01 42970.28 47939.48 2018-07-02 07:48:44.000 183 21248.78 298.04 42970.30 47939.48 2018-07-02 07:48:45.000 183 21248.78 298.08 42970.24 47939.45 2018-07-02 07:48:46.000 183 21248.73 298.11 42970.24 47939.46 2018-07-02 07:48:47.000 183 21248.72 298.13 42970.24 47939.42 2018-07-02 07:48:48.000 183 21248.72 298.10 42970.24 47939.45 2018-07-02 07:48:49.000 183 21248.73 298.08 42970.26 47939.42 2018-07-02 07:48:50.000 183 21248.82 298.09 42970.27 47939.48 2018-07-02 07:48:51.000 183 21248.77 298.19 42970.30 47939.50 2018-07-02 07:48:52.000 183 21248.71 298.30 42970.28 47939.46 2018-07-02 07:48:53.000 183 21248.68 298.32 42970.26 47939.45 2018-07-02 07:48:54.000 183 21248.70 298.39 42970.20 47939.45 2018-07-02 07:48:55.000 183 21248.78 298.44 42970.20 47939.43 2018-07-02 07:48:56.000 183 21248.82 298.45 42970.17 47939.42 2018-07-02 07:48:57.000 183 21248.83 298.48 42970.13 47939.39 2018-07-02 07:48:58.000 183 21248.92 298.50 42970.09 47939.41 2018-07-02 07:48:59.000 183 21248.92 298.54 42970.08 47939.44 2018-07-02 07:49:00.000 183 21248.92 298.57 42970.10 47939.39 2018-07-02 07:49:01.000 183 21248.92 298.61 42970.05 47939.37 2018-07-02 07:49:02.000 183 21248.87 298.67 42970.01 47939.35 2018-07-02 07:49:03.000 183 21248.89 298.67 42970.00 47939.26 2018-07-02 07:49:04.000 183 21248.87 298.69 42969.97 47939.30 2018-07-02 07:49:05.000 183 21248.93 298.65 42969.94 47939.27 2018-07-02 07:49:06.000 183 21248.96 298.73 42969.92 47939.21 2018-07-02 07:49:07.000 183 21249.01 298.66 42969.93 47939.24 2018-07-02 07:49:08.000 183 21249.01 298.60 42969.91 47939.22 2018-07-02 07:49:09.000 183 21249.06 298.59 42969.92 47939.29 2018-07-02 07:49:10.000 183 21249.13 298.60 42969.91 47939.27 2018-07-02 07:49:11.000 183 21249.19 298.73 42969.90 47939.33 2018-07-02 07:49:12.000 183 21249.32 298.65 42969.90 47939.37 2018-07-02 07:49:13.000 183 21249.41 298.51 42969.92 47939.39 2018-07-02 07:49:14.000 183 21249.51 298.35 42969.97 47939.43 2018-07-02 07:49:15.000 183 21249.53 298.31 42969.95 47939.52 2018-07-02 07:49:16.000 183 21249.56 298.33 42970.09 47939.57 2018-07-02 07:49:17.000 183 21249.62 298.33 42970.11 47939.63 2018-07-02 07:49:18.000 183 21249.65 298.25 42970.08 47939.61 2018-07-02 07:49:19.000 183 21249.65 298.16 42970.10 47939.73 2018-07-02 07:49:20.000 183 21249.72 298.14 42970.11 47939.71 2018-07-02 07:49:21.000 183 21249.67 298.04 42970.20 47939.77 2018-07-02 07:49:22.000 183 21249.64 297.93 42970.22 47939.78 2018-07-02 07:49:23.000 183 21249.61 297.86 42970.30 47939.80 2018-07-02 07:49:24.000 183 21249.60 297.83 42970.36 47939.88 2018-07-02 07:49:25.000 183 21249.60 297.85 42970.39 47939.86 2018-07-02 07:49:26.000 183 21249.59 297.92 42970.38 47939.83 2018-07-02 07:49:27.000 183 21249.58 297.91 42970.33 47939.90 2018-07-02 07:49:28.000 183 21249.54 297.92 42970.31 47939.86 2018-07-02 07:49:29.000 183 21249.51 297.92 42970.31 47939.83 2018-07-02 07:49:30.000 183 21249.44 297.98 42970.30 47939.77 2018-07-02 07:49:31.000 183 21249.40 298.05 42970.22 47939.76 2018-07-02 07:49:32.000 183 21249.36 298.04 42970.12 47939.63 2018-07-02 07:49:33.000 183 21249.29 298.06 42970.08 47939.55 2018-07-02 07:49:34.000 183 21249.31 298.06 42970.02 47939.53 2018-07-02 07:49:35.000 183 21249.31 298.11 42969.99 47939.46 2018-07-02 07:49:36.000 183 21249.32 298.07 42969.95 47939.50 2018-07-02 07:49:37.000 183 21249.28 298.02 42969.99 47939.41 2018-07-02 07:49:38.000 183 21249.26 297.98 42969.97 47939.40 2018-07-02 07:49:39.000 183 21249.24 297.92 42969.96 47939.37 2018-07-02 07:49:40.000 183 21249.22 297.89 42969.95 47939.35 2018-07-02 07:49:41.000 183 21249.20 297.93 42969.96 47939.39 2018-07-02 07:49:42.000 183 21249.20 297.89 42969.99 47939.43 2018-07-02 07:49:43.000 183 21249.19 297.79 42970.01 47939.40 2018-07-02 07:49:44.000 183 21249.14 297.77 42970.03 47939.46 2018-07-02 07:49:45.000 183 21249.08 297.70 42970.10 47939.43 2018-07-02 07:49:46.000 183 21249.02 297.63 42970.13 47939.39 2018-07-02 07:49:47.000 183 21248.99 297.64 42970.15 47939.42 2018-07-02 07:49:48.000 183 21249.04 297.72 42970.10 47939.40 2018-07-02 07:49:49.000 183 21248.95 297.64 42970.15 47939.38 2018-07-02 07:49:50.000 183 21248.86 297.68 42970.09 47939.45 2018-07-02 07:49:51.000 183 21248.86 297.80 42970.13 47939.34 2018-07-02 07:49:52.000 183 21248.83 297.71 42970.15 47939.38 2018-07-02 07:49:53.000 183 21248.77 297.73 42970.15 47939.36 2018-07-02 07:49:54.000 183 21248.83 297.77 42970.16 47939.38 2018-07-02 07:49:55.000 183 21248.80 297.82 42970.20 47939.37 2018-07-02 07:49:56.000 183 21248.80 297.82 42970.26 47939.40 2018-07-02 07:49:57.000 183 21248.87 297.81 42970.26 47939.40 2018-07-02 07:49:58.000 183 21248.85 297.84 42970.28 47939.40 2018-07-02 07:49:59.000 183 21248.91 297.93 42970.24 47939.43 2018-07-02 07:50:00.000 183 21248.95 297.94 42970.22 47939.45 2018-07-02 07:50:01.000 183 21248.94 297.94 42970.22 47939.44 2018-07-02 07:50:02.000 183 21248.92 297.98 42970.18 47939.46 2018-07-02 07:50:03.000 183 21248.96 298.08 42970.16 47939.43 2018-07-02 07:50:04.000 183 21248.93 298.05 42970.20 47939.46 2018-07-02 07:50:05.000 183 21249.00 298.08 42970.18 47939.49 2018-07-02 07:50:06.000 183 21248.95 298.16 42970.20 47939.48 2018-07-02 07:50:07.000 183 21248.99 298.23 42970.18 47939.43 2018-07-02 07:50:08.000 183 21249.04 298.18 42970.18 47939.46 2018-07-02 07:50:09.000 183 21249.08 298.21 42970.24 47939.42 2018-07-02 07:50:10.000 183 21249.09 298.24 42970.20 47939.47 2018-07-02 07:50:11.000 183 21249.20 298.27 42970.18 47939.51 2018-07-02 07:50:12.000 183 21249.20 298.28 42970.11 47939.47 2018-07-02 07:50:13.000 183 21249.20 298.30 42970.16 47939.51 2018-07-02 07:50:14.000 183 21249.22 298.30 42970.15 47939.52 2018-07-02 07:50:15.000 183 21249.28 298.30 42970.09 47939.47 2018-07-02 07:50:16.000 183 21249.27 298.26 42970.15 47939.51 2018-07-02 07:50:17.000 183 21249.28 298.23 42970.18 47939.53 2018-07-02 07:50:18.000 183 21249.26 298.25 42970.13 47939.56 2018-07-02 07:50:19.000 183 21249.29 298.23 42970.07 47939.56 2018-07-02 07:50:20.000 183 21249.32 298.22 42970.11 47939.52 2018-07-02 07:50:21.000 183 21249.24 298.22 42970.15 47939.56 2018-07-02 07:50:22.000 183 21249.24 298.19 42970.18 47939.55 2018-07-02 07:50:23.000 183 21249.24 298.19 42970.24 47939.53 2018-07-02 07:50:24.000 183 21249.31 298.19 42970.28 47939.55 2018-07-02 07:50:25.000 183 21249.31 298.22 42970.26 47939.65 2018-07-02 07:50:26.000 183 21249.26 298.16 42970.28 47939.60 2018-07-02 07:50:27.000 183 21249.27 298.20 42970.30 47939.61 2018-07-02 07:50:28.000 183 21249.29 298.20 42970.27 47939.63 2018-07-02 07:50:29.000 183 21249.29 298.24 42970.24 47939.70 2018-07-02 07:50:30.000 183 21249.37 298.30 42970.32 47939.66 2018-07-02 07:50:31.000 183 21249.34 298.22 42970.34 47939.72 2018-07-02 07:50:32.000 183 21249.38 298.24 42970.30 47939.74 2018-07-02 07:50:33.000 183 21249.38 298.11 42970.28 47939.74 2018-07-02 07:50:34.000 183 21249.41 298.09 42970.30 47939.71 2018-07-02 07:50:35.000 183 21249.42 298.11 42970.38 47939.75 2018-07-02 07:50:36.000 183 21249.39 298.13 42970.35 47939.82 2018-07-02 07:50:37.000 183 21249.41 298.08 42970.36 47939.74 2018-07-02 07:50:38.000 183 21249.45 298.11 42970.38 47939.77 2018-07-02 07:50:39.000 183 21249.44 298.19 42970.32 47939.76 2018-07-02 07:50:40.000 183 21249.42 298.19 42970.30 47939.73 2018-07-02 07:50:41.000 183 21249.46 298.09 42970.30 47939.76 2018-07-02 07:50:42.000 183 21249.44 298.08 42970.22 47939.72 2018-07-02 07:50:43.000 183 21249.53 298.07 42970.28 47939.73 2018-07-02 07:50:44.000 183 21249.53 298.08 42970.28 47939.66 2018-07-02 07:50:45.000 183 21249.48 298.07 42970.34 47939.76 2018-07-02 07:50:46.000 183 21249.48 298.00 42970.34 47939.76 2018-07-02 07:50:47.000 183 21249.41 297.93 42970.40 47939.76 2018-07-02 07:50:48.000 183 21249.40 297.92 42970.43 47939.78 2018-07-02 07:50:49.000 183 21249.40 297.88 42970.42 47939.79 2018-07-02 07:50:50.000 183 21249.40 297.78 42970.43 47939.82 2018-07-02 07:50:51.000 183 21249.36 297.81 42970.38 47939.78 2018-07-02 07:50:52.000 183 21249.31 297.77 42970.44 47939.82 2018-07-02 07:50:53.000 183 21249.24 297.71 42970.56 47939.79 2018-07-02 07:50:54.000 183 21249.23 297.74 42970.57 47939.86 2018-07-02 07:50:55.000 183 21249.23 297.77 42970.63 47939.87 2018-07-02 07:50:56.000 183 21249.28 297.71 42970.61 47939.84 2018-07-02 07:50:57.000 183 21249.29 297.71 42970.57 47939.84 2018-07-02 07:50:58.000 183 21249.23 297.80 42970.57 47939.89 2018-07-02 07:50:59.000 183 21249.18 297.82 42970.50 47939.83 2018-07-02 07:51:00.000 183 21249.14 297.85 42970.51 47939.81 2018-07-02 07:51:01.000 183 21249.11 297.84 42970.50 47939.73 2018-07-02 07:51:02.000 183 21249.03 297.79 42970.48 47939.74 2018-07-02 07:51:03.000 183 21249.09 297.78 42970.50 47939.76 2018-07-02 07:51:04.000 183 21249.08 297.81 42970.48 47939.72 2018-07-02 07:51:05.000 183 21249.06 297.82 42970.47 47939.73 2018-07-02 07:51:06.000 183 21249.08 297.86 42970.43 47939.67 2018-07-02 07:51:07.000 183 21249.03 297.84 42970.39 47939.66 2018-07-02 07:51:08.000 183 21248.98 297.82 42970.40 47939.66 2018-07-02 07:51:09.000 183 21248.98 297.81 42970.40 47939.64 2018-07-02 07:51:10.000 183 21248.94 297.86 42970.42 47939.59 2018-07-02 07:51:11.000 183 21248.89 297.87 42970.43 47939.66 2018-07-02 07:51:12.000 183 21248.96 297.82 42970.45 47939.68 2018-07-02 07:51:13.000 183 21248.96 297.80 42970.52 47939.61 2018-07-02 07:51:14.000 183 21248.91 297.80 42970.50 47939.66 2018-07-02 07:51:15.000 183 21248.95 297.89 42970.53 47939.63 2018-07-02 07:51:16.000 183 21248.94 297.92 42970.49 47939.69 2018-07-02 07:51:17.000 183 21248.91 297.89 42970.49 47939.69 2018-07-02 07:51:18.000 183 21248.92 297.88 42970.47 47939.67 2018-07-02 07:51:19.000 183 21248.91 297.86 42970.42 47939.67 2018-07-02 07:51:20.000 183 21248.95 297.91 42970.45 47939.65 2018-07-02 07:51:21.000 183 21248.97 297.95 42970.49 47939.67 2018-07-02 07:51:22.000 183 21248.92 297.91 42970.50 47939.65 2018-07-02 07:51:23.000 183 21248.86 297.91 42970.47 47939.67 2018-07-02 07:51:24.000 183 21248.91 297.94 42970.49 47939.66 2018-07-02 07:51:25.000 183 21248.93 297.90 42970.48 47939.65 2018-07-02 07:51:26.000 183 21248.90 297.97 42970.48 47939.64 2018-07-02 07:51:27.000 183 21248.88 297.99 42970.49 47939.66 2018-07-02 07:51:28.000 183 21248.92 297.99 42970.45 47939.63 2018-07-02 07:51:29.000 183 21248.97 298.06 42970.43 47939.65 2018-07-02 07:51:30.000 183 21248.93 298.15 42970.42 47939.64 2018-07-02 07:51:31.000 183 21248.98 298.07 42970.38 47939.62 2018-07-02 07:51:32.000 183 21248.88 297.99 42970.43 47939.61 2018-07-02 07:51:33.000 183 21248.83 297.96 42970.42 47939.63 2018-07-02 07:51:34.000 183 21248.81 298.00 42970.43 47939.64 2018-07-02 07:51:35.000 183 21248.86 298.01 42970.49 47939.64 2018-07-02 07:51:36.000 183 21248.84 298.07 42970.50 47939.68 2018-07-02 07:51:37.000 183 21248.86 297.98 42970.49 47939.68 2018-07-02 07:51:38.000 183 21248.91 298.00 42970.49 47939.67 2018-07-02 07:51:39.000 183 21248.97 298.00 42970.51 47939.63 2018-07-02 07:51:40.000 183 21248.91 298.02 42970.43 47939.67 2018-07-02 07:51:41.000 183 21248.94 298.04 42970.42 47939.65 2018-07-02 07:51:42.000 183 21248.92 298.06 42970.43 47939.69 2018-07-02 07:51:43.000 183 21248.93 298.05 42970.39 47939.64 2018-07-02 07:51:44.000 183 21248.98 298.03 42970.41 47939.65 2018-07-02 07:51:45.000 183 21248.97 298.04 42970.39 47939.64 2018-07-02 07:51:46.000 183 21248.99 298.04 42970.49 47939.66 2018-07-02 07:51:47.000 183 21248.96 298.01 42970.48 47939.66 2018-07-02 07:51:48.000 183 21248.99 298.04 42970.45 47939.64 2018-07-02 07:51:49.000 183 21248.94 297.98 42970.42 47939.72 2018-07-02 07:51:50.000 183 21249.02 297.90 42970.48 47939.70 2018-07-02 07:51:51.000 183 21249.09 297.91 42970.49 47939.75 2018-07-02 07:51:52.000 183 21249.12 297.94 42970.48 47939.75 2018-07-02 07:51:53.000 183 21249.08 297.91 42970.47 47939.81 2018-07-02 07:51:54.000 183 21249.05 297.90 42970.50 47939.80 2018-07-02 07:51:55.000 183 21249.08 297.91 42970.48 47939.80 2018-07-02 07:51:56.000 183 21249.09 297.88 42970.42 47939.78 2018-07-02 07:51:57.000 183 21249.15 297.91 42970.50 47939.78 2018-07-02 07:51:58.000 183 21249.15 297.92 42970.49 47939.83 2018-07-02 07:51:59.000 183 21249.14 297.86 42970.46 47939.83 2018-07-02 07:52:00.000 183 21249.16 297.87 42970.47 47939.81 2018-07-02 07:52:01.000 183 21249.23 297.85 42970.49 47939.78 2018-07-02 07:52:02.000 183 21249.20 297.79 42970.49 47939.79 2018-07-02 07:52:03.000 183 21249.16 297.79 42970.49 47939.82 2018-07-02 07:52:04.000 183 21249.15 297.70 42970.49 47939.80 2018-07-02 07:52:05.000 183 21249.16 297.69 42970.45 47939.79 2018-07-02 07:52:06.000 183 21249.20 297.63 42970.51 47939.83 2018-07-02 07:52:07.000 183 21249.19 297.58 42970.50 47939.79 2018-07-02 07:52:08.000 183 21249.14 297.58 42970.53 47939.80 2018-07-02 07:52:09.000 183 21249.16 297.57 42970.51 47939.75 2018-07-02 07:52:10.000 183 21249.22 297.56 42970.53 47939.77 2018-07-02 07:52:11.000 183 21249.17 297.47 42970.55 47939.85 2018-07-02 07:52:12.000 183 21249.13 297.49 42970.59 47939.81 2018-07-02 07:52:13.000 183 21249.09 297.44 42970.60 47939.83 2018-07-02 07:52:14.000 183 21249.06 297.42 42970.57 47939.85 2018-07-02 07:52:15.000 183 21249.03 297.45 42970.60 47939.82 2018-07-02 07:52:16.000 183 21249.05 297.35 42970.58 47939.85 2018-07-02 07:52:17.000 183 21249.06 297.42 42970.60 47939.82 2018-07-02 07:52:18.000 183 21249.05 297.45 42970.57 47939.82 2018-07-02 07:52:19.000 183 21249.09 297.48 42970.53 47939.86 2018-07-02 07:52:20.000 183 21249.10 297.42 42970.54 47939.80 2018-07-02 07:52:21.000 183 21249.08 297.36 42970.57 47939.84 2018-07-02 07:52:22.000 183 21249.10 297.35 42970.61 47939.80 2018-07-02 07:52:23.000 183 21249.06 297.28 42970.57 47939.81 2018-07-02 07:52:24.000 183 21248.95 297.42 42970.46 47939.79 2018-07-02 07:52:25.000 183 21249.07 297.41 42970.53 47939.80 2018-07-02 07:52:26.000 183 21249.08 297.43 42970.51 47939.78 2018-07-02 07:52:27.000 183 21249.08 297.48 42970.53 47939.82 2018-07-02 07:52:28.000 183 21249.12 297.41 42970.59 47939.79 2018-07-02 07:52:29.000 183 21249.13 297.41 42970.57 47939.87 2018-07-02 07:52:30.000 183 21249.16 297.41 42970.55 47939.85 2018-07-02 07:52:31.000 183 21249.18 297.43 42970.54 47939.81 2018-07-02 07:52:32.000 183 21249.17 297.37 42970.52 47939.83 2018-07-02 07:52:33.000 183 21249.22 297.31 42970.55 47939.84 2018-07-02 07:52:34.000 183 21249.28 297.35 42970.51 47939.82 2018-07-02 07:52:35.000 183 21249.30 297.34 42970.53 47939.86 2018-07-02 07:52:36.000 183 21249.27 297.33 42970.50 47939.86 2018-07-02 07:52:37.000 183 21249.27 297.31 42970.53 47939.90 2018-07-02 07:52:38.000 183 21249.30 297.29 42970.57 47939.90 2018-07-02 07:52:39.000 183 21249.26 297.27 42970.55 47939.88 2018-07-02 07:52:40.000 183 21249.29 297.22 42970.59 47939.94 2018-07-02 07:52:41.000 183 21249.30 297.24 42970.60 47939.90 2018-07-02 07:52:42.000 183 21249.31 297.28 42970.59 47939.95 2018-07-02 07:52:43.000 183 21249.28 297.24 42970.64 47939.92 2018-07-02 07:52:44.000 183 21249.28 297.19 42970.65 47939.91 2018-07-02 07:52:45.000 183 21249.21 297.24 42970.65 47939.92 2018-07-02 07:52:46.000 183 21249.20 297.20 42970.65 47939.95 2018-07-02 07:52:47.000 183 21249.13 297.19 42970.60 47939.96 2018-07-02 07:52:48.000 183 21249.08 297.31 42970.59 47939.90 2018-07-02 07:52:49.000 183 21249.09 297.35 42970.58 47939.87 2018-07-02 07:52:50.000 183 21249.04 297.43 42970.57 47939.90 2018-07-02 07:52:51.000 183 21249.01 297.39 42970.55 47939.81 2018-07-02 07:52:52.000 183 21249.03 297.48 42970.56 47939.77 2018-07-02 07:52:53.000 183 21249.02 297.46 42970.57 47939.74 2018-07-02 07:52:54.000 183 21249.02 297.40 42970.53 47939.76 2018-07-02 07:52:55.000 183 21249.04 297.38 42970.53 47939.76 2018-07-02 07:52:56.000 183 21249.05 297.41 42970.58 47939.78 2018-07-02 07:52:57.000 183 21249.07 297.43 42970.53 47939.73 2018-07-02 07:52:58.000 183 21249.13 297.42 42970.57 47939.77 2018-07-02 07:52:59.000 183 21249.16 297.42 42970.59 47939.82 2018-07-02 07:53:00.000 183 21249.11 297.52 42970.57 47939.83 2018-07-02 07:53:01.000 183 21249.12 297.50 42970.53 47939.82 2018-07-02 07:53:02.000 183 21249.15 297.51 42970.57 47939.84 2018-07-02 07:53:03.000 183 21249.18 297.57 42970.57 47939.86 2018-07-02 07:53:04.000 183 21249.13 297.68 42970.59 47939.91 2018-07-02 07:53:05.000 183 21249.17 297.67 42970.63 47939.85 2018-07-02 07:53:06.000 183 21249.14 297.73 42970.57 47939.87 2018-07-02 07:53:07.000 183 21249.16 297.71 42970.51 47939.83 2018-07-02 07:53:08.000 183 21249.15 297.74 42970.43 47939.79 2018-07-02 07:53:09.000 183 21249.14 297.83 42970.45 47939.80 2018-07-02 07:53:10.000 183 21249.16 297.88 42970.48 47939.75 2018-07-02 07:53:11.000 183 21249.06 297.91 42970.50 47939.70 2018-07-02 07:53:12.000 183 21248.99 297.82 42970.50 47939.77 2018-07-02 07:53:13.000 183 21249.03 297.82 42970.49 47939.72 2018-07-02 07:53:14.000 183 21249.04 297.86 42970.57 47939.76 2018-07-02 07:53:15.000 183 21248.97 297.87 42970.60 47939.72 2018-07-02 07:53:16.000 183 21248.94 297.84 42970.57 47939.72 2018-07-02 07:53:17.000 183 21248.96 297.86 42970.57 47939.75 2018-07-02 07:53:18.000 183 21248.93 297.90 42970.55 47939.74 2018-07-02 07:53:19.000 183 21248.95 297.88 42970.56 47939.72 2018-07-02 07:53:20.000 183 21248.91 297.86 42970.60 47939.75 2018-07-02 07:53:21.000 183 21248.89 297.85 42970.54 47939.71 2018-07-02 07:53:22.000 183 21248.87 297.88 42970.53 47939.68 2018-07-02 07:53:23.000 183 21248.77 297.91 42970.51 47939.67 2018-07-02 07:53:24.000 183 21248.74 297.86 42970.49 47939.66 2018-07-02 07:53:25.000 183 21248.72 297.85 42970.47 47939.64 2018-07-02 07:53:26.000 183 21248.69 297.84 42970.51 47939.55 2018-07-02 07:53:27.000 183 21248.61 297.86 42970.57 47939.58 2018-07-02 07:53:28.000 183 21248.62 297.84 42970.53 47939.66 2018-07-02 07:53:29.000 183 21248.55 297.86 42970.50 47939.61 2018-07-02 07:53:30.000 183 21248.51 297.83 42970.55 47939.54 2018-07-02 07:53:31.000 183 21248.53 297.85 42970.51 47939.59 2018-07-02 07:53:32.000 183 21248.56 297.86 42970.45 47939.54 2018-07-02 07:53:33.000 183 21248.55 297.81 42970.51 47939.53 2018-07-02 07:53:34.000 183 21248.59 297.76 42970.52 47939.52 2018-07-02 07:53:35.000 183 21248.58 297.74 42970.49 47939.53 2018-07-02 07:53:36.000 183 21248.59 297.78 42970.54 47939.56 2018-07-02 07:53:37.000 183 21248.57 297.78 42970.53 47939.50 2018-07-02 07:53:38.000 183 21248.61 297.77 42970.49 47939.48 2018-07-02 07:53:39.000 183 21248.59 297.70 42970.48 47939.55 2018-07-02 07:53:40.000 183 21248.55 297.68 42970.49 47939.51 2018-07-02 07:53:41.000 183 21248.54 297.71 42970.59 47939.50 2018-07-02 07:53:42.000 183 21248.53 297.77 42970.54 47939.53 2018-07-02 07:53:43.000 183 21248.57 297.68 42970.56 47939.55 2018-07-02 07:53:44.000 183 21248.65 297.75 42970.51 47939.55 2018-07-02 07:53:45.000 183 21248.60 297.85 42970.43 47939.53 2018-07-02 07:53:46.000 183 21248.53 297.91 42970.41 47939.45 2018-07-02 07:53:47.000 183 21248.48 297.92 42970.39 47939.45 2018-07-02 07:53:48.000 183 21248.48 297.96 42970.39 47939.45 2018-07-02 07:53:49.000 183 21248.49 297.93 42970.38 47939.42 2018-07-02 07:53:50.000 183 21248.57 297.98 42970.39 47939.39 2018-07-02 07:53:51.000 183 21248.54 297.97 42970.38 47939.42 2018-07-02 07:53:52.000 183 21248.52 297.92 42970.33 47939.33 2018-07-02 07:53:53.000 183 21248.42 297.96 42970.34 47939.34 2018-07-02 07:53:54.000 183 21248.42 297.95 42970.30 47939.38 2018-07-02 07:53:55.000 183 21248.43 297.99 42970.24 47939.29 2018-07-02 07:53:56.000 183 21248.44 297.99 42970.28 47939.31 2018-07-02 07:53:57.000 183 21248.49 298.00 42970.28 47939.25 2018-07-02 07:53:58.000 183 21248.56 297.93 42970.24 47939.29 2018-07-02 07:53:59.000 183 21248.63 297.82 42970.26 47939.30 2018-07-02 07:54:00.000 183 21248.67 297.72 42970.32 47939.40 2018-07-02 07:54:01.000 183 21248.73 297.69 42970.40 47939.45 2018-07-02 07:54:02.000 183 21248.78 297.76 42970.43 47939.52 2018-07-02 07:54:03.000 183 21248.84 297.74 42970.44 47939.51 2018-07-02 07:54:04.000 183 21248.86 297.75 42970.48 47939.58 2018-07-02 07:54:05.000 183 21248.86 297.59 42970.42 47939.62 2018-07-02 07:54:06.000 183 21248.86 297.59 42970.49 47939.61 2018-07-02 07:54:07.000 183 21248.92 297.58 42970.50 47939.62 2018-07-02 07:54:08.000 183 21248.91 297.51 42970.54 47939.71 2018-07-02 07:54:09.000 183 21248.94 297.49 42970.58 47939.71 2018-07-02 07:54:10.000 183 21248.97 297.33 42970.66 47939.78 2018-07-02 07:54:11.000 183 21249.01 297.35 42970.63 47939.74 2018-07-02 07:54:12.000 183 21248.99 297.37 42970.63 47939.83 2018-07-02 07:54:13.000 183 21248.90 297.27 42970.66 47939.85 2018-07-02 07:54:14.000 183 21248.90 297.25 42970.56 47939.77 2018-07-02 07:54:15.000 183 21248.89 297.30 42970.61 47939.86 2018-07-02 07:54:16.000 183 21248.81 297.30 42970.68 47939.81 2018-07-02 07:54:17.000 183 21248.82 297.24 42970.63 47939.83 2018-07-02 07:54:18.000 183 21248.85 297.25 42970.65 47939.78 2018-07-02 07:54:19.000 183 21248.83 297.23 42970.61 47939.81 2018-07-02 07:54:20.000 183 21248.75 297.22 42970.63 47939.80 2018-07-02 07:54:21.000 183 21248.75 297.23 42970.66 47939.78 2018-07-02 07:54:22.000 183 21248.72 297.23 42970.59 47939.76 2018-07-02 07:54:23.000 183 21248.75 297.27 42970.63 47939.77 2018-07-02 07:54:24.000 183 21248.71 297.21 42970.60 47939.73 2018-07-02 07:54:25.000 183 21248.69 297.22 42970.70 47939.74 2018-07-02 07:54:26.000 183 21248.65 297.13 42970.76 47939.75 2018-07-02 07:54:27.000 183 21248.69 297.16 42970.69 47939.73 2018-07-02 07:54:28.000 183 21248.64 297.22 42970.69 47939.73 2018-07-02 07:54:29.000 183 21248.57 297.24 42970.70 47939.68 2018-07-02 07:54:30.000 183 21248.52 297.30 42970.73 47939.79 2018-07-02 07:54:31.000 183 21248.57 297.25 42970.69 47939.76 2018-07-02 07:54:32.000 183 21248.49 297.29 42970.69 47939.75 2018-07-02 07:54:33.000 183 21248.47 297.34 42970.65 47939.75 2018-07-02 07:54:34.000 183 21248.55 297.35 42970.68 47939.66 2018-07-02 07:54:35.000 183 21248.53 297.39 42970.66 47939.67 2018-07-02 07:54:36.000 183 21248.48 297.46 42970.59 47939.60 2018-07-02 07:54:37.000 183 21248.44 297.59 42970.50 47939.62 2018-07-02 07:54:38.000 183 21248.45 297.62 42970.49 47939.52 2018-07-02 07:54:39.000 183 21248.41 297.63 42970.46 47939.49 2018-07-02 07:54:40.000 183 21248.47 297.60 42970.44 47939.46 2018-07-02 07:54:41.000 183 21248.48 297.65 42970.39 47939.49 2018-07-02 07:54:42.000 183 21248.52 297.71 42970.43 47939.48 2018-07-02 07:54:43.000 183 21248.55 297.76 42970.45 47939.46 2018-07-02 07:54:44.000 183 21248.59 297.71 42970.49 47939.53 2018-07-02 07:54:45.000 183 21248.65 297.78 42970.43 47939.48 2018-07-02 07:54:46.000 183 21248.57 297.84 42970.45 47939.51 2018-07-02 07:54:47.000 183 21248.61 297.82 42970.48 47939.47 2018-07-02 07:54:48.000 183 21248.59 297.90 42970.44 47939.44 2018-07-02 07:54:49.000 183 21248.55 297.99 42970.40 47939.43 2018-07-02 07:54:50.000 183 21248.54 297.99 42970.34 47939.46 2018-07-02 07:54:51.000 183 21248.53 297.99 42970.32 47939.43 2018-07-02 07:54:52.000 183 21248.59 297.94 42970.36 47939.40 2018-07-02 07:54:53.000 183 21248.56 297.87 42970.38 47939.44 2018-07-02 07:54:54.000 183 21248.55 297.92 42970.43 47939.43 2018-07-02 07:54:55.000 183 21248.61 298.04 42970.40 47939.50 2018-07-02 07:54:56.000 183 21248.63 298.08 42970.39 47939.46 2018-07-02 07:54:57.000 183 21248.61 298.13 42970.34 47939.43 2018-07-02 07:54:58.000 183 21248.65 298.14 42970.32 47939.45 2018-07-02 07:54:59.000 183 21248.68 298.14 42970.32 47939.45 2018-07-02 07:55:00.000 183 21248.71 298.14 42970.34 47939.49 2018-07-02 07:55:01.000 183 21248.78 298.14 42970.31 47939.49 2018-07-02 07:55:02.000 183 21248.81 298.14 42970.34 47939.55 2018-07-02 07:55:03.000 183 21248.86 298.08 42970.34 47939.48 2018-07-02 07:55:04.000 183 21248.81 298.12 42970.35 47939.52 2018-07-02 07:55:05.000 183 21248.86 298.16 42970.36 47939.53 2018-07-02 07:55:06.000 183 21248.85 298.20 42970.38 47939.52 2018-07-02 07:55:07.000 183 21248.93 298.18 42970.43 47939.58 2018-07-02 07:55:08.000 183 21248.89 298.09 42970.43 47939.63 2018-07-02 07:55:09.000 183 21248.85 298.17 42970.48 47939.61 2018-07-02 07:55:10.000 183 21248.82 298.16 42970.50 47939.63 2018-07-02 07:55:11.000 183 21248.87 298.19 42970.47 47939.65 2018-07-02 07:55:12.000 183 21248.83 298.24 42970.42 47939.58 2018-07-02 07:55:13.000 183 21248.88 298.18 42970.37 47939.57 2018-07-02 07:55:14.000 183 21248.86 298.26 42970.39 47939.64 2018-07-02 07:55:15.000 183 21248.91 298.30 42970.39 47939.62 2018-07-02 07:55:16.000 183 21248.92 298.33 42970.38 47939.58 2018-07-02 07:55:17.000 183 21248.89 298.35 42970.39 47939.62 2018-07-02 07:55:18.000 183 21248.83 298.31 42970.38 47939.60 2018-07-02 07:55:19.000 183 21248.81 298.32 42970.38 47939.57 2018-07-02 07:55:20.000 183 21248.78 298.34 42970.36 47939.55 2018-07-02 07:55:21.000 183 21248.78 298.37 42970.36 47939.57 2018-07-02 07:55:22.000 183 21248.77 298.38 42970.38 47939.53 2018-07-02 07:55:23.000 183 21248.78 298.44 42970.34 47939.54 2018-07-02 07:55:24.000 183 21248.75 298.49 42970.30 47939.46 2018-07-02 07:55:25.000 183 21248.71 298.44 42970.26 47939.53 2018-07-02 07:55:26.000 183 21248.71 298.46 42970.28 47939.52 2018-07-02 07:55:27.000 183 21248.67 298.48 42970.28 47939.46 2018-07-02 07:55:28.000 183 21248.68 298.52 42970.24 47939.48 2018-07-02 07:55:29.000 183 21248.72 298.53 42970.30 47939.46 2018-07-02 07:55:30.000 183 21248.67 298.55 42970.30 47939.45 2018-07-02 07:55:31.000 183 21248.71 298.45 42970.33 47939.40 2018-07-02 07:55:32.000 183 21248.73 298.35 42970.25 47939.43 2018-07-02 07:55:33.000 183 21248.71 298.30 42970.28 47939.47 2018-07-02 07:55:34.000 183 21248.67 298.30 42970.32 47939.52 2018-07-02 07:55:35.000 183 21248.70 298.32 42970.36 47939.45 2018-07-02 07:55:36.000 183 21248.72 298.33 42970.38 47939.51 2018-07-02 07:55:37.000 183 21248.70 298.38 42970.36 47939.51 2018-07-02 07:55:38.000 183 21248.64 298.29 42970.31 47939.45 2018-07-02 07:55:39.000 183 21248.61 298.30 42970.32 47939.50 2018-07-02 07:55:40.000 183 21248.62 298.32 42970.31 47939.41 2018-07-02 07:55:41.000 183 21248.66 298.32 42970.34 47939.44 2018-07-02 07:55:42.000 183 21248.63 298.31 42970.38 47939.47 2018-07-02 07:55:43.000 183 21248.68 298.38 42970.30 47939.43 2018-07-02 07:55:44.000 183 21248.64 298.43 42970.32 47939.44 2018-07-02 07:55:45.000 183 21248.63 298.30 42970.30 47939.42 2018-07-02 07:55:46.000 183 21248.62 298.24 42970.26 47939.43 2018-07-02 07:55:47.000 183 21248.62 298.27 42970.27 47939.45 2018-07-02 07:55:48.000 183 21248.66 298.28 42970.24 47939.40 2018-07-02 07:55:49.000 183 21248.63 298.27 42970.28 47939.37 2018-07-02 07:55:50.000 183 21248.61 298.17 42970.22 47939.42 2018-07-02 07:55:51.000 183 21248.56 298.18 42970.22 47939.40 2018-07-02 07:55:52.000 183 21248.56 298.17 42970.22 47939.39 2018-07-02 07:55:53.000 183 21248.48 298.12 42970.25 47939.37 2018-07-02 07:55:54.000 183 21248.46 298.08 42970.31 47939.35 2018-07-02 07:55:55.000 183 21248.39 298.02 42970.30 47939.31 2018-07-02 07:55:56.000 183 21248.41 297.96 42970.31 47939.30 2018-07-02 07:55:57.000 183 21248.44 297.91 42970.39 47939.35 2018-07-02 07:55:58.000 183 21248.39 297.92 42970.37 47939.39 2018-07-02 07:55:59.000 183 21248.41 297.91 42970.38 47939.42 2018-07-02 07:56:00.000 183 21248.40 297.92 42970.36 47939.46 2018-07-02 07:56:01.000 183 21248.46 297.91 42970.38 47939.37 2018-07-02 07:56:02.000 183 21248.47 297.95 42970.37 47939.44 2018-07-02 07:56:03.000 183 21248.46 298.03 42970.36 47939.37 2018-07-02 07:56:04.000 183 21248.48 297.97 42970.36 47939.40 2018-07-02 07:56:05.000 183 21248.46 297.97 42970.36 47939.39 2018-07-02 07:56:06.000 183 21248.44 297.90 42970.39 47939.36 2018-07-02 07:56:07.000 183 21248.48 297.88 42970.38 47939.36 2018-07-02 07:56:08.000 183 21248.43 297.87 42970.36 47939.42 2018-07-02 07:56:09.000 183 21248.40 297.85 42970.45 47939.35 2018-07-02 07:56:10.000 183 21248.45 297.85 42970.39 47939.36 2018-07-02 07:56:11.000 183 21248.46 297.90 42970.40 47939.41 2018-07-02 07:56:12.000 183 21248.44 297.90 42970.39 47939.30 2018-07-02 07:56:13.000 183 21248.44 297.89 42970.37 47939.41 2018-07-02 07:56:14.000 183 21248.49 297.84 42970.35 47939.38 2018-07-02 07:56:15.000 183 21248.39 297.90 42970.32 47939.35 2018-07-02 07:56:16.000 183 21248.36 297.92 42970.38 47939.42 2018-07-02 07:56:17.000 183 21248.38 297.98 42970.36 47939.37 2018-07-02 07:56:18.000 183 21248.39 297.99 42970.30 47939.32 2018-07-02 07:56:19.000 183 21248.42 298.10 42970.25 47939.26 2018-07-02 07:56:20.000 183 21248.37 298.21 42970.22 47939.30 2018-07-02 07:56:21.000 183 21248.40 298.27 42970.11 47939.25 2018-07-02 07:56:22.000 183 21248.41 298.27 42970.13 47939.18 2018-07-02 07:56:23.000 183 21248.42 298.25 42970.11 47939.18 2018-07-02 07:56:24.000 183 21248.41 298.26 42970.10 47939.15 2018-07-02 07:56:25.000 183 21248.50 298.23 42970.13 47939.16 2018-07-02 07:56:26.000 183 21248.47 298.29 42970.04 47939.19 2018-07-02 07:56:27.000 183 21248.54 298.27 42969.99 47939.11 2018-07-02 07:56:28.000 183 21248.52 298.25 42969.97 47939.10 2018-07-02 07:56:29.000 183 21248.58 298.33 42969.98 47939.08 2018-07-02 07:56:30.000 183 21248.63 298.35 42970.01 47939.12 2018-07-02 07:56:31.000 183 21248.68 298.29 42970.02 47939.17 2018-07-02 07:56:32.000 183 21248.78 298.23 42970.08 47939.24 2018-07-02 07:56:33.000 183 21248.81 298.22 42970.13 47939.33 2018-07-02 07:56:34.000 183 21248.84 298.25 42970.16 47939.35 2018-07-02 07:56:35.000 183 21248.88 298.20 42970.20 47939.41 2018-07-02 07:56:36.000 183 21248.91 298.19 42970.16 47939.44 2018-07-02 07:56:37.000 183 21248.94 298.23 42970.17 47939.40 2018-07-02 07:56:38.000 183 21248.85 298.26 42970.19 47939.49 2018-07-02 07:56:39.000 183 21248.90 298.22 42970.18 47939.45 2018-07-02 07:56:40.000 183 21248.96 298.20 42970.21 47939.43 2018-07-02 07:56:41.000 183 21248.88 298.11 42970.29 47939.46 2018-07-02 07:56:42.000 183 21248.79 298.10 42970.31 47939.49 2018-07-02 07:56:43.000 183 21248.84 298.30 42970.30 47939.49 2018-07-02 07:56:44.000 183 21248.88 298.45 42970.19 47939.48 2018-07-02 07:56:45.000 183 21248.95 298.48 42970.15 47939.46 2018-07-02 07:56:46.000 183 21248.94 298.51 42970.07 47939.39 2018-07-02 07:56:47.000 183 21248.92 298.57 42970.01 47939.30 2018-07-02 07:56:48.000 183 21248.91 298.60 42969.95 47939.26 2018-07-02 07:56:49.000 183 21248.92 298.62 42969.94 47939.22 2018-07-02 07:56:50.000 183 21248.96 298.57 42969.90 47939.22 2018-07-02 07:56:51.000 183 21248.93 298.60 42969.86 47939.12 2018-07-02 07:56:52.000 183 21248.92 298.57 42969.81 47939.12 2018-07-02 07:56:53.000 183 21248.82 298.51 42969.83 47939.06 2018-07-02 07:56:54.000 183 21248.77 298.47 42969.81 47939.10 2018-07-02 07:56:55.000 183 21248.78 298.40 42969.89 47939.11 2018-07-02 07:56:56.000 183 21248.78 298.39 42969.90 47939.12 2018-07-02 07:56:57.000 183 21248.71 298.33 42969.92 47939.12 2018-07-02 07:56:58.000 183 21248.72 298.32 42970.01 47939.13 2018-07-02 07:56:59.000 183 21248.69 298.23 42970.08 47939.16 2018-07-02 07:57:00.000 183 21248.62 298.20 42970.09 47939.16 2018-07-02 07:57:01.000 183 21248.55 298.22 42970.07 47939.13 2018-07-02 07:57:02.000 183 21248.54 298.18 42970.05 47939.19 2018-07-02 07:57:03.000 183 21248.48 298.20 42970.05 47939.16 2018-07-02 07:57:04.000 183 21248.48 298.11 42970.11 47939.14 2018-07-02 07:57:05.000 183 21248.45 298.15 42970.13 47939.17 2018-07-02 07:57:06.000 183 21248.43 298.11 42970.12 47939.21 2018-07-02 07:57:07.000 183 21248.45 298.11 42970.15 47939.11 2018-07-02 07:57:08.000 183 21248.40 298.14 42970.13 47939.21 2018-07-02 07:57:09.000 183 21248.42 298.14 42970.09 47939.14 2018-07-02 07:57:10.000 183 21248.44 298.10 42970.08 47939.13 2018-07-02 07:57:11.000 183 21248.34 298.05 42970.09 47939.09 2018-07-02 07:57:12.000 183 21248.28 298.03 42970.08 47939.04 2018-07-02 07:57:13.000 183 21248.30 298.02 42970.05 47939.02 2018-07-02 07:57:14.000 183 21248.25 297.99 42970.08 47939.04 2018-07-02 07:57:15.000 183 21248.21 297.89 42970.13 47939.04 2018-07-02 07:57:16.000 183 21248.30 297.88 42970.16 47939.08 2018-07-02 07:57:17.000 183 21248.36 297.89 42970.15 47939.08 2018-07-02 07:57:18.000 183 21248.34 297.79 42970.09 47939.10 2018-07-02 07:57:19.000 183 21248.39 297.76 42970.10 47939.09 2018-07-02 07:57:20.000 183 21248.46 297.76 42970.14 47939.15 2018-07-02 07:57:21.000 183 21248.46 297.82 42970.11 47939.12 2018-07-02 07:57:22.000 183 21248.44 297.83 42970.07 47939.14 2018-07-02 07:57:23.000 183 21248.37 297.84 42970.05 47939.12 2018-07-02 07:57:24.000 183 21248.43 297.80 42970.08 47939.11 2018-07-02 07:57:25.000 183 21248.46 297.70 42970.11 47939.07 2018-07-02 07:57:26.000 183 21248.41 297.66 42970.11 47939.09 2018-07-02 07:57:27.000 183 21248.43 297.57 42970.20 47939.13 2018-07-02 07:57:28.000 183 21248.44 297.64 42970.27 47939.22 2018-07-02 07:57:29.000 183 21248.37 297.66 42970.30 47939.19 2018-07-02 07:57:30.000 183 21248.33 297.76 42970.27 47939.19 2018-07-02 07:57:31.000 183 21248.36 297.78 42970.24 47939.20 2018-07-02 07:57:32.000 183 21248.38 297.71 42970.18 47939.18 2018-07-02 07:57:33.000 183 21248.30 297.66 42970.17 47939.18 2018-07-02 07:57:34.000 183 21248.32 297.68 42970.13 47939.15 2018-07-02 07:57:35.000 183 21248.33 297.73 42970.18 47939.14 2018-07-02 07:57:36.000 183 21248.33 297.69 42970.13 47939.14 2018-07-02 07:57:37.000 183 21248.37 297.64 42970.15 47939.11 2018-07-02 07:57:38.000 183 21248.40 297.68 42970.18 47939.17 2018-07-02 07:57:39.000 183 21248.42 297.67 42970.18 47939.19 2018-07-02 07:57:40.000 183 21248.40 297.67 42970.18 47939.15 2018-07-02 07:57:41.000 183 21248.35 297.73 42970.20 47939.18 2018-07-02 07:57:42.000 183 21248.35 297.72 42970.15 47939.19 2018-07-02 07:57:43.000 183 21248.32 297.67 42970.13 47939.18 2018-07-02 07:57:44.000 183 21248.35 297.62 42970.15 47939.14 2018-07-02 07:57:45.000 183 21248.35 297.61 42970.12 47939.13 2018-07-02 07:57:46.000 183 21248.40 297.60 42970.08 47939.16 2018-07-02 07:57:47.000 183 21248.42 297.55 42970.13 47939.17 2018-07-02 07:57:48.000 183 21248.35 297.60 42970.13 47939.20 2018-07-02 07:57:49.000 183 21248.33 297.80 42970.18 47939.16 2018-07-02 07:57:50.000 183 21248.31 297.87 42970.08 47939.16 2018-07-02 07:57:51.000 183 21248.32 297.87 42970.03 47939.10 2018-07-02 07:57:52.000 183 21248.36 297.94 42970.08 47939.10 2018-07-02 07:57:53.000 183 21248.33 297.92 42970.03 47938.99 2018-07-02 07:57:54.000 183 21248.29 297.96 42969.97 47939.01 2018-07-02 07:57:55.000 183 21248.29 297.86 42969.99 47938.97 2018-07-02 07:57:56.000 183 21248.25 297.92 42969.95 47939.01 2018-07-02 07:57:57.000 183 21248.22 297.99 42970.05 47938.92 2018-07-02 07:57:58.000 183 21248.24 298.09 42970.01 47938.96 2018-07-02 07:57:59.000 183 21248.24 298.18 42969.88 47938.87 2018-07-02 07:58:00.000 183 21248.26 298.20 42969.91 47938.96 2018-07-02 07:58:01.000 183 21248.26 298.15 42969.92 47938.86 2018-07-02 07:58:02.000 183 21248.21 298.10 42969.91 47938.89 2018-07-02 07:58:03.000 183 21248.21 298.13 42969.99 47938.88 2018-07-02 07:58:04.000 183 21248.15 298.17 42969.97 47938.85 2018-07-02 07:58:05.000 183 21248.17 298.22 42969.99 47938.91 2018-07-02 07:58:06.000 183 21248.16 298.23 42970.05 47938.84 2018-07-02 07:58:07.000 183 21248.15 298.18 42970.02 47938.95 2018-07-02 07:58:08.000 183 21248.17 298.16 42969.97 47938.92 2018-07-02 07:58:09.000 183 21248.17 298.22 42969.92 47938.88 2018-07-02 07:58:10.000 183 21248.21 298.20 42969.88 47938.84 2018-07-02 07:58:11.000 183 21248.21 298.22 42969.92 47938.85 2018-07-02 07:58:12.000 183 21248.26 298.10 42969.95 47938.84 2018-07-02 07:58:13.000 183 21248.21 298.05 42969.92 47938.83 2018-07-02 07:58:14.000 183 21248.16 298.07 42969.97 47938.85 2018-07-02 07:58:15.000 183 21248.10 298.09 42970.01 47938.88 2018-07-02 07:58:16.000 183 21248.09 298.04 42969.94 47938.94 2018-07-02 07:58:17.000 183 21248.16 298.00 42970.03 47938.88 2018-07-02 07:58:18.000 183 21248.15 297.88 42970.02 47938.93 2018-07-02 07:58:19.000 183 21248.10 297.77 42970.05 47938.96 2018-07-02 07:58:20.000 183 21248.10 297.68 42970.13 47938.95 2018-07-02 07:58:21.000 183 21248.16 297.64 42970.18 47939.07 2018-07-02 07:58:22.000 183 21248.11 297.69 42970.13 47939.01 2018-07-02 07:58:23.000 183 21248.09 297.62 42970.20 47939.04 2018-07-02 07:58:24.000 183 21248.09 297.60 42970.20 47939.07 2018-07-02 07:58:25.000 183 21248.17 297.61 42970.25 47939.10 2018-07-02 07:58:26.000 183 21248.22 297.57 42970.29 47939.11 2018-07-02 07:58:27.000 183 21248.20 297.55 42970.29 47939.13 2018-07-02 07:58:28.000 183 21248.12 297.51 42970.36 47939.18 2018-07-02 07:58:29.000 183 21248.08 297.45 42970.34 47939.18 2018-07-02 07:58:30.000 183 21248.06 297.47 42970.38 47939.17 2018-07-02 07:58:31.000 183 21248.08 297.51 42970.40 47939.19 2018-07-02 07:58:32.000 183 21248.09 297.49 42970.46 47939.20 2018-07-02 07:58:33.000 183 21248.04 297.44 42970.40 47939.22 2018-07-02 07:58:34.000 183 21248.03 297.42 42970.42 47939.20 2018-07-02 07:58:35.000 183 21248.11 297.40 42970.43 47939.21 2018-07-02 07:58:36.000 183 21248.11 297.45 42970.38 47939.23 2018-07-02 07:58:37.000 183 21248.13 297.38 42970.40 47939.27 2018-07-02 07:58:38.000 183 21248.11 297.31 42970.45 47939.25 2018-07-02 07:58:39.000 183 21248.08 297.21 42970.45 47939.23 2018-07-02 07:58:40.000 183 21248.02 297.23 42970.47 47939.24 2018-07-02 07:58:41.000 183 21248.06 297.18 42970.48 47939.27 2018-07-02 07:58:42.000 183 21248.04 297.09 42970.57 47939.28 2018-07-02 07:58:43.000 183 21248.07 297.19 42970.57 47939.32 2018-07-02 07:58:44.000 183 21248.06 297.17 42970.54 47939.33 2018-07-02 07:58:45.000 183 21248.07 297.12 42970.52 47939.34 2018-07-02 07:58:46.000 183 21248.06 297.19 42970.50 47939.34 2018-07-02 07:58:47.000 183 21248.07 297.13 42970.59 47939.31 2018-07-02 07:58:48.000 183 21248.07 297.10 42970.60 47939.35 2018-07-02 07:58:49.000 183 21248.07 297.10 42970.65 47939.36 2018-07-02 07:58:50.000 183 21248.05 297.09 42970.60 47939.35 2018-07-02 07:58:51.000 183 21248.08 297.03 42970.53 47939.36 2018-07-02 07:58:52.000 183 21248.08 297.03 42970.59 47939.35 2018-07-02 07:58:53.000 183 21248.11 297.07 42970.55 47939.33 2018-07-02 07:58:54.000 183 21248.12 297.09 42970.50 47939.32 2018-07-02 07:58:55.000 183 21248.09 297.04 42970.42 47939.29 2018-07-02 07:58:56.000 183 21248.18 296.98 42970.47 47939.30 2018-07-02 07:58:57.000 183 21248.22 297.01 42970.45 47939.29 2018-07-02 07:58:58.000 183 21248.18 297.06 42970.47 47939.29 2018-07-02 07:58:59.000 183 21248.14 297.11 42970.45 47939.26 2018-07-02 07:59:00.000 183 21248.15 297.11 42970.39 47939.30 2018-07-02 07:59:01.000 183 21248.20 297.10 42970.39 47939.29 2018-07-02 07:59:02.000 183 21248.19 297.20 42970.39 47939.26 2018-07-02 07:59:03.000 183 21248.16 297.18 42970.36 47939.23 2018-07-02 07:59:04.000 183 21248.17 297.23 42970.25 47939.21 2018-07-02 07:59:05.000 183 21248.20 297.34 42970.28 47939.19 2018-07-02 07:59:06.000 183 21248.19 297.34 42970.29 47939.14 2018-07-02 07:59:07.000 183 21248.22 297.37 42970.24 47939.08 2018-07-02 07:59:08.000 183 21248.11 297.37 42970.20 47939.05 2018-07-02 07:59:09.000 183 21248.02 297.44 42970.18 47938.99 2018-07-02 07:59:10.000 183 21247.95 297.44 42970.13 47939.00 2018-07-02 07:59:11.000 183 21247.96 297.42 42970.13 47938.89 2018-07-02 07:59:12.000 183 21247.91 297.31 42970.14 47938.94 2018-07-02 07:59:13.000 183 21247.83 297.33 42970.18 47938.84 2018-07-02 07:59:14.000 183 21247.85 297.23 42970.22 47938.96 2018-07-02 07:59:15.000 183 21247.94 297.18 42970.30 47939.00 2018-07-02 07:59:16.000 183 21247.92 297.16 42970.31 47939.01 2018-07-02 07:59:17.000 183 21247.87 297.10 42970.30 47939.02 2018-07-02 07:59:18.000 183 21247.85 297.18 42970.35 47939.07 2018-07-02 07:59:19.000 183 21247.78 297.17 42970.42 47939.10 2018-07-02 07:59:20.000 183 21247.78 297.15 42970.41 47939.11 2018-07-02 07:59:21.000 183 21247.78 297.12 42970.45 47939.09 2018-07-02 07:59:22.000 183 21247.88 296.98 42970.48 47939.13 2018-07-02 07:59:23.000 183 21247.83 296.94 42970.50 47939.21 2018-07-02 07:59:24.000 183 21247.86 297.03 42970.56 47939.19 2018-07-02 07:59:25.000 183 21247.88 297.00 42970.60 47939.20 2018-07-02 07:59:26.000 183 21247.81 297.07 42970.57 47939.24 2018-07-02 07:59:27.000 183 21247.73 297.04 42970.57 47939.24 2018-07-02 07:59:28.000 183 21247.70 297.04 42970.60 47939.23 2018-07-02 07:59:29.000 183 21247.72 297.04 42970.65 47939.24 2018-07-02 07:59:30.000 183 21247.69 297.08 42970.69 47939.28 2018-07-02 07:59:31.000 183 21247.76 297.02 42970.65 47939.28 2018-07-02 07:59:32.000 183 21247.65 297.03 42970.68 47939.30 2018-07-02 07:59:33.000 183 21247.66 297.09 42970.66 47939.28 2018-07-02 07:59:34.000 183 21247.69 297.14 42970.60 47939.29 2018-07-02 07:59:35.000 183 21247.73 297.24 42970.57 47939.27 2018-07-02 07:59:36.000 183 21247.73 297.18 42970.57 47939.24 2018-07-02 07:59:37.000 183 21247.64 297.17 42970.59 47939.26 2018-07-02 07:59:38.000 183 21247.66 297.17 42970.63 47939.24 2018-07-02 07:59:39.000 183 21247.64 297.15 42970.63 47939.23 2018-07-02 07:59:40.000 183 21247.70 297.25 42970.64 47939.21 2018-07-02 07:59:41.000 183 21247.70 297.22 42970.61 47939.22 2018-07-02 07:59:42.000 183 21247.70 297.30 42970.62 47939.22 2018-07-02 07:59:43.000 183 21247.73 297.28 42970.60 47939.23 2018-07-02 07:59:44.000 183 21247.79 297.24 42970.61 47939.18 2018-07-02 07:59:45.000 183 21247.74 297.32 42970.61 47939.23 2018-07-02 07:59:46.000 183 21247.78 297.29 42970.63 47939.23 2018-07-02 07:59:47.000 183 21247.82 297.33 42970.60 47939.26 2018-07-02 07:59:48.000 183 21247.77 297.34 42970.59 47939.18 2018-07-02 07:59:49.000 183 21247.75 297.30 42970.52 47939.25 2018-07-02 07:59:50.000 183 21247.80 297.29 42970.55 47939.22 2018-07-02 07:59:51.000 183 21247.84 297.21 42970.56 47939.25 2018-07-02 07:59:52.000 183 21247.76 297.23 42970.53 47939.22 2018-07-02 07:59:53.000 183 21247.82 297.23 42970.56 47939.22 2018-07-02 07:59:54.000 183 21247.82 297.25 42970.51 47939.25 2018-07-02 07:59:55.000 183 21247.85 297.28 42970.56 47939.21 2018-07-02 07:59:56.000 183 21247.87 297.23 42970.47 47939.25 2018-07-02 07:59:57.000 183 21247.87 297.14 42970.43 47939.19 2018-07-02 07:59:58.000 183 21247.88 297.15 42970.50 47939.26 2018-07-02 07:59:59.000 183 21247.91 297.17 42970.49 47939.26 2018-07-02 08:00:00.000 183 21247.92 297.20 42970.49 47939.22 2018-07-02 08:00:01.000 183 21247.88 297.13 42970.53 47939.25 2018-07-02 08:00:02.000 183 21247.91 297.16 42970.53 47939.22 2018-07-02 08:00:03.000 183 21247.86 297.16 42970.54 47939.24 2018-07-02 08:00:04.000 183 21247.85 297.16 42970.51 47939.23 2018-07-02 08:00:05.000 183 21247.92 297.24 42970.48 47939.23 2018-07-02 08:00:06.000 183 21247.98 297.15 42970.45 47939.24 2018-07-02 08:00:07.000 183 21247.96 297.18 42970.47 47939.25 2018-07-02 08:00:08.000 183 21247.94 297.23 42970.43 47939.24 2018-07-02 08:00:09.000 183 21247.98 297.19 42970.43 47939.22 2018-07-02 08:00:10.000 183 21248.02 297.15 42970.45 47939.22 2018-07-02 08:00:11.000 183 21248.00 297.14 42970.43 47939.18 2018-07-02 08:00:12.000 183 21247.95 297.16 42970.39 47939.19 2018-07-02 08:00:13.000 183 21247.92 297.11 42970.40 47939.17 2018-07-02 08:00:14.000 183 21247.88 297.17 42970.40 47939.18 2018-07-02 08:00:15.000 183 21247.86 297.13 42970.41 47939.13 2018-07-02 08:00:16.000 183 21247.81 297.18 42970.49 47939.21 2018-07-02 08:00:17.000 183 21247.78 297.16 42970.49 47939.10 2018-07-02 08:00:18.000 183 21247.78 297.08 42970.50 47939.17 2018-07-02 08:00:19.000 183 21247.74 297.03 42970.52 47939.13 2018-07-02 08:00:20.000 183 21247.69 297.10 42970.57 47939.17 2018-07-02 08:00:21.000 183 21247.67 297.15 42970.55 47939.17 2018-07-02 08:00:22.000 183 21247.71 297.21 42970.57 47939.15 2018-07-02 08:00:23.000 183 21247.74 297.32 42970.53 47939.14 2018-07-02 08:00:24.000 183 21247.77 297.33 42970.46 47939.17 2018-07-02 08:00:25.000 183 21247.79 297.32 42970.47 47939.09 2018-07-02 08:00:26.000 183 21247.83 297.43 42970.47 47939.05 2018-07-02 08:00:27.000 183 21247.78 297.53 42970.38 47939.08 2018-07-02 08:00:28.000 183 21247.79 297.60 42970.32 47939.08 2018-07-02 08:00:29.000 183 21247.84 297.61 42970.23 47938.99 2018-07-02 08:00:30.000 183 21247.84 297.62 42970.15 47938.91 2018-07-02 08:00:31.000 183 21247.83 297.55 42970.13 47938.90 2018-07-02 08:00:32.000 183 21247.76 297.55 42970.13 47938.89 2018-07-02 08:00:33.000 183 21247.78 297.56 42970.13 47938.86 2018-07-02 08:00:34.000 183 21247.76 297.47 42970.16 47938.82 2018-07-02 08:00:35.000 183 21247.75 297.32 42970.18 47938.87 2018-07-02 08:00:36.000 183 21247.75 297.39 42970.22 47938.89 2018-07-02 08:00:37.000 183 21247.78 297.38 42970.25 47938.88 2018-07-02 08:00:38.000 183 21247.72 297.33 42970.22 47938.86 2018-07-02 08:00:39.000 183 21247.68 297.32 42970.21 47938.90 2018-07-02 08:00:40.000 183 21247.67 297.34 42970.22 47938.87 2018-07-02 08:00:41.000 183 21247.64 297.37 42970.21 47938.86 2018-07-02 08:00:42.000 183 21247.64 297.40 42970.22 47938.90 2018-07-02 08:00:43.000 183 21247.63 297.42 42970.29 47938.84 2018-07-02 08:00:44.000 183 21247.64 297.41 42970.31 47938.90 2018-07-02 08:00:45.000 183 21247.52 297.48 42970.32 47938.86 2018-07-02 08:00:46.000 183 21247.53 297.45 42970.27 47938.89 2018-07-02 08:00:47.000 183 21247.56 297.51 42970.30 47938.91 2018-07-02 08:00:48.000 183 21247.57 297.61 42970.30 47938.89 2018-07-02 08:00:49.000 183 21247.56 297.65 42970.22 47938.84 2018-07-02 08:00:50.000 183 21247.58 297.64 42970.20 47938.86 2018-07-02 08:00:51.000 183 21247.58 297.69 42970.18 47938.84 2018-07-02 08:00:52.000 183 21247.53 297.71 42970.17 47938.82 2018-07-02 08:00:53.000 183 21247.55 297.71 42970.18 47938.81 2018-07-02 08:00:54.000 183 21247.55 297.74 42970.16 47938.79 2018-07-02 08:00:55.000 183 21247.62 297.82 42970.13 47938.73 2018-07-02 08:00:56.000 183 21247.51 297.87 42970.13 47938.73 2018-07-02 08:00:57.000 183 21247.54 297.83 42970.13 47938.78 2018-07-02 08:00:58.000 183 21247.58 297.81 42970.18 47938.77 2018-07-02 08:00:59.000 183 21247.62 297.85 42970.18 47938.78 2018-07-02 08:01:00.000 183 21247.62 297.89 42970.14 47938.73 2018-07-02 08:01:01.000 183 21247.60 297.68 42970.12 47938.78 2018-07-02 08:01:02.000 183 21247.53 297.61 42970.22 47938.78 2018-07-02 08:01:03.000 183 21247.55 297.52 42970.30 47938.78 2018-07-02 08:01:04.000 183 21247.53 297.47 42970.39 47938.85 2018-07-02 08:01:05.000 183 21247.52 297.41 42970.45 47938.94 2018-07-02 08:01:06.000 183 21247.51 297.51 42970.53 47939.00 2018-07-02 08:01:07.000 183 21247.51 297.64 42970.45 47938.92 2018-07-02 08:01:08.000 183 21247.48 297.62 42970.41 47939.01 2018-07-02 08:01:09.000 183 21247.44 297.57 42970.38 47938.91 2018-07-02 08:01:10.000 183 21247.50 297.60 42970.35 47938.95 2018-07-02 08:01:11.000 183 21247.41 297.57 42970.42 47938.88 2018-07-02 08:01:12.000 183 21247.38 297.61 42970.31 47938.87 2018-07-02 08:01:13.000 183 21247.43 297.68 42970.34 47938.89 2018-07-02 08:01:14.000 183 21247.47 297.69 42970.36 47938.91 2018-07-02 08:01:15.000 183 21247.49 297.66 42970.30 47938.87 2018-07-02 08:01:16.000 183 21247.48 297.66 42970.26 47938.85 2018-07-02 08:01:17.000 183 21247.48 297.72 42970.29 47938.84 2018-07-02 08:01:18.000 183 21247.47 297.67 42970.22 47938.79 2018-07-02 08:01:19.000 183 21247.48 297.75 42970.18 47938.78 2018-07-02 08:01:20.000 183 21247.51 297.77 42970.28 47938.81 2018-07-02 08:01:21.000 183 21247.47 297.77 42970.31 47938.82 2018-07-02 08:01:22.000 183 21247.49 297.76 42970.30 47938.85 2018-07-02 08:01:23.000 183 21247.43 297.71 42970.33 47938.85 2018-07-02 08:01:24.000 183 21247.39 297.67 42970.32 47938.79 2018-07-02 08:01:25.000 183 21247.40 297.70 42970.28 47938.82 2018-07-02 08:01:26.000 183 21247.41 297.76 42970.31 47938.80 2018-07-02 08:01:27.000 183 21247.36 297.79 42970.34 47938.83 2018-07-02 08:01:28.000 183 21247.31 297.77 42970.40 47938.82 2018-07-02 08:01:29.000 183 21247.37 297.76 42970.39 47938.81 2018-07-02 08:01:30.000 183 21247.41 297.77 42970.36 47938.79 2018-07-02 08:01:31.000 183 21247.37 297.81 42970.30 47938.81 2018-07-02 08:01:32.000 183 21247.34 297.87 42970.30 47938.81 2018-07-02 08:01:33.000 183 21247.35 297.87 42970.28 47938.79 2018-07-02 08:01:34.000 183 21247.37 297.88 42970.30 47938.76 2018-07-02 08:01:35.000 183 21247.34 297.90 42970.28 47938.80 2018-07-02 08:01:36.000 183 21247.30 297.89 42970.31 47938.74 2018-07-02 08:01:37.000 183 21247.25 297.87 42970.33 47938.73 2018-07-02 08:01:38.000 183 21247.22 297.85 42970.27 47938.75 2018-07-02 08:01:39.000 183 21247.18 297.88 42970.30 47938.71 2018-07-02 08:01:40.000 183 21247.16 297.91 42970.30 47938.63 2018-07-02 08:01:41.000 183 21247.15 297.90 42970.28 47938.74 2018-07-02 08:01:42.000 183 21247.10 297.85 42970.27 47938.68 2018-07-02 08:01:43.000 183 21247.16 297.89 42970.25 47938.64 2018-07-02 08:01:44.000 183 21247.15 297.90 42970.30 47938.70 2018-07-02 08:01:45.000 183 21247.12 297.92 42970.30 47938.66 2018-07-02 08:01:46.000 183 21247.17 297.95 42970.28 47938.68 2018-07-02 08:01:47.000 183 21247.19 297.95 42970.28 47938.71 2018-07-02 08:01:48.000 183 21247.16 297.94 42970.26 47938.66 2018-07-02 08:01:49.000 183 21247.13 298.01 42970.30 47938.68 2018-07-02 08:01:50.000 183 21247.09 298.02 42970.31 47938.65 2018-07-02 08:01:51.000 183 21247.08 298.08 42970.33 47938.67 2018-07-02 08:01:52.000 183 21247.02 297.95 42970.36 47938.64 2018-07-02 08:01:53.000 183 21246.99 297.90 42970.38 47938.67 2018-07-02 08:01:54.000 183 21247.09 297.87 42970.40 47938.69 2018-07-02 08:01:55.000 183 21247.08 297.83 42970.43 47938.73 2018-07-02 08:01:56.000 183 21247.11 297.81 42970.45 47938.75 2018-07-02 08:01:57.000 183 21247.15 297.83 42970.43 47938.78 2018-07-02 08:01:58.000 183 21247.15 297.89 42970.44 47938.84 2018-07-02 08:01:59.000 183 21247.24 297.88 42970.40 47938.82 2018-07-02 08:02:00.000 183 21247.26 297.85 42970.36 47938.84 2018-07-02 08:02:01.000 183 21247.21 297.81 42970.38 47938.81 2018-07-02 08:02:02.000 183 21247.18 297.75 42970.44 47938.85 2018-07-02 08:02:03.000 183 21247.20 297.77 42970.45 47938.87 2018-07-02 08:02:04.000 183 21247.25 297.92 42970.45 47938.83 2018-07-02 08:02:05.000 183 21247.28 298.13 42970.39 47938.77 2018-07-02 08:02:06.000 183 21247.25 298.17 42970.28 47938.79 2018-07-02 08:02:07.000 183 21247.29 298.20 42970.16 47938.68 2018-07-02 08:02:08.000 183 21247.29 298.23 42970.13 47938.66 2018-07-02 08:02:09.000 183 21247.29 298.20 42970.13 47938.65 2018-07-02 08:02:10.000 183 21247.33 298.10 42970.10 47938.59 2018-07-02 08:02:11.000 183 21247.32 298.01 42970.13 47938.64 2018-07-02 08:02:12.000 183 21247.39 298.00 42970.18 47938.67 2018-07-02 08:02:13.000 183 21247.38 297.97 42970.26 47938.73 2018-07-02 08:02:14.000 183 21247.35 297.91 42970.23 47938.72 2018-07-02 08:02:15.000 183 21247.42 297.91 42970.30 47938.72 2018-07-02 08:02:16.000 183 21247.46 297.82 42970.36 47938.78 2018-07-02 08:02:17.000 183 21247.45 297.77 42970.29 47938.88 2018-07-02 08:02:18.000 183 21247.48 297.82 42970.25 47938.84 2018-07-02 08:02:19.000 183 21247.52 297.84 42970.34 47938.87 2018-07-02 08:02:20.000 183 21247.54 297.85 42970.36 47938.87 2018-07-02 08:02:21.000 183 21247.58 297.93 42970.36 47938.90 2018-07-02 08:02:22.000 183 21247.57 297.94 42970.34 47938.92 2018-07-02 08:02:23.000 183 21247.60 297.95 42970.34 47938.91 2018-07-02 08:02:24.000 183 21247.60 297.80 42970.32 47938.91 2018-07-02 08:02:25.000 183 21247.60 297.72 42970.28 47938.88 2018-07-02 08:02:26.000 183 21247.70 297.63 42970.38 47938.98 2018-07-02 08:02:27.000 183 21247.65 297.53 42970.49 47938.97 2018-07-02 08:02:28.000 183 21247.66 297.38 42970.53 47939.04 2018-07-02 08:02:29.000 183 21247.73 297.36 42970.65 47939.14 2018-07-02 08:02:30.000 183 21247.77 297.27 42970.71 47939.20 2018-07-02 08:02:31.000 183 21247.77 297.22 42970.70 47939.28 2018-07-02 08:02:32.000 183 21247.79 297.21 42970.65 47939.30 2018-07-02 08:02:33.000 183 21247.84 297.14 42970.70 47939.33 2018-07-02 08:02:34.000 183 21247.84 297.18 42970.74 47939.34 2018-07-02 08:02:35.000 183 21247.80 297.12 42970.76 47939.39 2018-07-02 08:02:36.000 183 21247.82 297.11 42970.77 47939.37 2018-07-02 08:02:37.000 183 21247.77 297.09 42970.81 47939.38 2018-07-02 08:02:38.000 183 21247.72 297.03 42970.85 47939.35 2018-07-02 08:02:39.000 183 21247.75 297.04 42970.83 47939.41 2018-07-02 08:02:40.000 183 21247.74 297.07 42970.85 47939.35 2018-07-02 08:02:41.000 183 21247.73 297.07 42970.89 47939.44 2018-07-02 08:02:42.000 183 21247.67 297.03 42970.84 47939.32 2018-07-02 08:02:43.000 183 21247.64 297.05 42970.81 47939.38 2018-07-02 08:02:44.000 183 21247.65 297.10 42970.80 47939.36 2018-07-02 08:02:45.000 183 21247.60 297.09 42970.83 47939.36 2018-07-02 08:02:46.000 183 21247.66 297.12 42970.81 47939.35 2018-07-02 08:02:47.000 183 21247.72 297.04 42970.79 47939.29 2018-07-02 08:02:48.000 183 21247.60 297.10 42970.77 47939.31 2018-07-02 08:02:49.000 183 21247.64 297.11 42970.78 47939.36 2018-07-02 08:02:50.000 183 21247.63 297.10 42970.80 47939.32 2018-07-02 08:02:51.000 183 21247.62 297.07 42970.77 47939.28 2018-07-02 08:02:52.000 183 21247.64 297.16 42970.83 47939.27 2018-07-02 08:02:53.000 183 21247.66 297.20 42970.71 47939.25 2018-07-02 08:02:54.000 183 21247.71 297.25 42970.69 47939.28 2018-07-02 08:02:55.000 183 21247.72 297.25 42970.68 47939.27 2018-07-02 08:02:56.000 183 21247.74 297.19 42970.68 47939.30 2018-07-02 08:02:57.000 183 21247.77 297.22 42970.65 47939.27 2018-07-02 08:02:58.000 183 21247.77 297.21 42970.71 47939.25 2018-07-02 08:02:59.000 183 21247.73 297.25 42970.69 47939.30 2018-07-02 08:03:00.000 183 21247.78 297.33 42970.63 47939.29 2018-07-02 08:03:01.000 183 21247.73 297.29 42970.69 47939.31 2018-07-02 08:03:02.000 183 21247.73 297.28 42970.64 47939.28 2018-07-02 08:03:03.000 183 21247.67 297.27 42970.69 47939.21 2018-07-02 08:03:04.000 183 21247.68 297.28 42970.66 47939.31 2018-07-02 08:03:05.000 183 21247.73 297.31 42970.62 47939.22 2018-07-02 08:03:06.000 183 21247.70 297.29 42970.66 47939.24 2018-07-02 08:03:07.000 183 21247.64 297.24 42970.64 47939.18 2018-07-02 08:03:08.000 183 21247.69 297.31 42970.60 47939.20 2018-07-02 08:03:09.000 183 21247.69 297.27 42970.63 47939.25 2018-07-02 08:03:10.000 183 21247.69 297.23 42970.65 47939.13 2018-07-02 08:03:11.000 183 21247.66 297.19 42970.61 47939.20 2018-07-02 08:03:12.000 183 21247.67 297.28 42970.61 47939.16 2018-07-02 08:03:13.000 183 21247.60 297.29 42970.61 47939.19 2018-07-02 08:03:14.000 183 21247.59 297.30 42970.55 47939.12 2018-07-02 08:03:15.000 183 21247.60 297.28 42970.59 47939.11 2018-07-02 08:03:16.000 183 21247.57 297.33 42970.55 47939.09 2018-07-02 08:03:17.000 183 21247.54 297.35 42970.51 47939.02 2018-07-02 08:03:18.000 183 21247.61 297.34 42970.48 47939.12 2018-07-02 08:03:19.000 183 21247.59 297.35 42970.45 47939.02 2018-07-02 08:03:20.000 183 21247.57 297.33 42970.48 47939.03 2018-07-02 08:03:21.000 183 21247.60 297.45 42970.45 47939.02 2018-07-02 08:03:22.000 183 21247.50 297.57 42970.41 47939.00 2018-07-02 08:03:23.000 183 21247.50 297.58 42970.33 47938.94 2018-07-02 08:03:24.000 183 21247.46 297.56 42970.33 47938.89 2018-07-02 08:03:25.000 183 21247.51 297.57 42970.30 47938.96 2018-07-02 08:03:26.000 183 21247.53 297.58 42970.28 47938.82 2018-07-02 08:03:27.000 183 21247.50 297.59 42970.27 47938.81 2018-07-02 08:03:28.000 183 21247.45 297.65 42970.34 47938.84 2018-07-02 08:03:29.000 183 21247.40 297.76 42970.28 47938.84 2018-07-02 08:03:30.000 183 21247.38 297.86 42970.16 47938.76 2018-07-02 08:03:31.000 183 21247.35 298.01 42970.10 47938.71 2018-07-02 08:03:32.000 183 21247.31 298.16 42970.04 47938.65 2018-07-02 08:03:33.000 183 21247.33 298.28 42969.86 47938.55 2018-07-02 08:03:34.000 183 21247.36 298.29 42969.78 47938.42 2018-07-02 08:03:35.000 183 21247.36 298.18 42969.80 47938.37 2018-07-02 08:03:36.000 183 21247.33 298.16 42969.81 47938.33 2018-07-02 08:03:37.000 183 21247.40 298.06 42969.82 47938.39 2018-07-02 08:03:38.000 183 21247.43 298.03 42969.88 47938.38 2018-07-02 08:03:39.000 183 21247.41 298.01 42969.81 47938.41 2018-07-02 08:03:40.000 183 21247.33 297.94 42969.87 47938.36 2018-07-02 08:03:41.000 183 21247.35 298.01 42969.89 47938.38 2018-07-02 08:03:42.000 183 21247.32 297.99 42969.87 47938.40 2018-07-02 08:03:43.000 183 21247.32 298.02 42969.81 47938.41 2018-07-02 08:03:44.000 183 21247.29 298.11 42969.75 47938.35 2018-07-02 08:03:45.000 183 21247.21 298.15 42969.75 47938.29 2018-07-02 08:03:46.000 183 21247.23 298.12 42969.67 47938.25 2018-07-02 08:03:47.000 183 21247.22 298.04 42969.67 47938.22 2018-07-02 08:03:48.000 183 21247.19 298.01 42969.71 47938.19 2018-07-02 08:03:49.000 183 21247.24 297.96 42969.73 47938.18 2018-07-02 08:03:50.000 183 21247.22 297.93 42969.72 47938.20 2018-07-02 08:03:51.000 183 21247.27 297.80 42969.79 47938.25 2018-07-02 08:03:52.000 183 21247.23 297.69 42969.82 47938.28 2018-07-02 08:03:53.000 183 21247.24 297.71 42969.83 47938.32 2018-07-02 08:03:54.000 183 21247.19 297.65 42969.81 47938.40 2018-07-02 08:03:55.000 183 21247.22 297.59 42969.89 47938.31 2018-07-02 08:03:56.000 183 21247.20 297.55 42969.93 47938.38 2018-07-02 08:03:57.000 183 21247.14 297.51 42969.91 47938.37 2018-07-02 08:03:58.000 183 21247.13 297.49 42969.97 47938.38 2018-07-02 08:03:59.000 183 21247.17 297.44 42970.02 47938.42 2018-07-02 08:04:00.000 183 21247.22 297.42 42970.04 47938.42 2018-07-02 08:04:01.000 183 21247.28 297.39 42969.98 47938.49 2018-07-02 08:04:02.000 183 21247.21 297.45 42969.99 47938.46 2018-07-02 08:04:03.000 183 21247.23 297.42 42969.97 47938.45 2018-07-02 08:04:04.000 183 21247.17 297.41 42970.01 47938.42 2018-07-02 08:04:05.000 183 21247.18 297.39 42970.08 47938.46 2018-07-02 08:04:06.000 183 21247.17 297.39 42970.10 47938.47 2018-07-02 08:04:07.000 183 21247.16 297.38 42970.05 47938.48 2018-07-02 08:04:08.000 183 21247.21 297.31 42970.07 47938.49 2018-07-02 08:04:09.000 183 21247.22 297.36 42970.04 47938.50 2018-07-02 08:04:10.000 183 21247.19 297.37 42970.05 47938.52 2018-07-02 08:04:11.000 183 21247.20 297.42 42970.07 47938.51 2018-07-02 08:04:12.000 183 21247.22 297.37 42970.10 47938.51 2018-07-02 08:04:13.000 183 21247.16 297.46 42970.09 47938.52 2018-07-02 08:04:14.000 183 21247.15 297.45 42970.05 47938.45 2018-07-02 08:04:15.000 183 21247.14 297.49 42970.08 47938.52 2018-07-02 08:04:16.000 183 21247.06 297.45 42970.10 47938.47 2018-07-02 08:04:17.000 183 21247.02 297.48 42970.10 47938.44 2018-07-02 08:04:18.000 183 21247.07 297.46 42970.15 47938.52 2018-07-02 08:04:19.000 183 21247.05 297.42 42970.13 47938.49 2018-07-02 08:04:20.000 183 21247.07 297.44 42970.15 47938.55 2018-07-02 08:04:21.000 183 21247.10 297.50 42970.20 47938.55 2018-07-02 08:04:22.000 183 21247.10 297.45 42970.25 47938.57 2018-07-02 08:04:23.000 183 21247.16 297.52 42970.20 47938.59 2018-07-02 08:04:24.000 183 21247.22 297.60 42970.17 47938.63 2018-07-02 08:04:25.000 183 21247.20 297.70 42970.15 47938.64 2018-07-02 08:04:26.000 183 21247.27 297.67 42970.17 47938.64 2018-07-02 08:04:27.000 183 21247.27 297.67 42970.18 47938.63 2018-07-02 08:04:28.000 183 21247.38 297.69 42970.21 47938.65 2018-07-02 08:04:29.000 183 21247.31 297.70 42970.20 47938.60 2018-07-02 08:04:30.000 183 21247.31 297.73 42970.15 47938.65 2018-07-02 08:04:31.000 183 21247.30 297.69 42970.15 47938.71 2018-07-02 08:04:32.000 183 21247.33 297.68 42970.20 47938.67 2018-07-02 08:04:33.000 183 21247.31 297.75 42970.20 47938.65 2018-07-02 08:04:34.000 183 21247.32 297.79 42970.21 47938.66 2018-07-02 08:04:35.000 183 21247.36 297.81 42970.22 47938.66 2018-07-02 08:04:36.000 183 21247.33 297.82 42970.16 47938.71 2018-07-02 08:04:37.000 183 21247.27 297.80 42970.22 47938.64 2018-07-02 08:04:38.000 183 21247.28 297.88 42970.22 47938.72 2018-07-02 08:04:39.000 183 21247.29 297.95 42970.18 47938.68 2018-07-02 08:04:40.000 183 21247.27 297.91 42970.15 47938.61 2018-07-02 08:04:41.000 183 21247.24 297.95 42970.20 47938.58 2018-07-02 08:04:42.000 183 21247.24 298.01 42970.20 47938.65 2018-07-02 08:04:43.000 183 21247.28 298.06 42970.18 47938.60 2018-07-02 08:04:44.000 183 21247.26 298.11 42970.08 47938.64 2018-07-02 08:04:45.000 183 21247.39 298.09 42970.13 47938.63 2018-07-02 08:04:46.000 183 21247.40 298.08 42970.11 47938.70 2018-07-02 08:04:47.000 183 21247.41 298.11 42970.13 47938.61 2018-07-02 08:04:48.000 183 21247.35 298.12 42970.17 47938.58 2018-07-02 08:04:49.000 183 21247.47 298.17 42970.11 47938.65 2018-07-02 08:04:50.000 183 21247.39 298.08 42970.09 47938.68 2018-07-02 08:04:51.000 183 21247.34 298.04 42970.09 47938.63 2018-07-02 08:04:52.000 183 21247.39 298.13 42970.14 47938.66 2018-07-02 08:04:53.000 183 21247.49 298.18 42970.10 47938.70 2018-07-02 08:04:54.000 183 21247.50 298.20 42970.05 47938.64 2018-07-02 08:04:55.000 183 21247.54 298.26 42969.99 47938.65 2018-07-02 08:04:56.000 183 21247.56 298.20 42969.95 47938.65 2018-07-02 08:04:57.000 183 21247.49 298.15 42969.95 47938.61 2018-07-02 08:04:58.000 183 21247.47 298.18 42969.96 47938.59 2018-07-02 08:04:59.000 183 21247.50 298.12 42969.99 47938.52 2018-07-02 08:05:00.000 183 21247.51 298.13 42970.03 47938.58 2018-07-02 08:05:01.000 183 21247.46 298.15 42970.03 47938.60 2018-07-02 08:05:02.000 183 21247.40 298.09 42970.05 47938.52 2018-07-02 08:05:03.000 183 21247.40 298.02 42970.08 47938.62 2018-07-02 08:05:04.000 183 21247.38 297.94 42970.02 47938.56 2018-07-02 08:05:05.000 183 21247.39 297.86 42970.07 47938.67 2018-07-02 08:05:06.000 183 21247.39 297.85 42970.13 47938.69 2018-07-02 08:05:07.000 183 21247.41 297.81 42970.14 47938.70 2018-07-02 08:05:08.000 183 21247.44 297.83 42970.16 47938.71 2018-07-02 08:05:09.000 183 21247.48 297.82 42970.22 47938.73 2018-07-02 08:05:10.000 183 21247.49 297.70 42970.18 47938.78 2018-07-02 08:05:11.000 183 21247.53 297.62 42970.18 47938.76 2018-07-02 08:05:12.000 183 21247.48 297.55 42970.24 47938.78 2018-07-02 08:05:13.000 183 21247.47 297.45 42970.30 47938.81 2018-07-02 08:05:14.000 183 21247.47 297.38 42970.29 47938.87 2018-07-02 08:05:15.000 183 21247.43 297.26 42970.37 47938.89 2018-07-02 08:05:16.000 183 21247.39 297.23 42970.39 47938.93 2018-07-02 08:05:17.000 183 21247.37 297.23 42970.42 47938.93 2018-07-02 08:05:18.000 183 21247.33 297.27 42970.48 47938.98 2018-07-02 08:05:19.000 183 21247.32 297.19 42970.43 47938.92 2018-07-02 08:05:20.000 183 21247.30 297.08 42970.38 47938.95 2018-07-02 08:05:21.000 183 21247.24 297.11 42970.48 47938.90 2018-07-02 08:05:22.000 183 21247.22 297.07 42970.55 47938.93 2018-07-02 08:05:23.000 183 21247.21 297.08 42970.53 47938.96 2018-07-02 08:05:24.000 183 21247.19 297.13 42970.53 47938.95 2018-07-02 08:05:25.000 183 21247.12 297.17 42970.52 47938.91 2018-07-02 08:05:26.000 183 21247.08 297.07 42970.59 47938.90 2018-07-02 08:05:27.000 183 21247.11 297.06 42970.59 47938.92 2018-07-02 08:05:28.000 183 21247.08 297.12 42970.60 47938.93 2018-07-02 08:05:29.000 183 21247.08 297.02 42970.65 47938.94 2018-07-02 08:05:30.000 183 21247.08 297.01 42970.65 47938.97 2018-07-02 08:05:31.000 183 21247.16 296.95 42970.65 47938.95 2018-07-02 08:05:32.000 183 21247.08 296.89 42970.69 47938.95 2018-07-02 08:05:33.000 183 21247.06 296.92 42970.72 47938.97 2018-07-02 08:05:34.000 183 21247.05 296.95 42970.73 47939.02 2018-07-02 08:05:35.000 183 21247.04 296.98 42970.71 47939.07 2018-07-02 08:05:36.000 183 21247.09 296.95 42970.75 47939.10 2018-07-02 08:05:37.000 183 21247.05 296.95 42970.76 47939.09 2018-07-02 08:05:38.000 183 21247.11 296.94 42970.69 47939.07 2018-07-02 08:05:39.000 183 21247.12 296.93 42970.75 47939.11 2018-07-02 08:05:40.000 183 21247.11 296.91 42970.80 47939.11 2018-07-02 08:05:41.000 183 21247.13 296.92 42970.77 47939.17 2018-07-02 08:05:42.000 183 21247.20 296.97 42970.79 47939.21 2018-07-02 08:05:43.000 183 21247.19 296.97 42970.81 47939.18 2018-07-02 08:05:44.000 183 21247.24 296.98 42970.83 47939.20 2018-07-02 08:05:45.000 183 21247.23 297.04 42970.81 47939.27 2018-07-02 08:05:46.000 183 21247.28 297.07 42970.81 47939.23 2018-07-02 08:05:47.000 183 21247.32 297.03 42970.81 47939.26 2018-07-02 08:05:48.000 183 21247.34 297.02 42970.87 47939.25 2018-07-02 08:05:49.000 183 21247.30 297.03 42970.87 47939.32 2018-07-02 08:05:50.000 183 21247.36 297.08 42970.85 47939.21 2018-07-02 08:05:51.000 183 21247.43 297.12 42970.83 47939.25 2018-07-02 08:05:52.000 183 21247.37 297.14 42970.80 47939.21 2018-07-02 08:05:53.000 183 21247.35 297.17 42970.72 47939.24 2018-07-02 08:05:54.000 183 21247.39 297.15 42970.65 47939.17 2018-07-02 08:05:55.000 183 21247.43 297.13 42970.71 47939.19 2018-07-02 08:05:56.000 183 21247.42 297.18 42970.67 47939.17 2018-07-02 08:05:57.000 183 21247.41 297.13 42970.71 47939.17 2018-07-02 08:05:58.000 183 21247.37 297.13 42970.66 47939.13 2018-07-02 08:05:59.000 183 21247.40 297.14 42970.66 47939.18 2018-07-02 08:06:00.000 183 21247.40 297.18 42970.62 47939.09 2018-07-02 08:06:01.000 183 21247.40 297.24 42970.61 47939.13 2018-07-02 08:06:02.000 183 21247.39 297.20 42970.62 47939.10 2018-07-02 08:06:03.000 183 21247.36 297.15 42970.59 47939.08 2018-07-02 08:06:04.000 183 21247.27 297.14 42970.58 47939.11 2018-07-02 08:06:05.000 183 21247.31 297.09 42970.57 47939.06 2018-07-02 08:06:06.000 183 21247.30 297.18 42970.57 47939.05 2018-07-02 08:06:07.000 183 21247.28 297.18 42970.54 47939.02 2018-07-02 08:06:08.000 183 21247.28 297.20 42970.48 47939.00 2018-07-02 08:06:09.000 183 21247.25 297.16 42970.52 47938.99 2018-07-02 08:06:10.000 183 21247.26 297.12 42970.48 47938.93 2018-07-02 08:06:11.000 183 21247.26 297.12 42970.53 47938.98 2018-07-02 08:06:12.000 183 21247.17 297.12 42970.51 47938.94 2018-07-02 08:06:13.000 183 21247.17 297.08 42970.55 47938.96 2018-07-02 08:06:14.000 183 21247.20 297.17 42970.49 47938.93 2018-07-02 08:06:15.000 183 21247.20 297.17 42970.46 47938.87 2018-07-02 08:06:16.000 183 21247.11 297.24 42970.48 47938.89 2018-07-02 08:06:17.000 183 21247.12 297.25 42970.45 47938.90 2018-07-02 08:06:18.000 183 21247.13 297.26 42970.45 47938.87 2018-07-02 08:06:19.000 183 21247.10 297.39 42970.43 47938.81 2018-07-02 08:06:20.000 183 21247.03 297.48 42970.34 47938.76 2018-07-02 08:06:21.000 183 21247.05 297.48 42970.27 47938.73 2018-07-02 08:06:22.000 183 21247.06 297.46 42970.25 47938.65 2018-07-02 08:06:23.000 183 21247.06 297.48 42970.25 47938.60 2018-07-02 08:06:24.000 183 21246.97 297.47 42970.21 47938.68 2018-07-02 08:06:25.000 183 21246.99 297.47 42970.27 47938.56 2018-07-02 08:06:26.000 183 21246.95 297.54 42970.26 47938.58 2018-07-02 08:06:27.000 183 21246.95 297.54 42970.26 47938.60 2018-07-02 08:06:28.000 183 21246.91 297.61 42970.30 47938.58 2018-07-02 08:06:29.000 183 21246.92 297.65 42970.24 47938.59 2018-07-02 08:06:30.000 183 21246.86 297.73 42970.26 47938.59 2018-07-02 08:06:31.000 183 21246.78 297.90 42970.15 47938.52 2018-07-02 08:06:32.000 183 21246.78 298.10 42970.09 47938.49 2018-07-02 08:06:33.000 183 21246.72 298.26 42969.95 47938.38 2018-07-02 08:06:34.000 183 21246.75 298.31 42969.84 47938.32 2018-07-02 08:06:35.000 183 21246.74 298.31 42969.82 47938.19 2018-07-02 08:06:36.000 183 21246.80 298.27 42969.75 47938.13 2018-07-02 08:06:37.000 183 21246.80 298.24 42969.67 47938.09 2018-07-02 08:06:38.000 183 21246.73 298.27 42969.71 47938.12 2018-07-02 08:06:39.000 183 21246.75 298.23 42969.78 47938.01 2018-07-02 08:06:40.000 183 21246.81 298.24 42969.79 47938.10 2018-07-02 08:06:41.000 183 21246.82 298.23 42969.82 47938.15 2018-07-02 08:06:42.000 183 21246.83 298.16 42969.84 47938.14 2018-07-02 08:06:43.000 183 21246.85 298.13 42969.82 47938.18 2018-07-02 08:06:44.000 183 21246.90 298.15 42969.85 47938.20 2018-07-02 08:06:45.000 183 21246.90 298.05 42969.85 47938.27 2018-07-02 08:06:46.000 183 21246.93 297.96 42969.90 47938.25 2018-07-02 08:06:47.000 183 21246.90 297.89 42969.95 47938.30 2018-07-02 08:06:48.000 183 21246.99 297.94 42969.99 47938.34 2018-07-02 08:06:49.000 183 21246.94 297.92 42970.03 47938.37 2018-07-02 08:06:50.000 183 21246.89 297.95 42969.96 47938.37 2018-07-02 08:06:51.000 183 21246.96 297.92 42969.97 47938.32 2018-07-02 08:06:52.000 183 21246.98 297.85 42970.03 47938.37 2018-07-02 08:06:53.000 183 21246.97 297.72 42969.99 47938.38 2018-07-02 08:06:54.000 183 21246.95 297.69 42970.08 47938.39 2018-07-02 08:06:55.000 183 21246.98 297.70 42970.11 47938.43 2018-07-02 08:06:56.000 183 21246.93 297.68 42970.08 47938.41 2018-07-02 08:06:57.000 183 21246.88 297.65 42970.16 47938.47 2018-07-02 08:06:58.000 183 21246.89 297.66 42970.13 47938.45 2018-07-02 08:06:59.000 183 21246.87 297.63 42970.11 47938.46 2018-07-02 08:07:00.000 183 21246.85 297.56 42970.15 47938.45 2018-07-02 08:07:01.000 183 21246.88 297.58 42970.10 47938.45 2018-07-02 08:07:02.000 183 21246.91 297.59 42970.10 47938.47 2018-07-02 08:07:03.000 183 21246.84 297.59 42970.16 47938.43 2018-07-02 08:07:04.000 183 21246.87 297.61 42970.18 47938.44 2018-07-02 08:07:05.000 183 21246.85 297.66 42970.22 47938.44 2018-07-02 08:07:06.000 183 21246.86 297.67 42970.16 47938.50 2018-07-02 08:07:07.000 183 21246.85 297.65 42970.16 47938.46 2018-07-02 08:07:08.000 183 21246.79 297.64 42970.22 47938.46 2018-07-02 08:07:09.000 183 21246.85 297.51 42970.30 47938.43 2018-07-02 08:07:10.000 183 21246.89 297.49 42970.28 47938.53 2018-07-02 08:07:11.000 183 21246.90 297.50 42970.20 47938.50 2018-07-02 08:07:12.000 183 21246.88 297.61 42970.30 47938.53 2018-07-02 08:07:13.000 183 21246.87 297.70 42970.28 47938.54 2018-07-02 08:07:14.000 183 21246.82 297.70 42970.18 47938.48 2018-07-02 08:07:15.000 183 21246.84 297.72 42970.15 47938.41 2018-07-02 08:07:16.000 183 21246.90 297.76 42970.10 47938.41 2018-07-02 08:07:17.000 183 21246.88 297.64 42970.10 47938.44 2018-07-02 08:07:18.000 183 21246.89 297.52 42970.18 47938.41 2018-07-02 08:07:19.000 183 21246.87 297.45 42970.18 47938.46 2018-07-02 08:07:20.000 183 21246.91 297.39 42970.25 47938.47 2018-07-02 08:07:21.000 183 21246.88 297.31 42970.28 47938.50 2018-07-02 08:07:22.000 183 21246.85 297.30 42970.25 47938.54 2018-07-02 08:07:23.000 183 21246.87 297.38 42970.33 47938.53 2018-07-02 08:07:24.000 183 21246.87 297.42 42970.32 47938.55 2018-07-02 08:07:25.000 183 21246.91 297.30 42970.28 47938.57 2018-07-02 08:07:26.000 183 21246.90 297.29 42970.28 47938.55 2018-07-02 08:07:27.000 183 21246.89 297.34 42970.30 47938.55 2018-07-02 08:07:28.000 183 21246.90 297.32 42970.28 47938.57 2018-07-02 08:07:29.000 183 21246.94 297.29 42970.24 47938.59 2018-07-02 08:07:30.000 183 21246.96 297.24 42970.23 47938.52 2018-07-02 08:07:31.000 183 21246.97 297.16 42970.22 47938.56 2018-07-02 08:07:32.000 183 21246.99 297.12 42970.25 47938.53 2018-07-02 08:07:33.000 183 21246.97 297.17 42970.26 47938.57 2018-07-02 08:07:34.000 183 21246.96 297.25 42970.24 47938.60 2018-07-02 08:07:35.000 183 21246.89 297.27 42970.22 47938.56 2018-07-02 08:07:36.000 183 21246.78 297.25 42970.24 47938.54 2018-07-02 08:07:37.000 183 21246.79 297.27 42970.27 47938.49 2018-07-02 08:07:38.000 183 21246.72 297.29 42970.25 47938.49 2018-07-02 08:07:39.000 183 21246.69 297.28 42970.26 47938.43 2018-07-02 08:07:40.000 183 21246.68 297.29 42970.26 47938.46 2018-07-02 08:07:41.000 183 21246.62 297.33 42970.27 47938.46 2018-07-02 08:07:42.000 183 21246.66 297.34 42970.27 47938.40 2018-07-02 08:07:43.000 183 21246.69 297.38 42970.24 47938.43 2018-07-02 08:07:44.000 183 21246.69 297.40 42970.28 47938.46 2018-07-02 08:07:45.000 183 21246.67 297.46 42970.22 47938.42 2018-07-02 08:07:46.000 183 21246.63 297.48 42970.22 47938.41 2018-07-02 08:07:47.000 183 21246.66 297.46 42970.25 47938.39 2018-07-02 08:07:48.000 183 21246.66 297.42 42970.18 47938.42 2018-07-02 08:07:49.000 183 21246.74 297.47 42970.15 47938.40 2018-07-02 08:07:50.000 183 21246.73 297.53 42970.16 47938.38 2018-07-02 08:07:51.000 183 21246.80 297.57 42970.13 47938.44 2018-07-02 08:07:52.000 183 21246.87 297.54 42970.15 47938.46 2018-07-02 08:07:53.000 183 21246.81 297.62 42970.19 47938.44 2018-07-02 08:07:54.000 183 21246.79 297.64 42970.20 47938.45 2018-07-02 08:07:55.000 183 21246.77 297.67 42970.10 47938.45 2018-07-02 08:07:56.000 183 21246.72 297.67 42970.20 47938.44 2018-07-02 08:07:57.000 183 21246.72 297.67 42970.22 47938.41 2018-07-02 08:07:58.000 183 21246.68 297.70 42970.20 47938.46 2018-07-02 08:07:59.000 183 21246.67 297.76 42970.20 47938.40 2018-07-02 08:08:00.000 183 21246.66 297.72 42970.21 47938.37 2018-07-02 08:08:01.000 183 21246.63 297.72 42970.22 47938.40 2018-07-02 08:08:02.000 183 21246.68 297.73 42970.17 47938.42 2018-07-02 08:08:03.000 183 21246.65 297.79 42970.18 47938.40 2018-07-02 08:08:04.000 183 21246.68 297.81 42970.15 47938.41 2018-07-02 08:08:05.000 183 21246.73 297.79 42970.20 47938.41 2018-07-02 08:08:06.000 183 21246.71 297.72 42970.22 47938.41 2018-07-02 08:08:07.000 183 21246.63 297.70 42970.15 47938.38 2018-07-02 08:08:08.000 183 21246.67 297.73 42970.18 47938.38 2018-07-02 08:08:09.000 183 21246.76 297.63 42970.23 47938.39 2018-07-02 08:08:10.000 183 21246.78 297.59 42970.20 47938.40 2018-07-02 08:08:11.000 183 21246.75 297.53 42970.20 47938.41 2018-07-02 08:08:12.000 183 21246.69 297.48 42970.22 47938.43 2018-07-02 08:08:13.000 183 21246.70 297.45 42970.24 47938.43 2018-07-02 08:08:14.000 183 21246.65 297.40 42970.23 47938.45 2018-07-02 08:08:15.000 183 21246.64 297.36 42970.27 47938.42 2018-07-02 08:08:16.000 183 21246.65 297.41 42970.22 47938.42 2018-07-02 08:08:17.000 183 21246.66 297.35 42970.20 47938.45 2018-07-02 08:08:18.000 183 21246.66 297.27 42970.28 47938.40 2018-07-02 08:08:19.000 183 21246.62 297.24 42970.27 47938.43 2018-07-02 08:08:20.000 183 21246.57 297.22 42970.27 47938.39 2018-07-02 08:08:21.000 183 21246.62 297.26 42970.30 47938.43 2018-07-02 08:08:22.000 183 21246.58 297.21 42970.32 47938.45 2018-07-02 08:08:23.000 183 21246.56 297.13 42970.34 47938.38 2018-07-02 08:08:24.000 183 21246.58 297.10 42970.28 47938.42 2018-07-02 08:08:25.000 183 21246.60 297.11 42970.24 47938.44 2018-07-02 08:08:26.000 183 21246.60 297.07 42970.28 47938.45 2018-07-02 08:08:27.000 183 21246.52 297.09 42970.29 47938.44 2018-07-02 08:08:28.000 183 21246.54 296.99 42970.32 47938.51 2018-07-02 08:08:29.000 183 21246.57 296.94 42970.30 47938.47 2018-07-02 08:08:30.000 183 21246.60 297.01 42970.31 47938.44 2018-07-02 08:08:31.000 183 21246.58 296.96 42970.34 47938.46 2018-07-02 08:08:32.000 183 21246.61 296.98 42970.34 47938.49 2018-07-02 08:08:33.000 183 21246.60 296.99 42970.37 47938.46 2018-07-02 08:08:34.000 183 21246.63 297.05 42970.33 47938.43 2018-07-02 08:08:35.000 183 21246.65 296.99 42970.34 47938.51 2018-07-02 08:08:36.000 183 21246.66 296.96 42970.31 47938.53 2018-07-02 08:08:37.000 183 21246.69 297.09 42970.32 47938.58 2018-07-02 08:08:38.000 183 21246.67 296.98 42970.38 47938.52 2018-07-02 08:08:39.000 183 21246.67 296.93 42970.39 47938.62 2018-07-02 08:08:40.000 183 21246.76 297.04 42970.41 47938.57 2018-07-02 08:08:41.000 183 21246.79 297.01 42970.38 47938.69 2018-07-02 08:08:42.000 183 21246.78 296.90 42970.40 47938.65 2018-07-02 08:08:43.000 183 21246.82 296.92 42970.38 47938.68 2018-07-02 08:08:44.000 183 21246.85 296.92 42970.45 47938.69 2018-07-02 08:08:45.000 183 21246.90 296.81 42970.53 47938.78 2018-07-02 08:08:46.000 183 21246.94 296.78 42970.56 47938.77 2018-07-02 08:08:47.000 183 21246.93 296.82 42970.57 47938.79 2018-07-02 08:08:48.000 183 21246.97 296.68 42970.63 47938.81 2018-07-02 08:08:49.000 183 21247.05 296.63 42970.62 47938.89 2018-07-02 08:08:50.000 183 21247.04 296.61 42970.65 47938.92 2018-07-02 08:08:51.000 183 21246.99 296.62 42970.75 47938.95 2018-07-02 08:08:52.000 183 21246.98 296.63 42970.76 47938.97 2018-07-02 08:08:53.000 183 21247.00 296.66 42970.72 47939.00 2018-07-02 08:08:54.000 183 21247.01 296.70 42970.75 47938.95 2018-07-02 08:08:55.000 183 21247.03 296.67 42970.74 47938.97 2018-07-02 08:08:56.000 183 21246.98 296.62 42970.74 47939.00 2018-07-02 08:08:57.000 183 21246.96 296.62 42970.71 47939.01 2018-07-02 08:08:58.000 183 21247.00 296.61 42970.74 47938.99 2018-07-02 08:08:59.000 183 21246.95 296.66 42970.80 47938.97 2018-07-02 08:09:00.000 183 21246.90 296.64 42970.77 47939.03 2018-07-02 08:09:01.000 183 21246.89 296.74 42970.74 47938.98 2018-07-02 08:09:02.000 183 21246.85 296.76 42970.69 47938.99 2018-07-02 08:09:03.000 183 21246.86 296.82 42970.70 47939.01 2018-07-02 08:09:04.000 183 21246.85 296.84 42970.72 47938.95 2018-07-02 08:09:05.000 183 21246.82 296.80 42970.71 47938.95 2018-07-02 08:09:06.000 183 21246.73 296.85 42970.74 47938.97 2018-07-02 08:09:07.000 183 21246.72 296.92 42970.66 47938.94 2018-07-02 08:09:08.000 183 21246.67 297.00 42970.70 47938.95 2018-07-02 08:09:09.000 183 21246.67 296.98 42970.73 47938.86 2018-07-02 08:09:10.000 183 21246.68 296.99 42970.79 47938.83 2018-07-02 08:09:11.000 183 21246.70 296.93 42970.74 47938.87 2018-07-02 08:09:12.000 183 21246.63 296.98 42970.76 47938.89 2018-07-02 08:09:13.000 183 21246.58 297.03 42970.73 47938.83 2018-07-02 08:09:14.000 183 21246.55 297.08 42970.71 47938.86 2018-07-02 08:09:15.000 183 21246.60 297.17 42970.77 47938.83 2018-07-02 08:09:16.000 183 21246.61 297.23 42970.71 47938.89 2018-07-02 08:09:17.000 183 21246.53 297.31 42970.68 47938.81 2018-07-02 08:09:18.000 183 21246.58 297.35 42970.63 47938.80 2018-07-02 08:09:19.000 183 21246.56 297.42 42970.62 47938.75 2018-07-02 08:09:20.000 183 21246.58 297.44 42970.59 47938.72 2018-07-02 08:09:21.000 183 21246.58 297.45 42970.57 47938.75 2018-07-02 08:09:22.000 183 21246.60 297.47 42970.49 47938.65 2018-07-02 08:09:23.000 183 21246.67 297.43 42970.53 47938.69 2018-07-02 08:09:24.000 183 21246.64 297.42 42970.56 47938.75 2018-07-02 08:09:25.000 183 21246.74 297.42 42970.57 47938.72 2018-07-02 08:09:26.000 183 21246.79 297.49 42970.57 47938.73 2018-07-02 08:09:27.000 183 21246.73 297.48 42970.50 47938.75 2018-07-02 08:09:28.000 183 21246.76 297.40 42970.50 47938.74 2018-07-02 08:09:29.000 183 21246.75 297.42 42970.54 47938.72 2018-07-02 08:09:30.000 183 21246.73 297.42 42970.59 47938.76 2018-07-02 08:09:31.000 183 21246.73 297.44 42970.60 47938.78 2018-07-02 08:09:32.000 183 21246.72 297.38 42970.60 47938.71 2018-07-02 08:09:33.000 183 21246.66 297.40 42970.53 47938.72 2018-07-02 08:09:34.000 183 21246.68 297.39 42970.58 47938.73 2018-07-02 08:09:35.000 183 21246.66 297.31 42970.59 47938.71 2018-07-02 08:09:36.000 183 21246.65 297.31 42970.49 47938.69 2018-07-02 08:09:37.000 183 21246.73 297.30 42970.53 47938.70 2018-07-02 08:09:38.000 183 21246.75 297.25 42970.58 47938.79 2018-07-02 08:09:39.000 183 21246.74 297.20 42970.64 47938.80 2018-07-02 08:09:40.000 183 21246.73 297.19 42970.66 47938.88 2018-07-02 08:09:41.000 183 21246.69 297.16 42970.67 47938.83 2018-07-02 08:09:42.000 183 21246.74 297.21 42970.70 47938.89 2018-07-02 08:09:43.000 183 21246.69 297.22 42970.70 47938.91 2018-07-02 08:09:44.000 183 21246.69 297.22 42970.71 47938.86 2018-07-02 08:09:45.000 183 21246.66 297.19 42970.69 47938.85 2018-07-02 08:09:46.000 183 21246.59 297.27 42970.63 47938.91 2018-07-02 08:09:47.000 183 21246.56 297.30 42970.59 47938.73 2018-07-02 08:09:48.000 183 21246.61 297.27 42970.61 47938.77 2018-07-02 08:09:49.000 183 21246.54 297.25 42970.59 47938.69 2018-07-02 08:09:50.000 183 21246.54 297.20 42970.60 47938.73 2018-07-02 08:09:51.000 183 21246.53 297.21 42970.59 47938.72 2018-07-02 08:09:52.000 183 21246.55 297.22 42970.54 47938.68 2018-07-02 08:09:53.000 183 21246.55 297.17 42970.53 47938.72 2018-07-02 08:09:54.000 183 21246.58 297.10 42970.57 47938.69 2018-07-02 08:09:55.000 183 21246.57 297.08 42970.63 47938.66 2018-07-02 08:09:56.000 183 21246.61 297.02 42970.55 47938.70 2018-07-02 08:09:57.000 183 21246.64 297.07 42970.54 47938.69 2018-07-02 08:09:58.000 183 21246.56 297.11 42970.51 47938.68 2018-07-02 08:09:59.000 183 21246.57 297.13 42970.49 47938.68 2018-07-02 08:10:00.000 183 21246.54 297.14 42970.43 47938.63 2018-07-02 08:10:01.000 183 21246.54 297.22 42970.39 47938.65 2018-07-02 08:10:02.000 183 21246.53 297.33 42970.39 47938.61 2018-07-02 08:10:03.000 183 21246.55 297.39 42970.34 47938.58 2018-07-02 08:10:04.000 183 21246.58 297.36 42970.38 47938.53 2018-07-02 08:10:05.000 183 21246.59 297.39 42970.38 47938.53 2018-07-02 08:10:06.000 183 21246.59 297.38 42970.33 47938.52 2018-07-02 08:10:07.000 183 21246.61 297.39 42970.28 47938.49 2018-07-02 08:10:08.000 183 21246.60 297.54 42970.28 47938.56 2018-07-02 08:10:09.000 183 21246.59 297.73 42970.20 47938.47 2018-07-02 08:10:10.000 183 21246.63 297.87 42970.15 47938.45 2018-07-02 08:10:11.000 183 21246.71 297.83 42970.07 47938.37 2018-07-02 08:10:12.000 183 21246.71 297.93 42970.01 47938.29 2018-07-02 08:10:13.000 183 21246.72 298.00 42969.97 47938.31 2018-07-02 08:10:14.000 183 21246.74 298.08 42969.95 47938.28 2018-07-02 08:10:15.000 183 21246.73 298.07 42969.97 47938.25 2018-07-02 08:10:16.000 183 21246.80 298.16 42969.89 47938.25 2018-07-02 08:10:17.000 183 21246.81 298.19 42969.96 47938.29 2018-07-02 08:10:18.000 183 21246.84 298.23 42969.95 47938.28 2018-07-02 08:10:19.000 183 21246.88 298.10 42969.93 47938.27 2018-07-02 08:10:20.000 183 21246.88 298.08 42969.97 47938.26 2018-07-02 08:10:21.000 183 21246.93 298.06 42970.03 47938.32 2018-07-02 08:10:22.000 183 21246.92 298.01 42970.07 47938.30 2018-07-02 08:10:23.000 183 21246.91 298.09 42970.09 47938.36 2018-07-02 08:10:24.000 183 21246.98 298.06 42970.10 47938.40 2018-07-02 08:10:25.000 183 21247.04 298.04 42970.13 47938.45 2018-07-02 08:10:26.000 183 21247.01 298.02 42970.18 47938.47 2018-07-02 08:10:27.000 183 21246.96 297.97 42970.15 47938.47 2018-07-02 08:10:28.000 183 21246.98 297.91 42970.21 47938.50 2018-07-02 08:10:29.000 183 21247.02 297.90 42970.28 47938.61 2018-07-02 08:10:30.000 183 21246.97 297.87 42970.36 47938.62 2018-07-02 08:10:31.000 183 21246.97 297.88 42970.30 47938.63 2018-07-02 08:10:32.000 183 21246.98 297.93 42970.30 47938.66 2018-07-02 08:10:33.000 183 21246.92 297.96 42970.37 47938.66 2018-07-02 08:10:34.000 183 21246.91 298.00 42970.39 47938.68 2018-07-02 08:10:35.000 183 21246.97 297.93 42970.36 47938.69 2018-07-02 08:10:36.000 183 21246.92 297.95 42970.36 47938.66 2018-07-02 08:10:37.000 183 21246.91 297.94 42970.37 47938.66 2018-07-02 08:10:38.000 183 21246.98 297.90 42970.39 47938.78 2018-07-02 08:10:39.000 183 21246.98 297.93 42970.42 47938.77 2018-07-02 08:10:40.000 183 21246.98 297.90 42970.45 47938.73 2018-07-02 08:10:41.000 183 21246.95 297.95 42970.42 47938.77 2018-07-02 08:10:42.000 183 21246.93 298.02 42970.40 47938.80 2018-07-02 08:10:43.000 183 21246.91 298.05 42970.43 47938.78 2018-07-02 08:10:44.000 183 21246.89 297.98 42970.46 47938.73 2018-07-02 08:10:45.000 183 21246.81 297.99 42970.39 47938.69 2018-07-02 08:10:46.000 183 21246.83 297.94 42970.43 47938.74 2018-07-02 08:10:47.000 183 21246.80 297.90 42970.45 47938.68 2018-07-02 08:10:48.000 183 21246.87 297.88 42970.53 47938.82 2018-07-02 08:10:49.000 183 21246.89 297.90 42970.51 47938.76 2018-07-02 08:10:50.000 183 21246.80 297.87 42970.51 47938.72 2018-07-02 08:10:51.000 183 21246.78 297.90 42970.51 47938.80 2018-07-02 08:10:52.000 183 21246.80 297.95 42970.47 47938.78 2018-07-02 08:10:53.000 183 21246.77 297.88 42970.43 47938.65 2018-07-02 08:10:54.000 183 21246.77 297.84 42970.45 47938.74 2018-07-02 08:10:55.000 183 21246.75 297.86 42970.48 47938.72 2018-07-02 08:10:56.000 183 21246.76 297.85 42970.54 47938.69 2018-07-02 08:10:57.000 183 21246.74 297.85 42970.48 47938.71 2018-07-02 08:10:58.000 183 21246.71 297.88 42970.48 47938.65 2018-07-02 08:10:59.000 183 21246.73 297.87 42970.49 47938.72 2018-07-02 08:11:00.000 183 21246.74 297.85 42970.53 47938.71 2018-07-02 08:11:01.000 183 21246.69 297.88 42970.55 47938.67 2018-07-02 08:11:02.000 183 21246.71 297.90 42970.55 47938.72 2018-07-02 08:11:03.000 183 21246.68 297.90 42970.55 47938.74 2018-07-02 08:11:04.000 183 21246.68 297.87 42970.57 47938.69 2018-07-02 08:11:05.000 183 21246.72 297.89 42970.49 47938.72 2018-07-02 08:11:06.000 183 21246.73 297.85 42970.53 47938.72 2018-07-02 08:11:07.000 183 21246.72 297.89 42970.49 47938.72 2018-07-02 08:11:08.000 183 21246.67 297.86 42970.55 47938.75 2018-07-02 08:11:09.000 183 21246.70 297.86 42970.57 47938.65 2018-07-02 08:11:10.000 183 21246.71 297.77 42970.53 47938.73 2018-07-02 08:11:11.000 183 21246.74 297.79 42970.56 47938.73 2018-07-02 08:11:12.000 183 21246.71 297.74 42970.55 47938.75 2018-07-02 08:11:13.000 183 21246.69 297.75 42970.53 47938.75 2018-07-02 08:11:14.000 183 21246.71 297.72 42970.55 47938.80 2018-07-02 08:11:15.000 183 21246.76 297.65 42970.57 47938.79 2018-07-02 08:11:16.000 183 21246.80 297.61 42970.59 47938.79 2018-07-02 08:11:17.000 183 21246.84 297.60 42970.62 47938.79 2018-07-02 08:11:18.000 183 21246.77 297.55 42970.66 47938.85 2018-07-02 08:11:19.000 183 21246.78 297.45 42970.63 47938.83 2018-07-02 08:11:20.000 183 21246.76 297.35 42970.66 47938.83 2018-07-02 08:11:21.000 183 21246.75 297.34 42970.70 47938.89 2018-07-02 08:11:22.000 183 21246.79 297.28 42970.69 47938.90 2018-07-02 08:11:23.000 183 21246.76 297.28 42970.75 47938.89 2018-07-02 08:11:24.000 183 21246.78 297.24 42970.80 47938.94 2018-07-02 08:11:25.000 183 21246.81 297.20 42970.77 47938.92 2018-07-02 08:11:26.000 183 21246.84 297.18 42970.82 47938.90 2018-07-02 08:11:27.000 183 21246.88 297.13 42970.77 47938.93 2018-07-02 08:11:28.000 183 21246.87 297.12 42970.75 47938.91 2018-07-02 08:11:29.000 183 21246.85 297.22 42970.67 47938.95 2018-07-02 08:11:30.000 183 21246.87 297.26 42970.63 47938.83 2018-07-02 08:11:31.000 183 21246.87 297.25 42970.62 47938.87 2018-07-02 08:11:32.000 183 21246.86 297.31 42970.53 47938.79 2018-07-02 08:11:33.000 183 21246.90 297.24 42970.52 47938.74 2018-07-02 08:11:34.000 183 21246.92 297.20 42970.55 47938.76 2018-07-02 08:11:35.000 183 21246.98 297.21 42970.57 47938.80 2018-07-02 08:11:36.000 183 21246.99 297.21 42970.51 47938.80 2018-07-02 08:11:37.000 183 21247.04 297.20 42970.48 47938.80 2018-07-02 08:11:38.000 183 21247.06 297.21 42970.48 47938.81 2018-07-02 08:11:39.000 183 21247.10 297.21 42970.52 47938.85 2018-07-02 08:11:40.000 183 21247.13 297.20 42970.50 47938.87 2018-07-02 08:11:41.000 183 21247.13 297.16 42970.53 47938.92 2018-07-02 08:11:42.000 183 21247.14 297.21 42970.57 47938.89 2018-07-02 08:11:43.000 183 21247.17 297.27 42970.53 47938.89 2018-07-02 08:11:44.000 183 21247.19 297.27 42970.53 47938.98 2018-07-02 08:11:45.000 183 21247.15 297.22 42970.54 47938.90 2018-07-02 08:11:46.000 183 21247.15 297.23 42970.51 47938.93 2018-07-02 08:11:47.000 183 21247.20 297.24 42970.49 47938.92 2018-07-02 08:11:48.000 183 21247.21 297.30 42970.54 47938.94 2018-07-02 08:11:49.000 183 21247.26 297.31 42970.48 47938.93 2018-07-02 08:11:50.000 183 21247.15 297.29 42970.49 47938.99 2018-07-02 08:11:51.000 183 21247.12 297.29 42970.53 47938.93 2018-07-02 08:11:52.000 183 21247.16 297.27 42970.55 47938.91 2018-07-02 08:11:53.000 183 21247.08 297.25 42970.61 47938.93 2018-07-02 08:11:54.000 183 21246.99 297.23 42970.57 47938.86 2018-07-02 08:11:55.000 183 21246.97 297.23 42970.60 47938.89 2018-07-02 08:11:56.000 183 21246.94 297.18 42970.59 47938.92 2018-07-02 08:11:57.000 183 21246.97 297.19 42970.69 47938.93 2018-07-02 08:11:58.000 183 21246.99 297.23 42970.71 47938.93 2018-07-02 08:11:59.000 183 21246.96 297.27 42970.67 47938.92 2018-07-02 08:12:00.000 183 21246.90 297.37 42970.62 47938.95 2018-07-02 08:12:01.000 183 21246.91 297.34 42970.62 47938.88 2018-07-02 08:12:02.000 183 21246.85 297.38 42970.61 47938.93 2018-07-02 08:12:03.000 183 21246.80 297.43 42970.59 47938.88 2018-07-02 08:12:04.000 183 21246.85 297.47 42970.62 47938.84 2018-07-02 08:12:05.000 183 21246.83 297.49 42970.61 47938.86 2018-07-02 08:12:06.000 183 21246.75 297.47 42970.58 47938.80 2018-07-02 08:12:07.000 183 21246.70 297.45 42970.59 47938.72 2018-07-02 08:12:08.000 183 21246.63 297.48 42970.58 47938.73 2018-07-02 08:12:09.000 183 21246.62 297.53 42970.58 47938.78 2018-07-02 08:12:10.000 183 21246.58 297.52 42970.63 47938.71 2018-07-02 08:12:11.000 183 21246.56 297.51 42970.60 47938.74 2018-07-02 08:12:12.000 183 21246.56 297.61 42970.61 47938.71 2018-07-02 08:12:13.000 183 21246.60 297.68 42970.64 47938.78 2018-07-02 08:12:14.000 183 21246.56 297.73 42970.66 47938.71 2018-07-02 08:12:15.000 183 21246.57 297.73 42970.64 47938.74 2018-07-02 08:12:16.000 183 21246.59 297.71 42970.65 47938.79 2018-07-02 08:12:17.000 183 21246.53 297.71 42970.69 47938.72 2018-07-02 08:12:18.000 183 21246.52 297.75 42970.65 47938.75 2018-07-02 08:12:19.000 183 21246.51 297.80 42970.62 47938.74 2018-07-02 08:12:20.000 183 21246.49 297.93 42970.65 47938.77 2018-07-02 08:12:21.000 183 21246.52 298.00 42970.62 47938.77 2018-07-02 08:12:22.000 183 21246.51 297.99 42970.59 47938.76 2018-07-02 08:12:23.000 183 21246.49 298.08 42970.56 47938.71 2018-07-02 08:12:24.000 183 21246.45 298.07 42970.60 47938.71 2018-07-02 08:12:25.000 183 21246.51 298.01 42970.62 47938.69 2018-07-02 08:12:26.000 183 21246.54 298.03 42970.62 47938.70 2018-07-02 08:12:27.000 183 21246.55 298.06 42970.61 47938.69 2018-07-02 08:12:28.000 183 21246.61 297.99 42970.64 47938.73 2018-07-02 08:12:29.000 183 21246.55 298.00 42970.69 47938.71 2018-07-02 08:12:30.000 183 21246.56 298.01 42970.72 47938.73 2018-07-02 08:12:31.000 183 21246.54 297.96 42970.73 47938.80 2018-07-02 08:12:32.000 183 21246.55 298.00 42970.77 47938.81 2018-07-02 08:12:33.000 183 21246.52 298.00 42970.72 47938.82 2018-07-02 08:12:34.000 183 21246.59 298.05 42970.69 47938.82 2018-07-02 08:12:35.000 183 21246.56 298.02 42970.69 47938.86 2018-07-02 08:12:36.000 183 21246.56 298.01 42970.71 47938.85 2018-07-02 08:12:37.000 183 21246.62 298.00 42970.69 47938.88 2018-07-02 08:12:38.000 183 21246.60 297.98 42970.71 47938.85 2018-07-02 08:12:39.000 183 21246.58 297.99 42970.69 47938.83 2018-07-02 08:12:40.000 183 21246.66 297.97 42970.66 47938.92 2018-07-02 08:12:41.000 183 21246.71 297.97 42970.65 47938.90 2018-07-02 08:12:42.000 183 21246.67 297.93 42970.71 47938.90 2018-07-02 08:12:43.000 183 21246.67 297.99 42970.73 47938.96 2018-07-02 08:12:44.000 183 21246.72 297.98 42970.65 47938.88 2018-07-02 08:12:45.000 183 21246.69 298.01 42970.71 47938.89 2018-07-02 08:12:46.000 183 21246.65 298.06 42970.63 47938.91 2018-07-02 08:12:47.000 183 21246.63 298.00 42970.68 47938.85 2018-07-02 08:12:48.000 183 21246.68 298.07 42970.70 47938.91 2018-07-02 08:12:49.000 183 21246.73 298.14 42970.71 47938.86 2018-07-02 08:12:50.000 183 21246.66 298.10 42970.75 47938.90 2018-07-02 08:12:51.000 183 21246.62 298.00 42970.72 47938.79 2018-07-02 08:12:52.000 183 21246.66 297.92 42970.73 47938.86 2018-07-02 08:12:53.000 183 21246.63 297.96 42970.76 47938.83 2018-07-02 08:12:54.000 183 21246.58 298.03 42970.83 47938.85 2018-07-02 08:12:55.000 183 21246.53 298.00 42970.76 47938.88 2018-07-02 08:12:56.000 183 21246.49 297.93 42970.76 47938.89 2018-07-02 08:12:57.000 183 21246.47 297.91 42970.80 47938.89 2018-07-02 08:12:58.000 183 21246.46 297.93 42970.79 47938.86 2018-07-02 08:12:59.000 183 21246.42 297.83 42970.83 47938.85 2018-07-02 08:13:00.000 183 21246.42 297.81 42970.80 47938.85 2018-07-02 08:13:01.000 183 21246.43 297.77 42970.83 47938.88 2018-07-02 08:13:02.000 183 21246.37 297.71 42970.89 47938.88 2018-07-02 08:13:03.000 183 21246.37 297.71 42970.91 47938.85 2018-07-02 08:13:04.000 183 21246.34 297.65 42970.93 47938.88 2018-07-02 08:13:05.000 183 21246.34 297.65 42970.98 47938.88 2018-07-02 08:13:06.000 183 21246.25 297.68 42970.95 47938.90 2018-07-02 08:13:07.000 183 21246.19 297.65 42970.97 47938.90 2018-07-02 08:13:08.000 183 21246.22 297.62 42970.99 47938.88 2018-07-02 08:13:09.000 183 21246.23 297.62 42970.97 47938.91 2018-07-02 08:13:10.000 183 21246.20 297.58 42970.99 47938.89 2018-07-02 08:13:11.000 183 21246.22 297.56 42971.00 47938.90 2018-07-02 08:13:12.000 183 21246.28 297.65 42970.99 47938.93 2018-07-02 08:13:13.000 183 21246.32 297.63 42970.98 47938.91 2018-07-02 08:13:14.000 183 21246.35 297.56 42970.99 47938.93 2018-07-02 08:13:15.000 183 21246.44 297.55 42971.04 47938.95 2018-07-02 08:13:16.000 183 21246.48 297.49 42970.99 47938.98 2018-07-02 08:13:17.000 183 21246.55 297.46 42970.94 47938.95 2018-07-02 08:13:18.000 183 21246.61 297.39 42970.97 47939.02 2018-07-02 08:13:19.000 183 21246.65 297.44 42971.04 47939.04 2018-07-02 08:13:20.000 183 21246.63 297.40 42971.04 47939.09 2018-07-02 08:13:21.000 183 21246.70 297.44 42971.05 47939.04 2018-07-02 08:13:22.000 183 21246.65 297.37 42971.05 47939.12 2018-07-02 08:13:23.000 183 21246.66 297.42 42971.00 47939.10 2018-07-02 08:13:24.000 183 21246.67 297.51 42970.95 47939.18 2018-07-02 08:13:25.000 183 21246.72 297.47 42970.91 47939.07 2018-07-02 08:13:26.000 183 21246.74 297.56 42970.87 47939.05 2018-07-02 08:13:27.000 183 21246.75 297.52 42970.87 47939.07 2018-07-02 08:13:28.000 183 21246.70 297.46 42970.89 47939.11 2018-07-02 08:13:29.000 183 21246.75 297.39 42970.91 47939.09 2018-07-02 08:13:30.000 183 21246.80 297.31 42970.94 47939.04 2018-07-02 08:13:31.000 183 21246.83 297.32 42970.93 47939.14 2018-07-02 08:13:32.000 183 21246.88 297.43 42970.90 47939.15 2018-07-02 08:13:33.000 183 21246.82 297.56 42970.83 47939.10 2018-07-02 08:13:34.000 183 21246.84 297.59 42970.83 47939.08 2018-07-02 08:13:35.000 183 21246.85 297.66 42970.77 47939.01 2018-07-02 08:13:36.000 183 21246.87 297.69 42970.69 47939.02 2018-07-02 08:13:37.000 183 21246.86 297.65 42970.63 47938.96 2018-07-02 08:13:38.000 183 21246.91 297.56 42970.63 47938.90 2018-07-02 08:13:39.000 183 21246.93 297.56 42970.63 47938.91 2018-07-02 08:13:40.000 183 21246.90 297.65 42970.62 47938.94 2018-07-02 08:13:41.000 183 21246.94 297.65 42970.62 47938.88 2018-07-02 08:13:42.000 183 21246.93 297.62 42970.64 47938.89 2018-07-02 08:13:43.000 183 21246.93 297.57 42970.57 47938.85 2018-07-02 08:13:44.000 183 21246.86 297.64 42970.50 47938.84 2018-07-02 08:13:45.000 183 21246.86 297.66 42970.49 47938.83 2018-07-02 08:13:46.000 183 21246.84 297.66 42970.45 47938.70 2018-07-02 08:13:47.000 183 21246.81 297.68 42970.40 47938.75 2018-07-02 08:13:48.000 183 21246.78 297.63 42970.41 47938.64 2018-07-02 08:13:49.000 183 21246.78 297.65 42970.43 47938.69 2018-07-02 08:13:50.000 183 21246.74 297.65 42970.43 47938.63 2018-07-02 08:13:51.000 183 21246.70 297.64 42970.48 47938.67 2018-07-02 08:13:52.000 183 21246.69 297.61 42970.50 47938.61 2018-07-02 08:13:53.000 183 21246.67 297.48 42970.55 47938.69 2018-07-02 08:13:54.000 183 21246.68 297.46 42970.65 47938.74 2018-07-02 08:13:55.000 183 21246.62 297.43 42970.71 47938.77 2018-07-02 08:13:56.000 183 21246.62 297.39 42970.69 47938.80 2018-07-02 08:13:57.000 183 21246.63 297.39 42970.77 47938.84 2018-07-02 08:13:58.000 183 21246.59 297.37 42970.79 47938.89 2018-07-02 08:13:59.000 183 21246.51 297.33 42970.81 47938.94 2018-07-02 08:14:00.000 183 21246.56 297.27 42970.85 47938.95 2018-07-02 08:14:01.000 183 21246.54 297.35 42970.87 47938.94 2018-07-02 08:14:02.000 183 21246.55 297.46 42970.89 47938.94 2018-07-02 08:14:03.000 183 21246.53 297.43 42970.83 47938.98 2018-07-02 08:14:04.000 183 21246.51 297.49 42970.90 47938.97 2018-07-02 08:14:05.000 183 21246.43 297.43 42970.88 47938.95 2018-07-02 08:14:06.000 183 21246.40 297.42 42970.83 47938.88 2018-07-02 08:14:07.000 183 21246.38 297.41 42970.86 47938.92 2018-07-02 08:14:08.000 183 21246.37 297.39 42970.87 47938.86 2018-07-02 08:14:09.000 183 21246.34 297.41 42970.91 47938.95 2018-07-02 08:14:10.000 183 21246.38 297.46 42970.97 47938.92 2018-07-02 08:14:11.000 183 21246.40 297.51 42970.94 47938.93 2018-07-02 08:14:12.000 183 21246.36 297.58 42970.93 47939.00 2018-07-02 08:14:13.000 183 21246.35 297.66 42970.94 47938.97 2018-07-02 08:14:14.000 183 21246.27 297.67 42970.88 47938.90 2018-07-02 08:14:15.000 183 21246.26 297.76 42970.88 47938.95 2018-07-02 08:14:16.000 183 21246.24 297.87 42970.91 47938.89 2018-07-02 08:14:17.000 183 21246.25 297.98 42970.85 47938.88 2018-07-02 08:14:18.000 183 21246.27 297.99 42970.83 47938.91 2018-07-02 08:14:19.000 183 21246.26 298.03 42970.81 47938.90 2018-07-02 08:14:20.000 183 21246.33 298.05 42970.86 47938.86 2018-07-02 08:14:21.000 183 21246.36 298.04 42970.85 47938.79 2018-07-02 08:14:22.000 183 21246.42 298.08 42970.85 47938.84 2018-07-02 08:14:23.000 183 21246.43 298.04 42970.89 47938.89 2018-07-02 08:14:24.000 183 21246.43 298.02 42970.89 47938.90 2018-07-02 08:14:25.000 183 21246.38 297.98 42970.91 47938.93 2018-07-02 08:14:26.000 183 21246.35 298.02 42970.95 47938.92 2018-07-02 08:14:27.000 183 21246.33 298.03 42970.95 47938.95 2018-07-02 08:14:28.000 183 21246.37 298.17 42970.94 47938.90 2018-07-02 08:14:29.000 183 21246.37 298.23 42970.90 47938.97 2018-07-02 08:14:30.000 183 21246.36 298.19 42970.89 47938.90 2018-07-02 08:14:31.000 183 21246.39 298.19 42970.86 47938.90 2018-07-02 08:14:32.000 183 21246.44 298.18 42970.83 47938.90 2018-07-02 08:14:33.000 183 21246.37 298.25 42970.84 47938.91 2018-07-02 08:14:34.000 183 21246.37 298.25 42970.84 47938.87 2018-07-02 08:14:35.000 183 21246.34 298.34 42970.85 47938.86 2018-07-02 08:14:36.000 183 21246.40 298.38 42970.82 47938.84 2018-07-02 08:14:37.000 183 21246.39 298.36 42970.86 47938.88 2018-07-02 08:14:38.000 183 21246.34 298.41 42970.91 47938.88 2018-07-02 08:14:39.000 183 21246.35 298.42 42970.83 47938.85 2018-07-02 08:14:40.000 183 21246.38 298.37 42970.85 47938.84 2018-07-02 08:14:41.000 183 21246.34 298.41 42970.87 47938.87 2018-07-02 08:14:42.000 183 21246.32 298.44 42970.88 47938.86 2018-07-02 08:14:43.000 183 21246.27 298.41 42970.87 47938.79 2018-07-02 08:14:44.000 183 21246.26 298.48 42970.87 47938.82 2018-07-02 08:14:45.000 183 21246.27 298.51 42970.83 47938.79 2018-07-02 08:14:46.000 183 21246.24 298.47 42970.83 47938.80 2018-07-02 08:14:47.000 183 21246.32 298.50 42970.82 47938.78 2018-07-02 08:14:48.000 183 21246.24 298.53 42970.81 47938.76 2018-07-02 08:14:49.000 183 21246.30 298.61 42970.80 47938.76 2018-07-02 08:14:50.000 183 21246.27 298.65 42970.77 47938.78 2018-07-02 08:14:51.000 183 21246.30 298.65 42970.72 47938.77 2018-07-02 08:14:52.000 183 21246.44 298.62 42970.76 47938.76 2018-07-02 08:14:53.000 183 21246.42 298.59 42970.75 47938.76 2018-07-02 08:14:54.000 183 21246.43 298.60 42970.80 47938.81 2018-07-02 08:14:55.000 183 21246.47 298.56 42970.75 47938.77 2018-07-02 08:14:56.000 183 21246.52 298.49 42970.75 47938.78 2018-07-02 08:14:57.000 183 21246.54 298.52 42970.80 47938.83 2018-07-02 08:14:58.000 183 21246.55 298.48 42970.75 47938.82 2018-07-02 08:14:59.000 183 21246.53 298.55 42970.74 47938.82 2018-07-02 08:15:00.000 183 21246.54 298.56 42970.72 47938.86 2018-07-02 08:15:01.000 183 21246.57 298.52 42970.72 47938.80 2018-07-02 08:15:02.000 183 21246.57 298.55 42970.69 47938.81 2018-07-02 08:15:03.000 183 21246.57 298.58 42970.67 47938.86 2018-07-02 08:15:04.000 183 21246.52 298.48 42970.63 47938.75 2018-07-02 08:15:05.000 183 21246.52 298.48 42970.65 47938.81 2018-07-02 08:15:06.000 183 21246.53 298.40 42970.68 47938.74 2018-07-02 08:15:07.000 183 21246.50 298.34 42970.67 47938.80 2018-07-02 08:15:08.000 183 21246.48 298.29 42970.68 47938.73 2018-07-02 08:15:09.000 183 21246.54 298.27 42970.63 47938.75 2018-07-02 08:15:10.000 183 21246.58 298.20 42970.67 47938.77 2018-07-02 08:15:11.000 183 21246.57 298.09 42970.69 47938.75 2018-07-02 08:15:12.000 183 21246.57 298.02 42970.70 47938.80 2018-07-02 08:15:13.000 183 21246.55 297.93 42970.71 47938.82 2018-07-02 08:15:14.000 183 21246.50 297.95 42970.77 47938.78 2018-07-02 08:15:15.000 183 21246.57 297.91 42970.71 47938.76 2018-07-02 08:15:16.000 183 21246.56 297.88 42970.75 47938.86 2018-07-02 08:15:17.000 183 21246.57 297.79 42970.83 47938.79 2018-07-02 08:15:18.000 183 21246.53 297.77 42970.80 47938.77 2018-07-02 08:15:19.000 183 21246.46 297.70 42970.73 47938.83 2018-07-02 08:15:20.000 183 21246.52 297.70 42970.74 47938.81 2018-07-02 08:15:21.000 183 21246.56 297.67 42970.71 47938.75 2018-07-02 08:15:22.000 183 21246.47 297.72 42970.75 47938.73 2018-07-02 08:15:23.000 183 21246.47 297.68 42970.73 47938.79 2018-07-02 08:15:24.000 183 21246.43 297.59 42970.76 47938.76 2018-07-02 08:15:25.000 183 21246.45 297.64 42970.77 47938.78 2018-07-02 08:15:26.000 183 21246.54 297.52 42970.76 47938.80 2018-07-02 08:15:27.000 183 21246.52 297.55 42970.80 47938.77 2018-07-02 08:15:28.000 183 21246.51 297.58 42970.77 47938.83 2018-07-02 08:15:29.000 183 21246.53 297.57 42970.70 47938.80 2018-07-02 08:15:30.000 183 21246.52 297.50 42970.70 47938.76 2018-07-02 08:15:31.000 183 21246.51 297.56 42970.66 47938.78 2018-07-02 08:15:32.000 183 21246.50 297.63 42970.69 47938.79 2018-07-02 08:15:33.000 183 21246.52 297.62 42970.67 47938.77 2018-07-02 08:15:34.000 183 21246.48 297.61 42970.64 47938.78 2018-07-02 08:15:35.000 183 21246.38 297.64 42970.65 47938.71 2018-07-02 08:15:36.000 183 21246.33 297.62 42970.70 47938.80 2018-07-02 08:15:37.000 183 21246.33 297.71 42970.69 47938.68 2018-07-02 08:15:38.000 183 21246.30 297.81 42970.66 47938.72 2018-07-02 08:15:39.000 183 21246.25 297.79 42970.73 47938.63 2018-07-02 08:15:40.000 183 21246.23 297.89 42970.75 47938.63 2018-07-02 08:15:41.000 183 21246.25 297.92 42970.66 47938.62 2018-07-02 08:15:42.000 183 21246.25 297.92 42970.65 47938.62 2018-07-02 08:15:43.000 183 21246.15 297.98 42970.64 47938.64 2018-07-02 08:15:44.000 183 21246.20 298.11 42970.61 47938.61 2018-07-02 08:15:45.000 183 21246.23 298.13 42970.65 47938.61 2018-07-02 08:15:46.000 183 21246.25 298.07 42970.70 47938.60 2018-07-02 08:15:47.000 183 21246.24 298.13 42970.69 47938.63 2018-07-02 08:15:48.000 183 21246.23 298.14 42970.62 47938.65 2018-07-02 08:15:49.000 183 21246.29 298.22 42970.67 47938.64 2018-07-02 08:15:50.000 183 21246.23 298.24 42970.68 47938.66 2018-07-02 08:15:51.000 183 21246.22 298.24 42970.71 47938.64 2018-07-02 08:15:52.000 183 21246.23 298.33 42970.71 47938.63 2018-07-02 08:15:53.000 183 21246.17 298.33 42970.70 47938.63 2018-07-02 08:15:54.000 183 21246.17 298.36 42970.68 47938.65 2018-07-02 08:15:55.000 183 21246.10 298.40 42970.67 47938.63 2018-07-02 08:15:56.000 183 21245.97 298.50 42970.64 47938.58 2018-07-02 08:15:57.000 183 21245.91 298.48 42970.62 47938.46 2018-07-02 08:15:58.000 183 21245.87 298.48 42970.62 47938.45 2018-07-02 08:15:59.000 183 21245.88 298.52 42970.55 47938.40 2018-07-02 08:16:00.000 183 21245.83 298.44 42970.54 47938.34 2018-07-02 08:16:01.000 183 21245.80 298.41 42970.50 47938.31 2018-07-02 08:16:02.000 183 21245.70 298.36 42970.51 47938.25 2018-07-02 08:16:03.000 183 21245.65 298.32 42970.44 47938.24 2018-07-02 08:16:04.000 183 21245.62 298.32 42970.45 47938.26 2018-07-02 08:16:05.000 183 21245.56 298.41 42970.47 47938.19 2018-07-02 08:16:06.000 183 21245.59 298.42 42970.52 47938.18 2018-07-02 08:16:07.000 183 21245.58 298.56 42970.48 47938.13 2018-07-02 08:16:08.000 183 21245.53 298.56 42970.47 47938.17 2018-07-02 08:16:09.000 183 21245.47 298.60 42970.53 47938.16 2018-07-02 08:16:10.000 183 21245.49 298.64 42970.53 47938.13 2018-07-02 08:16:11.000 183 21245.47 298.67 42970.48 47938.17 2018-07-02 08:16:12.000 183 21245.54 298.77 42970.57 47938.16 2018-07-02 08:16:13.000 183 21245.55 298.75 42970.55 47938.18 2018-07-02 08:16:14.000 183 21245.59 298.71 42970.52 47938.22 2018-07-02 08:16:15.000 183 21245.56 298.71 42970.53 47938.16 2018-07-02 08:16:16.000 183 21245.60 298.69 42970.54 47938.25 2018-07-02 08:16:17.000 183 21245.64 298.79 42970.59 47938.26 2018-07-02 08:16:18.000 183 21245.56 298.78 42970.53 47938.27 2018-07-02 08:16:19.000 183 21245.65 298.77 42970.57 47938.26 2018-07-02 08:16:20.000 183 21245.64 298.68 42970.53 47938.27 2018-07-02 08:16:21.000 183 21245.64 298.75 42970.52 47938.30 2018-07-02 08:16:22.000 183 21245.65 298.71 42970.60 47938.30 2018-07-02 08:16:23.000 183 21245.64 298.71 42970.55 47938.21 2018-07-02 08:16:24.000 183 21245.66 298.67 42970.59 47938.27 2018-07-02 08:16:25.000 183 21245.63 298.62 42970.63 47938.31 2018-07-02 08:16:26.000 183 21245.69 298.55 42970.58 47938.30 2018-07-02 08:16:27.000 183 21245.71 298.42 42970.60 47938.31 2018-07-02 08:16:28.000 183 21245.67 298.41 42970.66 47938.33 2018-07-02 08:16:29.000 183 21245.68 298.41 42970.69 47938.36 2018-07-02 08:16:30.000 183 21245.70 298.36 42970.60 47938.38 2018-07-02 08:16:31.000 183 21245.74 298.23 42970.69 47938.39 2018-07-02 08:16:32.000 183 21245.60 298.18 42970.65 47938.36 2018-07-02 08:16:33.000 183 21245.51 298.10 42970.73 47938.39 2018-07-02 08:16:34.000 183 21245.54 298.02 42970.76 47938.38 2018-07-02 08:16:35.000 183 21245.53 297.93 42970.69 47938.42 2018-07-02 08:16:36.000 183 21245.46 297.92 42970.74 47938.41 2018-07-02 08:16:37.000 183 21245.45 297.84 42970.83 47938.44 2018-07-02 08:16:38.000 183 21245.40 297.80 42970.81 47938.40 2018-07-02 08:16:39.000 183 21245.44 297.77 42970.92 47938.38 2018-07-02 08:16:40.000 183 21245.48 297.76 42970.92 47938.45 2018-07-02 08:16:41.000 183 21245.52 297.67 42970.88 47938.47 2018-07-02 08:16:42.000 183 21245.52 297.66 42970.83 47938.42 2018-07-02 08:16:43.000 183 21245.51 297.58 42970.91 47938.47 2018-07-02 08:16:44.000 183 21245.49 297.57 42970.88 47938.45 2018-07-02 08:16:45.000 183 21245.50 297.51 42970.91 47938.49 2018-07-02 08:16:46.000 183 21245.52 297.43 42970.89 47938.49 2018-07-02 08:16:47.000 183 21245.44 297.31 42970.89 47938.51 2018-07-02 08:16:48.000 183 21245.37 297.23 42970.95 47938.45 2018-07-02 08:16:49.000 183 21245.36 297.11 42971.00 47938.50 2018-07-02 08:16:50.000 183 21245.37 297.01 42971.06 47938.52 2018-07-02 08:16:51.000 183 21245.48 297.09 42971.03 47938.56 2018-07-02 08:16:52.000 183 21245.50 297.09 42971.03 47938.62 2018-07-02 08:16:53.000 183 21245.47 297.14 42971.02 47938.66 2018-07-02 08:16:54.000 183 21245.56 297.06 42971.04 47938.65 2018-07-02 08:16:55.000 183 21245.64 297.13 42971.01 47938.66 2018-07-02 08:16:56.000 183 21245.64 297.25 42971.06 47938.72 2018-07-02 08:16:57.000 183 21245.74 297.25 42971.06 47938.68 2018-07-02 08:16:58.000 183 21245.77 297.32 42971.08 47938.73 2018-07-02 08:16:59.000 183 21245.88 297.47 42971.06 47938.80 2018-07-02 08:17:00.000 183 21245.95 297.53 42971.07 47938.81 2018-07-02 08:17:01.000 183 21245.98 297.64 42970.99 47938.77 2018-07-02 08:17:02.000 183 21246.05 297.66 42970.99 47938.81 2018-07-02 08:17:03.000 183 21246.10 297.68 42971.00 47938.86 2018-07-02 08:17:04.000 183 21246.15 297.77 42970.96 47938.89 2018-07-02 08:17:05.000 183 21246.20 297.79 42970.92 47938.85 2018-07-02 08:17:06.000 183 21246.21 297.82 42970.89 47938.88 2018-07-02 08:17:07.000 183 21246.28 297.92 42970.91 47938.91 2018-07-02 08:17:08.000 183 21246.36 297.88 42970.92 47938.94 2018-07-02 08:17:09.000 183 21246.43 297.76 42970.91 47938.91 2018-07-02 08:17:10.000 183 21246.50 297.74 42970.86 47939.02 2018-07-02 08:17:11.000 183 21246.55 297.73 42970.86 47938.98 2018-07-02 08:17:12.000 183 21246.58 297.74 42970.90 47939.04 2018-07-02 08:17:13.000 183 21246.64 297.74 42970.88 47939.05 2018-07-02 08:17:14.000 183 21246.63 297.76 42970.88 47939.04 2018-07-02 08:17:15.000 183 21246.60 297.68 42970.84 47939.03 2018-07-02 08:17:16.000 183 21246.59 297.62 42970.83 47938.97 2018-07-02 08:17:17.000 183 21246.59 297.61 42970.83 47939.02 2018-07-02 08:17:18.000 183 21246.54 297.60 42970.86 47939.00 2018-07-02 08:17:19.000 183 21246.55 297.48 42970.83 47939.02 2018-07-02 08:17:20.000 183 21246.56 297.51 42970.76 47938.94 2018-07-02 08:17:21.000 183 21246.61 297.53 42970.71 47938.93 2018-07-02 08:17:22.000 183 21246.62 297.50 42970.74 47938.84 2018-07-02 08:17:23.000 183 21246.54 297.47 42970.68 47938.87 2018-07-02 08:17:24.000 183 21246.56 297.39 42970.68 47938.90 2018-07-02 08:17:25.000 183 21246.56 297.30 42970.74 47938.87 2018-07-02 08:17:26.000 183 21246.60 297.28 42970.80 47938.89 2018-07-02 08:17:27.000 183 21246.55 297.32 42970.78 47938.90 2018-07-02 08:17:28.000 183 21246.57 297.28 42970.73 47938.92 2018-07-02 08:17:29.000 183 21246.55 297.19 42970.76 47938.92 2018-07-02 08:17:30.000 183 21246.54 297.22 42970.81 47938.92 2018-07-02 08:17:31.000 183 21246.51 297.18 42970.87 47938.92 2018-07-02 08:17:32.000 183 21246.48 297.19 42970.88 47938.94 2018-07-02 08:17:33.000 183 21246.46 297.16 42970.90 47938.93 2018-07-02 08:17:34.000 183 21246.38 297.08 42970.88 47939.01 2018-07-02 08:17:35.000 183 21246.34 297.08 42970.91 47938.94 2018-07-02 08:17:36.000 183 21246.20 297.06 42970.89 47938.88 2018-07-02 08:17:37.000 183 21246.20 297.14 42970.94 47938.93 2018-07-02 08:17:38.000 183 21246.15 297.14 42970.87 47938.93 2018-07-02 08:17:39.000 183 21246.09 297.19 42970.90 47938.82 2018-07-02 08:17:40.000 183 21246.04 297.22 42970.86 47938.82 2018-07-02 08:17:41.000 183 21246.00 297.27 42970.78 47938.76 2018-07-02 08:17:42.000 183 21245.98 297.24 42970.74 47938.73 2018-07-02 08:17:43.000 183 21245.96 297.26 42970.71 47938.70 2018-07-02 08:17:44.000 183 21245.89 297.22 42970.72 47938.61 2018-07-02 08:17:45.000 183 21245.89 297.22 42970.77 47938.65 2018-07-02 08:17:46.000 183 21245.87 297.25 42970.76 47938.62 2018-07-02 08:17:47.000 183 21245.87 297.28 42970.76 47938.58 2018-07-02 08:17:48.000 183 21245.79 297.34 42970.76 47938.59 2018-07-02 08:17:49.000 183 21245.72 297.31 42970.76 47938.53 2018-07-02 08:17:50.000 183 21245.62 297.27 42970.80 47938.54 2018-07-02 08:17:51.000 183 21245.60 297.28 42970.85 47938.52 2018-07-02 08:17:52.000 183 21245.60 297.26 42970.80 47938.53 2018-07-02 08:17:53.000 183 21245.56 297.24 42970.83 47938.55 2018-07-02 08:17:54.000 183 21245.52 297.22 42970.89 47938.55 2018-07-02 08:17:55.000 183 21245.46 297.29 42970.94 47938.61 2018-07-02 08:17:56.000 183 21245.45 297.33 42970.97 47938.60 2018-07-02 08:17:57.000 183 21245.50 297.38 42971.04 47938.56 2018-07-02 08:17:58.000 183 21245.50 297.44 42971.04 47938.64 2018-07-02 08:17:59.000 183 21245.48 297.56 42971.04 47938.64 2018-07-02 08:18:00.000 183 21245.53 297.64 42971.03 47938.66 2018-07-02 08:18:01.000 183 21245.50 297.76 42971.02 47938.66 2018-07-02 08:18:02.000 183 21245.49 297.79 42970.94 47938.61 2018-07-02 08:18:03.000 183 21245.45 297.87 42970.93 47938.56 2018-07-02 08:18:04.000 183 21245.42 297.92 42970.87 47938.50 2018-07-02 08:18:05.000 183 21245.47 297.93 42970.84 47938.53 2018-07-02 08:18:06.000 183 21245.54 297.96 42970.83 47938.47 2018-07-02 08:18:07.000 183 21245.63 297.96 42970.83 47938.49 2018-07-02 08:18:08.000 183 21245.66 297.93 42970.83 47938.51 2018-07-02 08:18:09.000 183 21245.76 297.97 42970.83 47938.57 2018-07-02 08:18:10.000 183 21245.79 298.00 42970.79 47938.61 2018-07-02 08:18:11.000 183 21245.77 297.97 42970.77 47938.53 2018-07-02 08:18:12.000 183 21245.85 298.01 42970.75 47938.52 2018-07-02 08:18:13.000 183 21245.86 298.09 42970.75 47938.56 2018-07-02 08:18:14.000 183 21245.85 297.98 42970.69 47938.56 2018-07-02 08:18:15.000 183 21245.88 297.99 42970.69 47938.57 2018-07-02 08:18:16.000 183 21245.96 298.01 42970.70 47938.59 2018-07-02 08:18:17.000 183 21245.94 298.06 42970.70 47938.60 2018-07-02 08:18:18.000 183 21245.99 298.05 42970.70 47938.63 2018-07-02 08:18:19.000 183 21246.03 297.99 42970.72 47938.63 2018-07-02 08:18:20.000 183 21245.98 297.89 42970.71 47938.63 2018-07-02 08:18:21.000 183 21245.93 297.75 42970.73 47938.64 2018-07-02 08:18:22.000 183 21245.94 297.71 42970.78 47938.66 2018-07-02 08:18:23.000 183 21245.89 297.67 42970.85 47938.60 2018-07-02 08:18:24.000 183 21245.87 297.65 42970.80 47938.63 2018-07-02 08:18:25.000 183 21245.78 297.64 42970.91 47938.63 2018-07-02 08:18:26.000 183 21245.71 297.63 42970.97 47938.64 2018-07-02 08:18:27.000 183 21245.67 297.64 42970.87 47938.62 2018-07-02 08:18:28.000 183 21245.66 297.63 42970.87 47938.59 2018-07-02 08:18:29.000 183 21245.62 297.55 42970.90 47938.58 2018-07-02 08:18:30.000 183 21245.59 297.56 42970.86 47938.62 2018-07-02 08:18:31.000 183 21245.63 297.60 42970.87 47938.57 2018-07-02 08:18:32.000 183 21245.59 297.56 42970.87 47938.56 2018-07-02 08:18:33.000 183 21245.65 297.52 42970.89 47938.61 2018-07-02 08:18:34.000 183 21245.61 297.59 42970.89 47938.59 2018-07-02 08:18:35.000 183 21245.65 297.53 42970.89 47938.59 2018-07-02 08:18:36.000 183 21245.72 297.51 42970.89 47938.64 2018-07-02 08:18:37.000 183 21245.71 297.54 42970.90 47938.60 2018-07-02 08:18:38.000 183 21245.73 297.54 42970.97 47938.55 2018-07-02 08:18:39.000 183 21245.73 297.59 42970.92 47938.63 2018-07-02 08:18:40.000 183 21245.77 297.53 42970.90 47938.65 2018-07-02 08:18:41.000 183 21245.79 297.56 42970.93 47938.67 2018-07-02 08:18:42.000 183 21245.74 297.57 42970.93 47938.63 2018-07-02 08:18:43.000 183 21245.79 297.62 42970.87 47938.66 2018-07-02 08:18:44.000 183 21245.75 297.63 42970.86 47938.63 2018-07-02 08:18:45.000 183 21245.77 297.59 42970.89 47938.61 2018-07-02 08:18:46.000 183 21245.78 297.59 42970.85 47938.63 2018-07-02 08:18:47.000 183 21245.77 297.62 42970.86 47938.64 2018-07-02 08:18:48.000 183 21245.76 297.53 42970.89 47938.67 2018-07-02 08:18:49.000 183 21245.78 297.50 42970.87 47938.65 2018-07-02 08:18:50.000 183 21245.78 297.50 42970.92 47938.64 2018-07-02 08:18:51.000 183 21245.79 297.46 42970.98 47938.66 2018-07-02 08:18:52.000 183 21245.71 297.44 42970.97 47938.66 2018-07-02 08:18:53.000 183 21245.66 297.39 42970.94 47938.58 2018-07-02 08:18:54.000 183 21245.64 297.36 42970.91 47938.63 2018-07-02 08:18:55.000 183 21245.66 297.34 42970.91 47938.63 2018-07-02 08:18:56.000 183 21245.59 297.31 42970.97 47938.60 2018-07-02 08:18:57.000 183 21245.54 297.32 42970.99 47938.61 2018-07-02 08:18:58.000 183 21245.49 297.44 42970.95 47938.57 2018-07-02 08:18:59.000 183 21245.45 297.59 42970.84 47938.47 2018-07-02 08:19:00.000 183 21245.42 297.62 42970.77 47938.46 2018-07-02 08:19:01.000 183 21245.44 297.62 42970.67 47938.33 2018-07-02 08:19:02.000 183 21245.48 297.67 42970.61 47938.30 2018-07-02 08:19:03.000 183 21245.48 297.72 42970.54 47938.29 2018-07-02 08:19:04.000 183 21245.50 297.77 42970.51 47938.20 2018-07-02 08:19:05.000 183 21245.48 297.78 42970.51 47938.17 2018-07-02 08:19:06.000 183 21245.45 297.75 42970.61 47938.16 2018-07-02 08:19:07.000 183 21245.45 297.81 42970.56 47938.14 2018-07-02 08:19:08.000 183 21245.45 297.80 42970.47 47938.13 2018-07-02 08:19:09.000 183 21245.43 297.77 42970.52 47938.14 2018-07-02 08:19:10.000 183 21245.40 297.66 42970.55 47938.13 2018-07-02 08:19:11.000 183 21245.36 297.61 42970.60 47938.11 2018-07-02 08:19:12.000 183 21245.34 297.68 42970.63 47938.14 2018-07-02 08:19:13.000 183 21245.33 297.64 42970.69 47938.15 2018-07-02 08:19:14.000 183 21245.29 297.58 42970.76 47938.17 2018-07-02 08:19:15.000 183 21245.26 297.51 42970.77 47938.24 2018-07-02 08:19:16.000 183 21245.16 297.60 42970.81 47938.24 2018-07-02 08:19:17.000 183 21245.14 297.68 42970.81 47938.30 2018-07-02 08:19:18.000 183 21245.10 297.66 42970.87 47938.28 2018-07-02 08:19:19.000 183 21245.02 297.67 42970.91 47938.25 2018-07-02 08:19:20.000 183 21244.99 297.73 42970.99 47938.30 2018-07-02 08:19:21.000 183 21244.99 297.74 42970.94 47938.32 2018-07-02 08:19:22.000 183 21245.03 297.84 42970.86 47938.24 2018-07-02 08:19:23.000 183 21244.98 297.85 42970.85 47938.25 2018-07-02 08:19:24.000 183 21244.97 297.89 42970.90 47938.24 2018-07-02 08:19:25.000 183 21245.07 297.96 42970.90 47938.28 2018-07-02 08:19:26.000 183 21245.03 297.99 42970.81 47938.21 2018-07-02 08:19:27.000 183 21245.05 298.04 42970.79 47938.22 2018-07-02 08:19:28.000 183 21245.04 298.10 42970.81 47938.21 2018-07-02 08:19:29.000 183 21244.98 298.09 42970.81 47938.12 2018-07-02 08:19:30.000 183 21244.95 298.14 42970.85 47938.16 2018-07-02 08:19:31.000 183 21244.95 298.15 42970.79 47938.18 2018-07-02 08:19:32.000 183 21244.97 298.20 42970.74 47938.14 2018-07-02 08:19:33.000 183 21244.96 298.22 42970.78 47938.18 2018-07-02 08:19:34.000 183 21245.00 298.19 42970.79 47938.13 2018-07-02 08:19:35.000 183 21244.99 298.21 42970.87 47938.19 2018-07-02 08:19:36.000 183 21245.01 298.23 42970.75 47938.18 2018-07-02 08:19:37.000 183 21245.06 298.19 42970.71 47938.17 2018-07-02 08:19:38.000 183 21245.04 298.24 42970.74 47938.20 2018-07-02 08:19:39.000 183 21245.08 298.21 42970.71 47938.16 2018-07-02 08:19:40.000 183 21245.12 298.30 42970.74 47938.18 2018-07-02 08:19:41.000 183 21245.11 298.28 42970.73 47938.18 2018-07-02 08:19:42.000 183 21245.07 298.32 42970.69 47938.21 2018-07-02 08:19:43.000 183 21245.06 298.28 42970.73 47938.16 2018-07-02 08:19:44.000 183 21245.07 298.23 42970.76 47938.23 2018-07-02 08:19:45.000 183 21245.03 298.29 42970.77 47938.18 2018-07-02 08:19:46.000 183 21245.01 298.26 42970.82 47938.21 2018-07-02 08:19:47.000 183 21245.05 298.31 42970.83 47938.20 2018-07-02 08:19:48.000 183 21245.07 298.22 42970.83 47938.21 2018-07-02 08:19:49.000 183 21245.07 298.19 42970.86 47938.27 2018-07-02 08:19:50.000 183 21245.12 298.19 42970.81 47938.22 2018-07-02 08:19:51.000 183 21245.23 298.23 42970.81 47938.28 2018-07-02 08:19:52.000 183 21245.25 298.23 42970.85 47938.27 2018-07-02 08:19:53.000 183 21245.28 298.16 42970.82 47938.30 2018-07-02 08:19:54.000 183 21245.36 298.16 42970.85 47938.34 2018-07-02 08:19:55.000 183 21245.34 298.10 42970.83 47938.41 2018-07-02 08:19:56.000 183 21245.37 298.09 42970.85 47938.35 2018-07-02 08:19:57.000 183 21245.42 298.14 42970.86 47938.36 2018-07-02 08:19:58.000 183 21245.44 298.08 42970.81 47938.42 2018-07-02 08:19:59.000 183 21245.50 298.03 42970.83 47938.38 2018-07-02 08:20:00.000 183 21245.51 297.96 42970.81 47938.38 2018-07-02 08:20:01.000 183 21245.53 297.95 42970.80 47938.50 2018-07-02 08:20:02.000 183 21245.63 297.88 42970.87 47938.46 2018-07-02 08:20:03.000 183 21245.63 297.88 42970.89 47938.53 2018-07-02 08:20:04.000 183 21245.66 297.90 42970.86 47938.54 2018-07-02 08:20:05.000 183 21245.69 297.86 42970.91 47938.53 2018-07-02 08:20:06.000 183 21245.68 297.86 42970.85 47938.57 2018-07-02 08:20:07.000 183 21245.75 297.82 42970.81 47938.53 2018-07-02 08:20:08.000 183 21245.80 297.80 42970.85 47938.58 2018-07-02 08:20:09.000 183 21245.85 297.99 42970.88 47938.60 2018-07-02 08:20:10.000 183 21245.89 298.02 42970.89 47938.63 2018-07-02 08:20:11.000 183 21245.92 297.93 42970.79 47938.60 2018-07-02 08:20:12.000 183 21245.89 297.81 42970.86 47938.57 2018-07-02 08:20:13.000 183 21245.91 297.68 42970.91 47938.67 2018-07-02 08:20:14.000 183 21245.89 297.70 42970.93 47938.63 2018-07-02 08:20:15.000 183 21245.87 297.67 42970.93 47938.69 2018-07-02 08:20:16.000 183 21245.86 297.61 42971.00 47938.69 2018-07-02 08:20:17.000 183 21245.88 297.55 42971.01 47938.74 2018-07-02 08:20:18.000 183 21245.91 297.48 42971.01 47938.78 2018-07-02 08:20:19.000 183 21245.87 297.46 42971.06 47938.81 2018-07-02 08:20:20.000 183 21245.84 297.39 42971.04 47938.79 2018-07-02 08:20:21.000 183 21245.85 297.34 42971.04 47938.76 2018-07-02 08:20:22.000 183 21245.76 297.29 42971.12 47938.79 2018-07-02 08:20:23.000 183 21245.70 297.23 42971.14 47938.75 2018-07-02 08:20:24.000 183 21245.65 297.12 42971.12 47938.80 2018-07-02 08:20:25.000 183 21245.65 297.09 42971.20 47938.79 2018-07-02 08:20:26.000 183 21245.65 297.06 42971.20 47938.82 2018-07-02 08:20:27.000 183 21245.65 297.09 42971.23 47938.78 2018-07-02 08:20:28.000 183 21245.55 297.08 42971.25 47938.82 2018-07-02 08:20:29.000 183 21245.50 297.07 42971.21 47938.77 2018-07-02 08:20:30.000 183 21245.49 297.05 42971.25 47938.82 2018-07-02 08:20:31.000 183 21245.47 297.04 42971.18 47938.78 2018-07-02 08:20:32.000 183 21245.40 297.07 42971.14 47938.78 2018-07-02 08:20:33.000 183 21245.39 297.14 42971.14 47938.77 2018-07-02 08:20:34.000 183 21245.37 297.14 42971.14 47938.70 2018-07-02 08:20:35.000 183 21245.27 297.16 42971.13 47938.65 2018-07-02 08:20:36.000 183 21245.22 297.24 42971.12 47938.62 2018-07-02 08:20:37.000 183 21245.14 297.29 42971.06 47938.57 2018-07-02 08:20:38.000 183 21245.13 297.31 42971.12 47938.54 2018-07-02 08:20:39.000 183 21245.11 297.34 42971.11 47938.50 2018-07-02 08:20:40.000 183 21245.09 297.32 42971.14 47938.48 2018-07-02 08:20:41.000 183 21244.94 297.25 42971.12 47938.48 2018-07-02 08:20:42.000 183 21244.91 297.32 42971.16 47938.43 2018-07-02 08:20:43.000 183 21244.93 297.34 42971.17 47938.45 2018-07-02 08:20:44.000 183 21244.97 297.43 42971.11 47938.46 2018-07-02 08:20:45.000 183 21244.90 297.49 42971.13 47938.36 2018-07-02 08:20:46.000 183 21244.90 297.58 42971.15 47938.43 2018-07-02 08:20:47.000 183 21244.90 297.62 42971.04 47938.44 2018-07-02 08:20:48.000 183 21244.85 297.62 42971.04 47938.32 2018-07-02 08:20:49.000 183 21244.83 297.65 42971.12 47938.36 2018-07-02 08:20:50.000 183 21244.83 297.63 42971.08 47938.34 2018-07-02 08:20:51.000 183 21244.77 297.67 42971.00 47938.30 2018-07-02 08:20:52.000 183 21244.73 297.73 42971.00 47938.30 2018-07-02 08:20:53.000 183 21244.71 297.73 42971.04 47938.25 2018-07-02 08:20:54.000 183 21244.75 297.78 42971.02 47938.27 2018-07-02 08:20:55.000 183 21244.76 297.90 42971.04 47938.32 2018-07-02 08:20:56.000 183 21244.77 298.01 42971.03 47938.29 2018-07-02 08:20:57.000 183 21244.73 298.07 42970.88 47938.23 2018-07-02 08:20:58.000 183 21244.81 298.12 42970.86 47938.22 2018-07-02 08:20:59.000 183 21244.81 298.14 42970.80 47938.12 2018-07-02 08:21:00.000 183 21244.90 298.12 42970.82 47938.12 2018-07-02 08:21:01.000 183 21244.95 298.13 42970.80 47938.16 2018-07-02 08:21:02.000 183 21244.96 298.27 42970.76 47938.15 2018-07-02 08:21:03.000 183 21245.02 298.23 42970.78 47938.21 2018-07-02 08:21:04.000 183 21245.06 298.25 42970.78 47938.20 2018-07-02 08:21:05.000 183 21245.08 298.17 42970.81 47938.22 2018-07-02 08:21:06.000 183 21245.10 298.14 42970.80 47938.20 2018-07-02 08:21:07.000 183 21245.18 298.12 42970.84 47938.21 2018-07-02 08:21:08.000 183 21245.27 298.14 42970.80 47938.23 2018-07-02 08:21:09.000 183 21245.26 298.17 42970.73 47938.31 2018-07-02 08:21:10.000 183 21245.30 298.23 42970.77 47938.21 2018-07-02 08:21:11.000 183 21245.33 298.27 42970.81 47938.31 2018-07-02 08:21:12.000 183 21245.42 298.26 42970.79 47938.35 2018-07-02 08:21:13.000 183 21245.47 298.17 42970.83 47938.32 2018-07-02 08:21:14.000 183 21245.54 298.16 42970.72 47938.41 2018-07-02 08:21:15.000 183 21245.62 298.15 42970.73 47938.39 2018-07-02 08:21:16.000 183 21245.66 298.13 42970.81 47938.42 2018-07-02 08:21:17.000 183 21245.70 298.10 42970.83 47938.42 2018-07-02 08:21:18.000 183 21245.76 298.07 42970.83 47938.44 2018-07-02 08:21:19.000 183 21245.82 298.06 42970.86 47938.49 2018-07-02 08:21:20.000 183 21245.77 298.07 42970.81 47938.47 2018-07-02 08:21:21.000 183 21245.81 297.99 42970.74 47938.50 2018-07-02 08:21:22.000 183 21245.89 297.98 42970.81 47938.55 2018-07-02 08:21:23.000 183 21245.89 298.00 42970.84 47938.57 2018-07-02 08:21:24.000 183 21245.94 297.95 42970.89 47938.64 2018-07-02 08:21:25.000 183 21246.04 297.95 42970.90 47938.65 2018-07-02 08:21:26.000 183 21246.03 297.91 42970.89 47938.72 2018-07-02 08:21:27.000 183 21246.03 297.88 42970.97 47938.73 2018-07-02 08:21:28.000 183 21246.04 297.84 42970.93 47938.74 2018-07-02 08:21:29.000 183 21246.02 297.82 42970.91 47938.74 2018-07-02 08:21:30.000 183 21246.04 297.73 42970.99 47938.76 2018-07-02 08:21:31.000 183 21246.05 297.61 42971.00 47938.83 2018-07-02 08:21:32.000 183 21246.06 297.55 42971.02 47938.79 2018-07-02 08:21:33.000 183 21246.07 297.49 42971.04 47938.82 2018-07-02 08:21:34.000 183 21246.09 297.49 42971.04 47938.84 2018-07-02 08:21:35.000 183 21246.06 297.53 42970.98 47938.85 2018-07-02 08:21:36.000 183 21246.05 297.45 42971.01 47938.82 2018-07-02 08:21:37.000 183 21246.01 297.34 42970.99 47938.79 2018-07-02 08:21:38.000 183 21245.97 297.31 42971.04 47938.81 2018-07-02 08:21:39.000 183 21245.95 297.22 42971.08 47938.85 2018-07-02 08:21:40.000 183 21245.90 297.19 42971.06 47938.81 2018-07-02 08:21:41.000 183 21245.79 297.21 42971.08 47938.78 2018-07-02 08:21:42.000 183 21245.78 297.15 42971.06 47938.75 2018-07-02 08:21:43.000 183 21245.73 297.11 42971.04 47938.73 2018-07-02 08:21:44.000 183 21245.70 297.02 42971.08 47938.76 2018-07-02 08:21:45.000 183 21245.57 297.10 42971.10 47938.71 2018-07-02 08:21:46.000 183 21245.49 297.18 42971.06 47938.65 2018-07-02 08:21:47.000 183 21245.39 297.18 42971.03 47938.56 2018-07-02 08:21:48.000 183 21245.34 297.20 42971.00 47938.51 2018-07-02 08:21:49.000 183 21245.29 297.18 42970.97 47938.45 2018-07-02 08:21:50.000 183 21245.18 297.22 42970.91 47938.43 2018-07-02 08:21:51.000 183 21245.17 297.29 42970.88 47938.38 2018-07-02 08:21:52.000 183 21245.18 297.37 42970.89 47938.37 2018-07-02 08:21:53.000 183 21245.15 297.31 42970.83 47938.30 2018-07-02 08:21:54.000 183 21245.16 297.28 42970.82 47938.28 2018-07-02 08:21:55.000 183 21245.09 297.21 42970.85 47938.25 2018-07-02 08:21:56.000 183 21245.08 297.20 42970.90 47938.30 2018-07-02 08:21:57.000 183 21245.02 297.20 42970.94 47938.29 2018-07-02 08:21:58.000 183 21245.04 297.27 42970.95 47938.28 2018-07-02 08:21:59.000 183 21244.94 297.35 42971.04 47938.37 2018-07-02 08:22:00.000 183 21244.91 297.31 42971.00 47938.37 2018-07-02 08:22:01.000 183 21244.96 297.31 42970.99 47938.33 2018-07-02 08:22:02.000 183 21244.96 297.33 42971.03 47938.37 2018-07-02 08:22:03.000 183 21244.93 297.38 42971.03 47938.40 2018-07-02 08:22:04.000 183 21244.87 297.37 42971.06 47938.38 2018-07-02 08:22:05.000 183 21244.86 297.47 42971.01 47938.33 2018-07-02 08:22:06.000 183 21244.90 297.55 42971.04 47938.35 2018-07-02 08:22:07.000 183 21244.89 297.54 42971.08 47938.34 2018-07-02 08:22:08.000 183 21244.84 297.57 42971.12 47938.38 2018-07-02 08:22:09.000 183 21244.80 297.63 42971.06 47938.30 2018-07-02 08:22:10.000 183 21244.79 297.72 42971.03 47938.30 2018-07-02 08:22:11.000 183 21244.74 297.79 42970.99 47938.33 2018-07-02 08:22:12.000 183 21244.66 297.85 42970.99 47938.29 2018-07-02 08:22:13.000 183 21244.64 297.95 42970.94 47938.24 2018-07-02 08:22:14.000 183 21244.60 298.02 42970.88 47938.17 2018-07-02 08:22:15.000 183 21244.62 298.14 42970.87 47938.11 2018-07-02 08:22:16.000 183 21244.57 298.17 42970.80 47938.05 2018-07-02 08:22:17.000 183 21244.61 298.18 42970.76 47938.00 2018-07-02 08:22:18.000 183 21244.59 298.20 42970.71 47938.01 2018-07-02 08:22:19.000 183 21244.61 298.22 42970.64 47937.96 2018-07-02 08:22:20.000 183 21244.62 298.23 42970.65 47937.94 2018-07-02 08:22:21.000 183 21244.59 298.18 42970.67 47937.89 2018-07-02 08:22:22.000 183 21244.56 298.22 42970.72 47937.92 2018-07-02 08:22:23.000 183 21244.62 298.24 42970.68 47937.94 2018-07-02 08:22:24.000 183 21244.56 298.33 42970.64 47937.90 2018-07-02 08:22:25.000 183 21244.67 298.31 42970.62 47937.89 2018-07-02 08:22:26.000 183 21244.69 298.42 42970.63 47937.94 2018-07-02 08:22:27.000 183 21244.74 298.47 42970.51 47937.84 2018-07-02 08:22:28.000 183 21244.70 298.43 42970.50 47937.79 2018-07-02 08:22:29.000 183 21244.78 298.33 42970.57 47937.82 2018-07-02 08:22:30.000 183 21244.77 298.23 42970.53 47937.84 2018-07-02 08:22:31.000 183 21244.81 298.24 42970.57 47937.94 2018-07-02 08:22:32.000 183 21244.80 298.21 42970.63 47937.95 2018-07-02 08:22:33.000 183 21244.86 298.24 42970.60 47937.98 2018-07-02 08:22:34.000 183 21244.92 298.22 42970.63 47938.00 2018-07-02 08:22:35.000 183 21244.95 298.08 42970.62 47938.02 2018-07-02 08:22:36.000 183 21245.00 298.07 42970.69 47938.09 2018-07-02 08:22:37.000 183 21245.05 298.00 42970.68 47938.10 2018-07-02 08:22:38.000 183 21245.20 297.89 42970.77 47938.23 2018-07-02 08:22:39.000 183 21245.24 297.81 42970.81 47938.26 2018-07-02 08:22:40.000 183 21245.27 297.74 42970.81 47938.36 2018-07-02 08:22:41.000 183 21245.37 297.76 42970.92 47938.39 2018-07-02 08:22:42.000 183 21245.37 297.71 42971.00 47938.46 2018-07-02 08:22:43.000 183 21245.43 297.65 42971.02 47938.49 2018-07-02 08:22:44.000 183 21245.49 297.61 42971.09 47938.50 2018-07-02 08:22:45.000 183 21245.49 297.58 42971.09 47938.62 2018-07-02 08:22:46.000 183 21245.48 297.62 42971.06 47938.55 2018-07-02 08:22:47.000 183 21245.49 297.58 42971.06 47938.60 2018-07-02 08:22:48.000 183 21245.46 297.57 42971.09 47938.63 2018-07-02 08:22:49.000 183 21245.54 297.47 42971.08 47938.59 2018-07-02 08:22:50.000 183 21245.54 297.33 42971.07 47938.63 2018-07-02 08:22:51.000 183 21245.49 297.25 42971.11 47938.58 2018-07-02 08:22:52.000 183 21245.41 297.20 42971.08 47938.65 2018-07-02 08:22:53.000 183 21245.37 297.19 42971.11 47938.65 2018-07-02 08:22:54.000 183 21245.37 297.17 42971.08 47938.63 2018-07-02 08:22:55.000 183 21245.34 297.12 42971.16 47938.67 2018-07-02 08:22:56.000 183 21245.35 297.11 42971.14 47938.64 2018-07-02 08:22:57.000 183 21245.36 297.18 42971.16 47938.55 2018-07-02 08:22:58.000 183 21245.33 297.22 42971.09 47938.62 2018-07-02 08:22:59.000 183 21245.29 297.21 42971.04 47938.53 2018-07-02 08:23:00.000 183 21245.28 297.19 42971.04 47938.52 2018-07-02 08:23:01.000 183 21245.25 297.14 42971.08 47938.46 2018-07-02 08:23:02.000 183 21245.27 297.14 42971.05 47938.48 2018-07-02 08:23:03.000 183 21245.29 297.12 42971.00 47938.48 2018-07-02 08:23:04.000 183 21245.19 297.18 42970.94 47938.46 2018-07-02 08:23:05.000 183 21245.09 297.18 42970.94 47938.42 2018-07-02 08:23:06.000 183 21245.09 297.02 42970.95 47938.38 2018-07-02 08:23:07.000 183 21245.09 296.99 42970.92 47938.34 2018-07-02 08:23:08.000 183 21245.07 296.97 42970.94 47938.36 2018-07-02 08:23:09.000 183 21245.05 296.96 42971.00 47938.40 2018-07-02 08:23:10.000 183 21245.04 296.90 42971.00 47938.36 2018-07-02 08:23:11.000 183 21245.01 296.94 42971.04 47938.39 2018-07-02 08:23:12.000 183 21245.02 297.00 42971.00 47938.42 2018-07-02 08:23:13.000 183 21245.06 296.98 42971.04 47938.38 2018-07-02 08:23:14.000 183 21244.98 296.97 42971.02 47938.37 2018-07-02 08:23:15.000 183 21245.02 296.92 42971.01 47938.33 2018-07-02 08:23:16.000 183 21245.04 296.98 42971.03 47938.37 2018-07-02 08:23:17.000 183 21245.05 296.95 42971.03 47938.32 2018-07-02 08:23:18.000 183 21244.97 296.93 42970.99 47938.35 2018-07-02 08:23:19.000 183 21244.95 296.93 42970.95 47938.27 2018-07-02 08:23:20.000 183 21244.96 296.89 42970.93 47938.25 2018-07-02 08:23:21.000 183 21244.95 296.96 42970.95 47938.24 2018-07-02 08:23:22.000 183 21244.94 296.96 42970.92 47938.23 2018-07-02 08:23:23.000 183 21244.96 296.98 42970.83 47938.16 2018-07-02 08:23:24.000 183 21244.99 296.94 42970.85 47938.19 2018-07-02 08:23:25.000 183 21244.96 296.87 42970.85 47938.18 2018-07-02 08:23:26.000 183 21244.91 296.81 42970.85 47938.15 2018-07-02 08:23:27.000 183 21244.88 296.80 42970.94 47938.14 2018-07-02 08:23:28.000 183 21244.90 296.77 42970.93 47938.21 2018-07-02 08:23:29.000 183 21244.92 296.75 42970.94 47938.20 2018-07-02 08:23:30.000 183 21244.89 296.77 42970.96 47938.23 2018-07-02 08:23:31.000 183 21244.88 296.67 42971.00 47938.25 2018-07-02 08:23:32.000 183 21244.88 296.74 42971.04 47938.31 2018-07-02 08:23:33.000 183 21244.93 296.73 42970.97 47938.30 2018-07-02 08:23:34.000 183 21244.92 296.81 42971.03 47938.34 2018-07-02 08:23:35.000 183 21244.87 296.82 42971.02 47938.33 2018-07-02 08:23:36.000 183 21244.87 296.77 42971.04 47938.34 2018-07-02 08:23:37.000 183 21244.89 296.70 42971.06 47938.35 2018-07-02 08:23:38.000 183 21244.85 296.58 42971.09 47938.33 2018-07-02 08:23:39.000 183 21244.93 296.53 42971.21 47938.41 2018-07-02 08:23:40.000 183 21244.92 296.55 42971.27 47938.46 2018-07-02 08:23:41.000 183 21244.94 296.55 42971.24 47938.53 2018-07-02 08:23:42.000 183 21244.95 296.56 42971.30 47938.56 2018-07-02 08:23:43.000 183 21244.90 296.56 42971.33 47938.56 2018-07-02 08:23:44.000 183 21244.87 296.53 42971.41 47938.63 2018-07-02 08:23:45.000 183 21244.89 296.53 42971.44 47938.65 2018-07-02 08:23:46.000 183 21244.90 296.49 42971.45 47938.68 2018-07-02 08:23:47.000 183 21244.91 296.50 42971.46 47938.71 2018-07-02 08:23:48.000 183 21244.95 296.50 42971.43 47938.67 2018-07-02 08:23:49.000 183 21245.02 296.44 42971.47 47938.75 2018-07-02 08:23:50.000 183 21245.00 296.45 42971.49 47938.73 2018-07-02 08:23:51.000 183 21245.05 296.40 42971.45 47938.77 2018-07-02 08:23:52.000 183 21244.98 296.38 42971.48 47938.71 2018-07-02 08:23:53.000 183 21244.89 296.36 42971.45 47938.75 2018-07-02 08:23:54.000 183 21244.88 296.40 42971.40 47938.75 2018-07-02 08:23:55.000 183 21244.86 296.43 42971.47 47938.68 2018-07-02 08:23:56.000 183 21244.79 296.50 42971.46 47938.69 2018-07-02 08:23:57.000 183 21244.68 296.50 42971.44 47938.54 2018-07-02 08:23:58.000 183 21244.72 296.47 42971.48 47938.61 2018-07-02 08:23:59.000 183 21244.64 296.42 42971.44 47938.64 2018-07-02 08:24:00.000 183 21244.62 296.44 42971.43 47938.61 2018-07-02 08:24:01.000 183 21244.58 296.46 42971.43 47938.57 2018-07-02 08:24:02.000 183 21244.58 296.50 42971.41 47938.54 2018-07-02 08:24:03.000 183 21244.53 296.50 42971.42 47938.50 2018-07-02 08:24:04.000 183 21244.46 296.42 42971.47 47938.45 2018-07-02 08:24:05.000 183 21244.39 296.39 42971.44 47938.49 2018-07-02 08:24:06.000 183 21244.33 296.41 42971.41 47938.45 2018-07-02 08:24:07.000 183 21244.18 296.32 42971.37 47938.41 2018-07-02 08:24:08.000 183 21244.24 296.28 42971.38 47938.38 2018-07-02 08:24:09.000 183 21244.16 296.24 42971.41 47938.33 2018-07-02 08:24:10.000 183 21244.07 296.25 42971.43 47938.29 2018-07-02 08:24:11.000 183 21243.99 296.20 42971.44 47938.27 2018-07-02 08:24:12.000 183 21244.00 296.24 42971.45 47938.27 2018-07-02 08:24:13.000 183 21243.96 296.22 42971.38 47938.22 2018-07-02 08:24:14.000 183 21243.88 296.22 42971.39 47938.20 2018-07-02 08:24:15.000 183 21243.85 296.21 42971.40 47938.19 2018-07-02 08:24:16.000 183 21243.90 296.14 42971.42 47938.16 2018-07-02 08:24:17.000 183 21243.83 296.19 42971.43 47938.15 2018-07-02 08:24:18.000 183 21243.83 296.17 42971.37 47938.21 2018-07-02 08:24:19.000 183 21243.85 296.24 42971.35 47938.18 2018-07-02 08:24:20.000 183 21243.87 296.25 42971.39 47938.18 2018-07-02 08:24:21.000 183 21243.85 296.22 42971.33 47938.17 2018-07-02 08:24:22.000 183 21243.82 296.26 42971.38 47938.13 2018-07-02 08:24:23.000 183 21243.82 296.30 42971.33 47938.15 2018-07-02 08:24:24.000 183 21243.84 296.29 42971.43 47938.11 2018-07-02 08:24:25.000 183 21243.84 296.24 42971.35 47938.16 2018-07-02 08:24:26.000 183 21243.88 296.27 42971.31 47938.14 2018-07-02 08:24:27.000 183 21243.89 296.31 42971.33 47938.14 2018-07-02 08:24:28.000 183 21243.93 296.32 42971.42 47938.22 2018-07-02 08:24:29.000 183 21243.94 296.33 42971.42 47938.22 2018-07-02 08:24:30.000 183 21243.99 296.24 42971.43 47938.20 2018-07-02 08:24:31.000 183 21244.01 296.21 42971.41 47938.23 2018-07-02 08:24:32.000 183 21244.03 296.21 42971.44 47938.24 2018-07-02 08:24:33.000 183 21243.97 296.23 42971.46 47938.28 2018-07-02 08:24:34.000 183 21243.96 296.20 42971.44 47938.33 2018-07-02 08:24:35.000 183 21243.99 296.21 42971.50 47938.29 2018-07-02 08:24:36.000 183 21244.06 296.17 42971.52 47938.33 2018-07-02 08:24:37.000 183 21244.06 296.25 42971.61 47938.33 2018-07-02 08:24:38.000 183 21243.98 296.41 42971.52 47938.33 2018-07-02 08:24:39.000 183 21244.01 296.53 42971.45 47938.33 2018-07-02 08:24:40.000 183 21244.03 296.58 42971.37 47938.22 2018-07-02 08:24:41.000 183 21244.09 296.50 42971.33 47938.22 2018-07-02 08:24:42.000 183 21244.11 296.38 42971.31 47938.21 2018-07-02 08:24:43.000 183 21244.11 296.30 42971.35 47938.21 2018-07-02 08:24:44.000 183 21244.03 296.21 42971.40 47938.24 2018-07-02 08:24:45.000 183 21244.03 296.19 42971.43 47938.29 2018-07-02 08:24:46.000 183 21244.05 296.10 42971.47 47938.30 2018-07-02 08:24:47.000 183 21244.07 296.17 42971.52 47938.31 2018-07-02 08:24:48.000 183 21244.07 296.16 42971.48 47938.31 2018-07-02 08:24:49.000 183 21244.08 296.18 42971.49 47938.31 2018-07-02 08:24:50.000 183 21244.13 296.06 42971.50 47938.33 2018-07-02 08:24:51.000 183 21244.08 296.06 42971.43 47938.29 2018-07-02 08:24:52.000 183 21244.03 296.03 42971.47 47938.32 2018-07-02 08:24:53.000 183 21244.01 295.97 42971.43 47938.27 2018-07-02 08:24:54.000 183 21244.00 295.94 42971.46 47938.28 2018-07-02 08:24:55.000 183 21244.08 295.92 42971.47 47938.26 2018-07-02 08:24:56.000 183 21244.06 295.92 42971.45 47938.30 2018-07-02 08:24:57.000 183 21244.06 295.90 42971.41 47938.33 2018-07-02 08:24:58.000 183 21244.05 295.87 42971.41 47938.30 2018-07-02 08:24:59.000 183 21244.04 296.05 42971.37 47938.34 2018-07-02 08:25:00.000 183 21244.04 296.13 42971.33 47938.29 2018-07-02 08:25:01.000 183 21243.98 296.11 42971.30 47938.26 2018-07-02 08:25:02.000 183 21243.93 296.09 42971.29 47938.13 2018-07-02 08:25:03.000 183 21243.90 296.12 42971.21 47938.13 2018-07-02 08:25:04.000 183 21243.85 296.07 42971.20 47938.10 2018-07-02 08:25:05.000 183 21243.89 296.09 42971.16 47938.07 2018-07-02 08:25:06.000 183 21243.92 296.05 42971.21 47938.04 2018-07-02 08:25:07.000 183 21243.82 295.94 42971.18 47938.00 2018-07-02 08:25:08.000 183 21243.82 295.89 42971.20 47938.01 2018-07-02 08:25:09.000 183 21243.81 295.81 42971.21 47938.03 2018-07-02 08:25:10.000 183 21243.79 295.67 42971.27 47938.07 2018-07-02 08:25:11.000 183 21243.79 295.55 42971.37 47938.07 2018-07-02 08:25:12.000 183 21243.76 295.50 42971.40 47938.14 2018-07-02 08:25:13.000 183 21243.73 295.50 42971.40 47938.14 2018-07-02 08:25:14.000 183 21243.68 295.46 42971.41 47938.12 2018-07-02 08:25:15.000 183 21243.67 295.41 42971.41 47938.21 2018-07-02 08:25:16.000 183 21243.68 295.33 42971.47 47938.17 2018-07-02 08:25:17.000 183 21243.72 295.28 42971.49 47938.22 2018-07-02 08:25:18.000 183 21243.75 295.23 42971.50 47938.19 2018-07-02 08:25:19.000 183 21243.70 295.24 42971.58 47938.27 2018-07-02 08:25:20.000 183 21243.73 295.25 42971.60 47938.27 2018-07-02 08:25:21.000 183 21243.62 295.24 42971.59 47938.34 2018-07-02 08:25:22.000 183 21243.63 295.36 42971.64 47938.33 2018-07-02 08:25:23.000 183 21243.64 295.35 42971.71 47938.36 2018-07-02 08:25:24.000 183 21243.62 295.34 42971.74 47938.39 2018-07-02 08:25:25.000 183 21243.64 295.29 42971.77 47938.39 2018-07-02 08:25:26.000 183 21243.62 295.40 42971.71 47938.40 2018-07-02 08:25:27.000 183 21243.52 295.49 42971.71 47938.38 2018-07-02 08:25:28.000 183 21243.47 295.63 42971.64 47938.33 2018-07-02 08:25:29.000 183 21243.44 295.68 42971.55 47938.26 2018-07-02 08:25:30.000 183 21243.38 295.67 42971.47 47938.14 2018-07-02 08:25:31.000 183 21243.40 295.73 42971.42 47938.12 2018-07-02 08:25:32.000 183 21243.34 295.77 42971.37 47938.12 2018-07-02 08:25:33.000 183 21243.26 295.83 42971.40 47938.07 2018-07-02 08:25:34.000 183 21243.25 295.80 42971.44 47937.98 2018-07-02 08:25:35.000 183 21243.19 295.83 42971.42 47938.00 2018-07-02 08:25:36.000 183 21243.19 295.88 42971.46 47937.99 2018-07-02 08:25:37.000 183 21243.15 295.91 42971.45 47937.99 2018-07-02 08:25:38.000 183 21243.13 295.93 42971.40 47937.96 2018-07-02 08:25:39.000 183 21243.16 295.98 42971.37 47937.96 2018-07-02 08:25:40.000 183 21243.17 295.98 42971.40 47937.92 2018-07-02 08:25:41.000 183 21243.09 295.99 42971.42 47937.87 2018-07-02 08:25:42.000 183 21243.02 296.00 42971.40 47937.84 2018-07-02 08:25:43.000 183 21243.02 295.99 42971.41 47937.84 2018-07-02 08:25:44.000 183 21243.06 296.05 42971.42 47937.82 2018-07-02 08:25:45.000 183 21243.05 296.17 42971.35 47937.82 2018-07-02 08:25:46.000 183 21243.01 296.18 42971.28 47937.79 2018-07-02 08:25:47.000 183 21243.04 296.24 42971.27 47937.80 2018-07-02 08:25:48.000 183 21243.03 296.31 42971.24 47937.74 2018-07-02 08:25:49.000 183 21242.99 296.42 42971.22 47937.68 2018-07-02 08:25:50.000 183 21242.99 296.51 42971.21 47937.65 2018-07-02 08:25:51.000 183 21242.95 296.58 42971.16 47937.64 2018-07-02 08:25:52.000 183 21242.89 296.62 42971.10 47937.57 2018-07-02 08:25:53.000 183 21242.88 296.63 42971.10 47937.57 2018-07-02 08:25:54.000 183 21242.85 296.62 42971.14 47937.54 2018-07-02 08:25:55.000 183 21242.90 296.68 42971.11 47937.52 2018-07-02 08:25:56.000 183 21242.99 296.68 42971.08 47937.56 2018-07-02 08:25:57.000 183 21243.03 296.76 42971.04 47937.57 2018-07-02 08:25:58.000 183 21243.09 296.73 42970.99 47937.54 2018-07-02 08:25:59.000 183 21243.10 296.70 42970.99 47937.56 2018-07-02 08:26:00.000 183 21243.14 296.66 42971.04 47937.56 2018-07-02 08:26:01.000 183 21243.14 296.69 42971.06 47937.59 2018-07-02 08:26:02.000 183 21243.13 296.68 42971.07 47937.62 2018-07-02 08:26:03.000 183 21243.18 296.65 42971.16 47937.59 2018-07-02 08:26:04.000 183 21243.20 296.69 42971.14 47937.62 2018-07-02 08:26:05.000 183 21243.25 296.75 42971.18 47937.63 2018-07-02 08:26:06.000 183 21243.33 296.70 42971.18 47937.70 2018-07-02 08:26:07.000 183 21243.32 296.67 42971.21 47937.67 2018-07-02 08:26:08.000 183 21243.25 296.64 42971.15 47937.73 2018-07-02 08:26:09.000 183 21243.27 296.56 42971.17 47937.70 2018-07-02 08:26:10.000 183 21243.29 296.59 42971.20 47937.71 2018-07-02 08:26:11.000 183 21243.29 296.57 42971.21 47937.80 2018-07-02 08:26:12.000 183 21243.30 296.55 42971.18 47937.80 2018-07-02 08:26:13.000 183 21243.28 296.45 42971.21 47937.79 2018-07-02 08:26:14.000 183 21243.30 296.40 42971.27 47937.84 2018-07-02 08:26:15.000 183 21243.35 296.40 42971.31 47937.84 2018-07-02 08:26:16.000 183 21243.38 296.40 42971.27 47937.87 2018-07-02 08:26:17.000 183 21243.42 296.40 42971.23 47937.89 2018-07-02 08:26:18.000 183 21243.48 296.42 42971.31 47937.91 2018-07-02 08:26:19.000 183 21243.51 296.43 42971.33 47937.86 2018-07-02 08:26:20.000 183 21243.54 296.38 42971.27 47937.96 2018-07-02 08:26:21.000 183 21243.61 296.31 42971.24 47937.94 2018-07-02 08:26:22.000 183 21243.55 296.30 42971.27 47937.94 2018-07-02 08:26:23.000 183 21243.60 296.23 42971.30 47937.99 2018-07-02 08:26:24.000 183 21243.55 296.29 42971.29 47937.98 2018-07-02 08:26:25.000 183 21243.57 296.22 42971.21 47937.98 2018-07-02 08:26:26.000 183 21243.58 296.19 42971.20 47937.94 2018-07-02 08:26:27.000 183 21243.55 296.23 42971.21 47937.93 2018-07-02 08:26:28.000 183 21243.60 296.22 42971.21 47937.99 2018-07-02 08:26:29.000 183 21243.61 296.13 42971.24 47937.98 2018-07-02 08:26:30.000 183 21243.52 296.08 42971.26 47937.92 2018-07-02 08:26:31.000 183 21243.59 296.15 42971.31 47937.97 2018-07-02 08:26:32.000 183 21243.62 296.09 42971.32 47937.96 2018-07-02 08:26:33.000 183 21243.65 296.12 42971.23 47937.96 2018-07-02 08:26:34.000 183 21243.68 296.10 42971.21 47937.97 2018-07-02 08:26:35.000 183 21243.70 296.03 42971.23 47938.00 2018-07-02 08:26:36.000 183 21243.69 295.97 42971.23 47938.02 2018-07-02 08:26:37.000 183 21243.73 296.01 42971.22 47938.02 2018-07-02 08:26:38.000 183 21243.77 295.94 42971.27 47938.03 2018-07-02 08:26:39.000 183 21243.80 295.92 42971.20 47938.07 2018-07-02 08:26:40.000 183 21243.83 295.88 42971.27 47938.07 2018-07-02 08:26:41.000 183 21243.84 295.84 42971.33 47938.07 2018-07-02 08:26:42.000 183 21243.83 295.74 42971.37 47938.09 2018-07-02 08:26:43.000 183 21243.82 295.63 42971.32 47938.14 2018-07-02 08:26:44.000 183 21243.80 295.71 42971.35 47938.17 2018-07-02 08:26:45.000 183 21243.80 295.84 42971.37 47938.14 2018-07-02 08:26:46.000 183 21243.70 295.81 42971.30 47938.11 2018-07-02 08:26:47.000 183 21243.70 295.78 42971.23 47938.09 2018-07-02 08:26:48.000 183 21243.69 295.83 42971.20 47938.08 2018-07-02 08:26:49.000 183 21243.72 295.77 42971.23 47938.02 2018-07-02 08:26:50.000 183 21243.73 295.73 42971.22 47938.01 2018-07-02 08:26:51.000 183 21243.73 295.65 42971.16 47937.98 2018-07-02 08:26:52.000 183 21243.68 295.69 42971.12 47938.04 2018-07-02 08:26:53.000 183 21243.64 295.74 42971.14 47937.97 2018-07-02 08:26:54.000 183 21243.65 295.69 42971.14 47937.94 2018-07-02 08:26:55.000 183 21243.63 295.72 42971.13 47937.92 2018-07-02 08:26:56.000 183 21243.63 295.78 42971.13 47937.89 2018-07-02 08:26:57.000 183 21243.69 295.85 42971.10 47937.90 2018-07-02 08:26:58.000 183 21243.68 295.82 42971.08 47937.80 2018-07-02 08:26:59.000 183 21243.59 295.79 42971.06 47937.83 2018-07-02 08:27:00.000 183 21243.63 295.81 42971.06 47937.84 2018-07-02 08:27:01.000 183 21243.64 295.75 42971.08 47937.77 2018-07-02 08:27:02.000 183 21243.63 295.74 42971.02 47937.80 2018-07-02 08:27:03.000 183 21243.63 295.75 42971.09 47937.81 2018-07-02 08:27:04.000 183 21243.54 295.76 42971.04 47937.75 2018-07-02 08:27:05.000 183 21243.51 295.76 42971.03 47937.81 2018-07-02 08:27:06.000 183 21243.54 295.76 42970.97 47937.77 2018-07-02 08:27:07.000 183 21243.54 295.79 42971.02 47937.72 2018-07-02 08:27:08.000 183 21243.43 295.78 42971.06 47937.70 2018-07-02 08:27:09.000 183 21243.34 295.82 42971.06 47937.73 2018-07-02 08:27:10.000 183 21243.33 295.86 42971.08 47937.67 2018-07-02 08:27:11.000 183 21243.32 295.87 42971.09 47937.71 2018-07-02 08:27:12.000 183 21243.25 295.92 42971.03 47937.64 2018-07-02 08:27:13.000 183 21243.21 295.94 42971.06 47937.67 2018-07-02 08:27:14.000 183 21243.22 295.97 42971.07 47937.60 2018-07-02 08:27:15.000 183 21243.18 296.02 42971.02 47937.59 2018-07-02 08:27:16.000 183 21243.16 296.06 42971.03 47937.63 2018-07-02 08:27:17.000 183 21243.06 296.15 42971.08 47937.55 2018-07-02 08:27:18.000 183 21243.02 296.25 42971.04 47937.49 2018-07-02 08:27:19.000 183 21242.95 296.19 42970.98 47937.46 2018-07-02 08:27:20.000 183 21242.92 296.21 42970.91 47937.42 2018-07-02 08:27:21.000 183 21242.89 296.24 42970.91 47937.38 2018-07-02 08:27:22.000 183 21242.91 296.22 42971.00 47937.40 2018-07-02 08:27:23.000 183 21242.91 296.22 42970.95 47937.35 2018-07-02 08:27:24.000 183 21242.87 296.23 42970.92 47937.31 2018-07-02 08:27:25.000 183 21242.83 296.23 42970.93 47937.32 2018-07-02 08:27:26.000 183 21242.80 296.23 42970.95 47937.30 2018-07-02 08:27:27.000 183 21242.79 296.27 42970.89 47937.27 2018-07-02 08:27:28.000 183 21242.73 296.25 42970.85 47937.24 2018-07-02 08:27:29.000 183 21242.63 296.24 42970.89 47937.27 2018-07-02 08:27:30.000 183 21242.65 296.32 42970.83 47937.25 2018-07-02 08:27:31.000 183 21242.53 296.49 42970.86 47937.18 2018-07-02 08:27:32.000 183 21242.49 296.54 42970.83 47937.10 2018-07-02 08:27:33.000 183 21242.47 296.54 42970.80 47937.03 2018-07-02 08:27:34.000 183 21242.36 296.57 42970.71 47936.97 2018-07-02 08:27:35.000 183 21242.30 296.58 42970.80 47936.95 2018-07-02 08:27:36.000 183 21242.27 296.57 42970.80 47936.95 2018-07-02 08:27:37.000 183 21242.23 296.64 42970.86 47936.89 2018-07-02 08:27:38.000 183 21242.20 296.59 42970.87 47936.92 2018-07-02 08:27:39.000 183 21242.21 296.60 42970.83 47936.90 2018-07-02 08:27:40.000 183 21242.22 296.72 42970.80 47936.96 2018-07-02 08:27:41.000 183 21242.20 296.81 42970.81 47936.89 2018-07-02 08:27:42.000 183 21242.19 296.93 42970.79 47936.95 2018-07-02 08:27:43.000 183 21242.17 296.97 42970.79 47936.88 2018-07-02 08:27:44.000 183 21242.20 296.95 42970.76 47936.87 2018-07-02 08:27:45.000 183 21242.27 296.92 42970.76 47936.84 2018-07-02 08:27:46.000 183 21242.26 296.95 42970.78 47936.86 2018-07-02 08:27:47.000 183 21242.30 296.96 42970.81 47936.93 2018-07-02 08:27:48.000 183 21242.27 296.95 42970.83 47936.94 2018-07-02 08:27:49.000 183 21242.35 296.93 42970.87 47937.01 2018-07-02 08:27:50.000 183 21242.37 296.93 42970.89 47936.98 2018-07-02 08:27:51.000 183 21242.35 296.92 42970.88 47937.02 2018-07-02 08:27:52.000 183 21242.37 296.96 42970.89 47937.03 2018-07-02 08:27:53.000 183 21242.41 296.95 42970.83 47937.04 2018-07-02 08:27:54.000 183 21242.47 296.93 42970.85 47937.04 2018-07-02 08:27:55.000 183 21242.48 296.87 42970.89 47937.12 2018-07-02 08:27:56.000 183 21242.52 296.86 42970.96 47937.07 2018-07-02 08:27:57.000 183 21242.53 296.84 42971.00 47937.21 2018-07-02 08:27:58.000 183 21242.56 296.84 42970.99 47937.17 2018-07-02 08:27:59.000 183 21242.57 296.78 42971.04 47937.26 2018-07-02 08:28:00.000 183 21242.61 296.76 42971.11 47937.25 2018-07-02 08:28:01.000 183 21242.62 296.76 42971.08 47937.28 2018-07-02 08:28:02.000 183 21242.64 296.74 42971.10 47937.34 2018-07-02 08:28:03.000 183 21242.55 296.73 42971.06 47937.30 2018-07-02 08:28:04.000 183 21242.53 296.76 42971.05 47937.31 2018-07-02 08:28:05.000 183 21242.57 296.77 42971.09 47937.34 2018-07-02 08:28:06.000 183 21242.61 296.74 42971.11 47937.28 2018-07-02 08:28:07.000 183 21242.65 296.73 42971.12 47937.32 2018-07-02 08:28:08.000 183 21242.65 296.84 42971.03 47937.31 2018-07-02 08:28:09.000 183 21242.65 296.99 42970.95 47937.32 2018-07-02 08:28:10.000 183 21242.69 297.04 42970.88 47937.32 2018-07-02 08:28:11.000 183 21242.77 297.02 42970.89 47937.30 2018-07-02 08:28:12.000 183 21242.78 297.06 42970.89 47937.22 2018-07-02 08:28:13.000 183 21242.79 297.05 42970.87 47937.25 2018-07-02 08:28:14.000 183 21242.82 296.97 42970.85 47937.28 2018-07-02 08:28:15.000 183 21242.76 296.90 42970.85 47937.24 2018-07-02 08:28:16.000 183 21242.76 296.90 42970.86 47937.22 2018-07-02 08:28:17.000 183 21242.78 296.88 42970.79 47937.24 2018-07-02 08:28:18.000 183 21242.84 296.87 42970.83 47937.21 2018-07-02 08:28:19.000 183 21242.84 296.81 42970.85 47937.23 2018-07-02 08:28:20.000 183 21242.83 296.79 42970.83 47937.23 2018-07-02 08:28:21.000 183 21242.78 296.68 42970.89 47937.22 2018-07-02 08:28:22.000 183 21242.77 296.69 42970.94 47937.27 2018-07-02 08:28:23.000 183 21242.78 296.66 42970.99 47937.33 2018-07-02 08:28:24.000 183 21242.79 296.59 42970.94 47937.31 2018-07-02 08:28:25.000 183 21242.83 296.50 42971.01 47937.40 2018-07-02 08:28:26.000 183 21242.88 296.50 42971.06 47937.33 2018-07-02 08:28:27.000 183 21242.90 296.44 42971.06 47937.40 2018-07-02 08:28:28.000 183 21242.95 296.45 42971.11 47937.53 2018-07-02 08:28:29.000 183 21242.90 296.44 42971.10 47937.54 2018-07-02 08:28:30.000 183 21242.96 296.48 42971.10 47937.51 2018-07-02 08:28:31.000 183 21243.01 296.53 42971.14 47937.59 2018-07-02 08:28:32.000 183 21243.12 296.50 42971.20 47937.66 2018-07-02 08:28:33.000 183 21243.08 296.43 42971.20 47937.64 2018-07-02 08:28:34.000 183 21243.09 296.40 42971.16 47937.63 2018-07-02 08:28:35.000 183 21243.12 296.48 42971.15 47937.66 2018-07-02 08:28:36.000 183 21243.20 296.54 42971.18 47937.67 2018-07-02 08:28:37.000 183 21243.12 296.42 42971.14 47937.63 2018-07-02 08:28:38.000 183 21243.10 296.39 42971.13 47937.61 2018-07-02 08:28:39.000 183 21243.11 296.36 42971.11 47937.58 2018-07-02 08:28:40.000 183 21243.11 296.43 42971.10 47937.66 2018-07-02 08:28:41.000 183 21243.15 296.49 42971.14 47937.67 2018-07-02 08:28:42.000 183 21243.14 296.46 42971.16 47937.65 2018-07-02 08:28:43.000 183 21243.14 296.38 42971.18 47937.64 2018-07-02 08:28:44.000 183 21243.16 296.38 42971.23 47937.69 2018-07-02 08:28:45.000 183 21243.18 296.39 42971.21 47937.71 2018-07-02 08:28:46.000 183 21243.14 296.38 42971.20 47937.68 2018-07-02 08:28:47.000 183 21243.09 296.36 42971.26 47937.71 2018-07-02 08:28:48.000 183 21243.11 296.43 42971.23 47937.70 2018-07-02 08:28:49.000 183 21243.07 296.48 42971.21 47937.68 2018-07-02 08:28:50.000 183 21243.07 296.47 42971.14 47937.67 2018-07-02 08:28:51.000 183 21243.06 296.44 42971.18 47937.60 2018-07-02 08:28:52.000 183 21242.95 296.44 42971.18 47937.64 2018-07-02 08:28:53.000 183 21242.89 296.51 42971.14 47937.55 2018-07-02 08:28:54.000 183 21242.94 296.57 42971.10 47937.55 2018-07-02 08:28:55.000 183 21242.90 296.60 42971.06 47937.52 2018-07-02 08:28:56.000 183 21242.81 296.62 42971.10 47937.48 2018-07-02 08:28:57.000 183 21242.83 296.56 42971.00 47937.44 2018-07-02 08:28:58.000 183 21242.82 296.57 42971.01 47937.44 2018-07-02 08:28:59.000 183 21242.86 296.59 42971.02 47937.43 2018-07-02 08:29:00.000 183 21242.87 296.51 42971.00 47937.38 2018-07-02 08:29:01.000 183 21242.88 296.49 42971.10 47937.40 2018-07-02 08:29:02.000 183 21242.96 296.45 42971.12 47937.43 2018-07-02 08:29:03.000 183 21242.98 296.43 42971.08 47937.47 2018-07-02 08:29:04.000 183 21242.97 296.32 42971.11 47937.56 2018-07-02 08:29:05.000 183 21243.04 296.35 42971.12 47937.55 2018-07-02 08:29:06.000 183 21243.07 296.31 42971.14 47937.60 2018-07-02 08:29:07.000 183 21243.05 296.27 42971.16 47937.60 2018-07-02 08:29:08.000 183 21243.07 296.27 42971.19 47937.63 2018-07-02 08:29:09.000 183 21243.06 296.32 42971.23 47937.70 2018-07-02 08:29:10.000 183 21243.07 296.31 42971.21 47937.65 2018-07-02 08:29:11.000 183 21243.14 296.31 42971.28 47937.76 2018-07-02 08:29:12.000 183 21243.20 296.30 42971.31 47937.74 2018-07-02 08:29:13.000 183 21243.17 296.33 42971.37 47937.81 2018-07-02 08:29:14.000 183 21243.21 296.31 42971.37 47937.80 2018-07-02 08:29:15.000 183 21243.20 296.35 42971.32 47937.86 2018-07-02 08:29:16.000 183 21243.25 296.41 42971.32 47937.87 2018-07-02 08:29:17.000 183 21243.27 296.42 42971.32 47937.86 2018-07-02 08:29:18.000 183 21243.26 296.43 42971.33 47937.88 2018-07-02 08:29:19.000 183 21243.29 296.40 42971.37 47937.84 2018-07-02 08:29:20.000 183 21243.23 296.35 42971.38 47937.91 2018-07-02 08:29:21.000 183 21243.27 296.37 42971.35 47937.82 2018-07-02 08:29:22.000 183 21243.27 296.39 42971.35 47937.87 2018-07-02 08:29:23.000 183 21243.23 296.35 42971.31 47937.87 2018-07-02 08:29:24.000 183 21243.24 296.37 42971.30 47937.84 2018-07-02 08:29:25.000 183 21243.15 296.27 42971.40 47937.89 2018-07-02 08:29:26.000 183 21243.19 296.20 42971.37 47937.85 2018-07-02 08:29:27.000 183 21243.17 296.09 42971.41 47937.87 2018-07-02 08:29:28.000 183 21243.15 296.02 42971.44 47937.89 2018-07-02 08:29:29.000 183 21243.15 295.94 42971.47 47937.95 2018-07-02 08:29:30.000 183 21243.15 295.92 42971.57 47937.99 2018-07-02 08:29:31.000 183 21243.12 295.91 42971.45 47937.97 2018-07-02 08:29:32.000 183 21243.03 295.90 42971.51 47937.97 2018-07-02 08:29:33.000 183 21243.02 295.81 42971.52 47938.00 2018-07-02 08:29:34.000 183 21242.99 295.74 42971.51 47937.95 2018-07-02 08:29:35.000 183 21242.92 295.72 42971.52 47937.91 2018-07-02 08:29:36.000 183 21242.83 295.67 42971.52 47937.83 2018-07-02 08:29:37.000 183 21242.78 295.66 42971.47 47937.82 2018-07-02 08:29:38.000 183 21242.70 295.61 42971.45 47937.80 2018-07-02 08:29:39.000 183 21242.73 295.61 42971.48 47937.82 2018-07-02 08:29:40.000 183 21242.76 295.54 42971.49 47937.78 2018-07-02 08:29:41.000 183 21242.69 295.49 42971.56 47937.78 2018-07-02 08:29:42.000 183 21242.66 295.52 42971.53 47937.82 2018-07-02 08:29:43.000 183 21242.67 295.57 42971.50 47937.78 2018-07-02 08:29:44.000 183 21242.59 295.50 42971.54 47937.76 2018-07-02 08:29:45.000 183 21242.58 295.56 42971.54 47937.72 2018-07-02 08:29:46.000 183 21242.53 295.60 42971.47 47937.72 2018-07-02 08:29:47.000 183 21242.46 295.59 42971.45 47937.69 2018-07-02 08:29:48.000 183 21242.47 295.58 42971.43 47937.72 2018-07-02 08:29:49.000 183 21242.51 295.57 42971.43 47937.65 2018-07-02 08:29:50.000 183 21242.42 295.63 42971.41 47937.64 2018-07-02 08:29:51.000 183 21242.41 295.65 42971.43 47937.57 2018-07-02 08:29:52.000 183 21242.37 295.64 42971.38 47937.56 2018-07-02 08:29:53.000 183 21242.36 295.70 42971.35 47937.55 2018-07-02 08:29:54.000 183 21242.33 295.67 42971.31 47937.47 2018-07-02 08:29:55.000 183 21242.23 295.69 42971.23 47937.39 2018-07-02 08:29:56.000 183 21242.16 295.77 42971.14 47937.33 2018-07-02 08:29:57.000 183 21242.16 295.77 42971.10 47937.24 2018-07-02 08:29:58.000 183 21242.16 295.80 42971.12 47937.22 2018-07-02 08:29:59.000 183 21242.15 295.79 42971.11 47937.16 2018-07-02 08:30:00.000 183 21242.20 295.68 42971.04 47937.14 2018-07-02 08:30:01.000 183 21242.13 295.62 42971.02 47937.13 2018-07-02 08:30:02.000 183 21242.13 295.59 42971.00 47937.15 2018-07-02 08:30:03.000 183 21242.18 295.68 42971.06 47937.11 2018-07-02 08:30:04.000 183 21242.22 295.70 42970.97 47937.15 2018-07-02 08:30:05.000 183 21242.15 295.70 42970.94 47937.10 2018-07-02 08:30:06.000 183 21242.17 295.62 42970.95 47937.10 2018-07-02 08:30:07.000 183 21242.16 295.54 42970.98 47937.05 2018-07-02 08:30:08.000 183 21242.17 295.51 42970.99 47937.05 2018-07-02 08:30:09.000 183 21242.15 295.48 42971.01 47937.10 2018-07-02 08:30:10.000 183 21242.19 295.45 42971.03 47937.04 2018-07-02 08:30:11.000 183 21242.20 295.37 42971.03 47937.10 2018-07-02 08:30:12.000 183 21242.15 295.30 42971.03 47937.11 2018-07-02 08:30:13.000 183 21242.15 295.29 42971.05 47937.12 2018-07-02 08:30:14.000 183 21242.14 295.25 42971.02 47937.13 2018-07-02 08:30:15.000 183 21242.09 295.23 42971.06 47937.17 2018-07-02 08:30:16.000 183 21242.10 295.12 42971.12 47937.20 2018-07-02 08:30:17.000 183 21242.08 295.11 42971.14 47937.14 2018-07-02 08:30:18.000 183 21242.08 295.15 42971.18 47937.21 2018-07-02 08:30:19.000 183 21242.10 295.13 42971.16 47937.19 2018-07-02 08:30:20.000 183 21242.00 295.06 42971.18 47937.23 2018-07-02 08:30:21.000 183 21241.92 294.99 42971.16 47937.17 2018-07-02 08:30:22.000 183 21241.85 294.99 42971.20 47937.16 2018-07-02 08:30:23.000 183 21241.84 294.94 42971.26 47937.13 2018-07-02 08:30:24.000 183 21241.85 295.00 42971.26 47937.15 2018-07-02 08:30:25.000 183 21241.79 295.06 42971.30 47937.17 2018-07-02 08:30:26.000 183 21241.81 295.07 42971.27 47937.07 2018-07-02 08:30:27.000 183 21241.77 295.10 42971.18 47937.13 2018-07-02 08:30:28.000 183 21241.68 295.12 42971.14 47937.05 2018-07-02 08:30:29.000 183 21241.70 295.10 42971.13 47937.00 2018-07-02 08:30:30.000 183 21241.69 295.08 42971.16 47937.01 2018-07-02 08:30:31.000 183 21241.65 295.06 42971.19 47937.05 2018-07-02 08:30:32.000 183 21241.60 295.05 42971.22 47936.98 2018-07-02 08:30:33.000 183 21241.61 295.02 42971.21 47937.06 2018-07-02 08:30:34.000 183 21241.59 294.95 42971.21 47937.06 2018-07-02 08:30:35.000 183 21241.56 295.03 42971.23 47937.01 2018-07-02 08:30:36.000 183 21241.51 295.00 42971.21 47937.04 2018-07-02 08:30:37.000 183 21241.52 295.00 42971.25 47937.05 2018-07-02 08:30:38.000 183 21241.55 295.07 42971.39 47937.09 2018-07-02 08:30:39.000 183 21241.55 295.05 42971.40 47937.06 2018-07-02 08:30:40.000 183 21241.60 295.04 42971.39 47937.07 2018-07-02 08:30:41.000 183 21241.56 295.03 42971.40 47937.15 2018-07-02 08:30:42.000 183 21241.54 295.10 42971.40 47937.14 2018-07-02 08:30:43.000 183 21241.52 295.15 42971.43 47937.15 2018-07-02 08:30:44.000 183 21241.58 295.20 42971.48 47937.18 2018-07-02 08:30:45.000 183 21241.57 295.19 42971.44 47937.22 2018-07-02 08:30:46.000 183 21241.53 295.20 42971.40 47937.24 2018-07-02 08:30:47.000 183 21241.59 295.17 42971.43 47937.21 2018-07-02 08:30:48.000 183 21241.63 295.19 42971.49 47937.24 2018-07-02 08:30:49.000 183 21241.68 295.25 42971.47 47937.23 2018-07-02 08:30:50.000 183 21241.67 295.30 42971.41 47937.18 2018-07-02 08:30:51.000 183 21241.58 295.26 42971.35 47937.21 2018-07-02 08:30:52.000 183 21241.52 295.29 42971.33 47937.10 2018-07-02 08:30:53.000 183 21241.47 295.31 42971.28 47937.03 2018-07-02 08:30:54.000 183 21241.50 295.33 42971.26 47937.03 2018-07-02 08:30:55.000 183 21241.48 295.43 42971.18 47936.99 2018-07-02 08:30:56.000 183 21241.49 295.36 42971.17 47937.02 2018-07-02 08:30:57.000 183 21241.52 295.33 42971.15 47936.97 2018-07-02 08:30:58.000 183 21241.59 295.34 42971.20 47937.00 2018-07-02 08:30:59.000 183 21241.61 295.35 42971.28 47936.98 2018-07-02 08:31:00.000 183 21241.67 295.40 42971.27 47937.03 2018-07-02 08:31:01.000 183 21241.63 295.42 42971.26 47937.02 2018-07-02 08:31:02.000 183 21241.59 295.47 42971.23 47937.07 2018-07-02 08:31:03.000 183 21241.54 295.54 42971.19 47937.01 2018-07-02 08:31:04.000 183 21241.54 295.60 42971.16 47936.95 2018-07-02 08:31:05.000 183 21241.49 295.75 42971.14 47936.89 2018-07-02 08:31:06.000 183 21241.47 295.71 42971.08 47936.88 2018-07-02 08:31:07.000 183 21241.56 295.72 42971.01 47936.84 2018-07-02 08:31:08.000 183 21241.58 295.65 42971.04 47936.84 2018-07-02 08:31:09.000 183 21241.60 295.60 42971.05 47936.83 2018-07-02 08:31:10.000 183 21241.62 295.58 42971.02 47936.84 2018-07-02 08:31:11.000 183 21241.64 295.58 42971.02 47936.87 2018-07-02 08:31:12.000 183 21241.66 295.66 42971.09 47936.92 2018-07-02 08:31:13.000 183 21241.67 295.68 42971.06 47936.88 2018-07-02 08:31:14.000 183 21241.81 295.62 42971.02 47936.93 2018-07-02 08:31:15.000 183 21241.86 295.60 42970.99 47936.97 2018-07-02 08:31:16.000 183 21241.90 295.63 42971.01 47936.94 2018-07-02 08:31:17.000 183 21241.91 295.61 42971.05 47937.00 2018-07-02 08:31:18.000 183 21241.94 295.57 42971.08 47937.06 2018-07-02 08:31:19.000 183 21242.05 295.62 42971.04 47937.07 2018-07-02 08:31:20.000 183 21242.14 295.68 42971.04 47937.08 2018-07-02 08:31:21.000 183 21242.23 295.69 42971.10 47937.14 2018-07-02 08:31:22.000 183 21242.27 295.69 42971.02 47937.11 2018-07-02 08:31:23.000 183 21242.29 295.63 42971.05 47937.12 2018-07-02 08:31:24.000 183 21242.27 295.60 42971.08 47937.21 2018-07-02 08:31:25.000 183 21242.27 295.59 42971.06 47937.14 2018-07-02 08:31:26.000 183 21242.23 295.49 42971.10 47937.24 2018-07-02 08:31:27.000 183 21242.27 295.40 42971.14 47937.27 2018-07-02 08:31:28.000 183 21242.33 295.40 42971.23 47937.26 2018-07-02 08:31:29.000 183 21242.40 295.39 42971.27 47937.34 2018-07-02 08:31:30.000 183 21242.43 295.42 42971.20 47937.33 2018-07-02 08:31:31.000 183 21242.46 295.29 42971.23 47937.41 2018-07-02 08:31:32.000 183 21242.46 295.20 42971.25 47937.38 2018-07-02 08:31:33.000 183 21242.38 295.10 42971.29 47937.46 2018-07-02 08:31:34.000 183 21242.42 295.04 42971.31 47937.43 2018-07-02 08:31:35.000 183 21242.45 295.03 42971.28 47937.49 2018-07-02 08:31:36.000 183 21242.43 295.01 42971.31 47937.48 2018-07-02 08:31:37.000 183 21242.42 295.05 42971.32 47937.55 2018-07-02 08:31:38.000 183 21242.48 294.95 42971.31 47937.46 2018-07-02 08:31:39.000 183 21242.42 294.89 42971.31 47937.57 2018-07-02 08:31:40.000 183 21242.37 294.93 42971.30 47937.49 2018-07-02 08:31:41.000 183 21242.39 295.00 42971.29 47937.41 2018-07-02 08:31:42.000 183 21242.36 295.01 42971.23 47937.42 2018-07-02 08:31:43.000 183 21242.32 294.93 42971.18 47937.40 2018-07-02 08:31:44.000 183 21242.33 294.82 42971.21 47937.34 2018-07-02 08:31:45.000 183 21242.32 294.74 42971.19 47937.33 2018-07-02 08:31:46.000 183 21242.27 294.70 42971.23 47937.29 2018-07-02 08:31:47.000 183 21242.31 294.65 42971.24 47937.34 2018-07-02 08:31:48.000 183 21242.27 294.66 42971.21 47937.42 2018-07-02 08:31:49.000 183 21242.27 294.65 42971.23 47937.40 2018-07-02 08:31:50.000 183 21242.33 294.65 42971.26 47937.40 2018-07-02 08:31:51.000 183 21242.37 294.66 42971.33 47937.41 2018-07-02 08:31:52.000 183 21242.36 294.57 42971.31 47937.40 2018-07-02 08:31:53.000 183 21242.39 294.53 42971.32 47937.51 2018-07-02 08:31:54.000 183 21242.45 294.48 42971.40 47937.46 2018-07-02 08:31:55.000 183 21242.41 294.53 42971.38 47937.60 2018-07-02 08:31:56.000 183 21242.41 294.60 42971.42 47937.47 2018-07-02 08:31:57.000 183 21242.41 294.61 42971.37 47937.55 2018-07-02 08:31:58.000 183 21242.46 294.57 42971.41 47937.54 2018-07-02 08:31:59.000 183 21242.49 294.57 42971.44 47937.58 2018-07-02 08:32:00.000 183 21242.51 294.60 42971.44 47937.64 2018-07-02 08:32:01.000 183 21242.55 294.57 42971.44 47937.63 2018-07-02 08:32:02.000 183 21242.51 294.58 42971.47 47937.70 2018-07-02 08:32:03.000 183 21242.54 294.53 42971.46 47937.65 2018-07-02 08:32:04.000 183 21242.53 294.61 42971.47 47937.71 2018-07-02 08:32:05.000 183 21242.57 294.68 42971.45 47937.68 2018-07-02 08:32:06.000 183 21242.56 294.74 42971.50 47937.71 2018-07-02 08:32:07.000 183 21242.55 294.77 42971.38 47937.63 2018-07-02 08:32:08.000 183 21242.60 294.81 42971.40 47937.56 2018-07-02 08:32:09.000 183 21242.55 294.85 42971.40 47937.60 2018-07-02 08:32:10.000 183 21242.53 294.83 42971.34 47937.59 2018-07-02 08:32:11.000 183 21242.49 294.75 42971.35 47937.56 2018-07-02 08:32:12.000 183 21242.45 294.72 42971.35 47937.53 2018-07-02 08:32:13.000 183 21242.46 294.75 42971.35 47937.54 2018-07-02 08:32:14.000 183 21242.50 294.79 42971.35 47937.56 2018-07-02 08:32:15.000 183 21242.53 294.74 42971.33 47937.49 2018-07-02 08:32:16.000 183 21242.55 294.76 42971.31 47937.53 2018-07-02 08:32:17.000 183 21242.52 294.86 42971.34 47937.47 2018-07-02 08:32:18.000 183 21242.48 294.87 42971.33 47937.48 2018-07-02 08:32:19.000 183 21242.49 294.81 42971.39 47937.52 2018-07-02 08:32:20.000 183 21242.41 294.78 42971.38 47937.47 2018-07-02 08:32:21.000 183 21242.39 294.79 42971.40 47937.51 2018-07-02 08:32:22.000 183 21242.34 294.75 42971.41 47937.51 2018-07-02 08:32:23.000 183 21242.36 294.70 42971.42 47937.58 2018-07-02 08:32:24.000 183 21242.35 294.74 42971.49 47937.63 2018-07-02 08:32:25.000 183 21242.41 294.79 42971.46 47937.55 2018-07-02 08:32:26.000 183 21242.34 294.81 42971.46 47937.61 2018-07-02 08:32:27.000 183 21242.34 294.83 42971.41 47937.61 2018-07-02 08:32:28.000 183 21242.36 294.84 42971.39 47937.59 2018-07-02 08:32:29.000 183 21242.37 294.92 42971.46 47937.56 2018-07-02 08:32:30.000 183 21242.33 294.95 42971.46 47937.55 2018-07-02 08:32:31.000 183 21242.27 295.03 42971.44 47937.49 2018-07-02 08:32:32.000 183 21242.21 295.00 42971.39 47937.49 2018-07-02 08:32:33.000 183 21242.21 295.04 42971.41 47937.50 2018-07-02 08:32:34.000 183 21242.16 295.04 42971.36 47937.44 2018-07-02 08:32:35.000 183 21242.13 295.00 42971.40 47937.43 2018-07-02 08:32:36.000 183 21242.11 294.97 42971.41 47937.42 2018-07-02 08:32:37.000 183 21242.01 294.95 42971.40 47937.35 2018-07-02 08:32:38.000 183 21242.01 294.91 42971.38 47937.37 2018-07-02 08:32:39.000 183 21242.02 295.00 42971.33 47937.37 2018-07-02 08:32:40.000 183 21241.96 295.00 42971.40 47937.38 2018-07-02 08:32:41.000 183 21241.96 295.08 42971.35 47937.31 2018-07-02 08:32:42.000 183 21241.94 295.13 42971.30 47937.33 2018-07-02 08:32:43.000 183 21241.90 295.07 42971.35 47937.30 2018-07-02 08:32:44.000 183 21241.89 295.08 42971.41 47937.30 2018-07-02 08:32:45.000 183 21241.89 295.02 42971.37 47937.30 2018-07-02 08:32:46.000 183 21241.90 294.99 42971.35 47937.30 2018-07-02 08:32:47.000 183 21241.92 295.08 42971.35 47937.30 2018-07-02 08:32:48.000 183 21241.89 295.13 42971.37 47937.33 2018-07-02 08:32:49.000 183 21241.89 295.10 42971.41 47937.32 2018-07-02 08:32:50.000 183 21241.83 295.11 42971.47 47937.31 2018-07-02 08:32:51.000 183 21241.91 295.09 42971.45 47937.42 2018-07-02 08:32:52.000 183 21241.97 295.08 42971.47 47937.34 2018-07-02 08:32:53.000 183 21241.96 295.02 42971.51 47937.42 2018-07-02 08:32:54.000 183 21241.97 294.97 42971.57 47937.43 2018-07-02 08:32:55.000 183 21242.01 295.03 42971.60 47937.46 2018-07-02 08:32:56.000 183 21242.04 294.93 42971.62 47937.54 2018-07-02 08:32:57.000 183 21242.03 294.82 42971.61 47937.52 2018-07-02 08:32:58.000 183 21242.03 294.81 42971.69 47937.59 2018-07-02 08:32:59.000 183 21242.04 294.77 42971.69 47937.60 2018-07-02 08:33:00.000 183 21242.04 294.83 42971.67 47937.66 2018-07-02 08:33:01.000 183 21242.00 294.81 42971.65 47937.70 2018-07-02 08:33:02.000 183 21242.00 294.78 42971.64 47937.64 2018-07-02 08:33:03.000 183 21242.03 294.76 42971.70 47937.67 2018-07-02 08:33:04.000 183 21242.08 294.74 42971.67 47937.63 2018-07-02 08:33:05.000 183 21242.09 294.66 42971.67 47937.68 2018-07-02 08:33:06.000 183 21242.08 294.70 42971.69 47937.64 2018-07-02 08:33:07.000 183 21242.08 294.70 42971.66 47937.68 2018-07-02 08:33:08.000 183 21242.06 294.63 42971.77 47937.67 2018-07-02 08:33:09.000 183 21242.09 294.65 42971.76 47937.64 2018-07-02 08:33:10.000 183 21242.06 294.61 42971.77 47937.69 2018-07-02 08:33:11.000 183 21242.09 294.65 42971.73 47937.69 2018-07-02 08:33:12.000 183 21242.08 294.56 42971.73 47937.67 2018-07-02 08:33:13.000 183 21242.05 294.50 42971.76 47937.66 2018-07-02 08:33:14.000 183 21242.05 294.57 42971.78 47937.71 2018-07-02 08:33:15.000 183 21242.06 294.57 42971.77 47937.73 2018-07-02 08:33:16.000 183 21241.97 294.57 42971.76 47937.72 2018-07-02 08:33:17.000 183 21242.03 294.61 42971.81 47937.72 2018-07-02 08:33:18.000 183 21241.99 294.55 42971.80 47937.69 2018-07-02 08:33:19.000 183 21241.93 294.56 42971.81 47937.71 2018-07-02 08:33:20.000 183 21241.98 294.51 42971.79 47937.70 2018-07-02 08:33:21.000 183 21241.87 294.46 42971.79 47937.69 2018-07-02 08:33:22.000 183 21241.89 294.43 42971.80 47937.70 2018-07-02 08:33:23.000 183 21241.82 294.40 42971.86 47937.68 2018-07-02 08:33:24.000 183 21241.83 294.35 42971.85 47937.69 2018-07-02 08:33:25.000 183 21241.78 294.30 42971.84 47937.70 2018-07-02 08:33:26.000 183 21241.79 294.32 42971.84 47937.69 2018-07-02 08:33:27.000 183 21241.76 294.37 42971.80 47937.66 2018-07-02 08:33:28.000 183 21241.73 294.26 42971.84 47937.62 2018-07-02 08:33:29.000 183 21241.73 294.17 42971.86 47937.68 2018-07-02 08:33:30.000 183 21241.71 294.15 42971.85 47937.65 2018-07-02 08:33:31.000 183 21241.61 294.25 42971.90 47937.68 2018-07-02 08:33:32.000 183 21241.54 294.39 42971.83 47937.56 2018-07-02 08:33:33.000 183 21241.54 294.34 42971.67 47937.56 2018-07-02 08:33:34.000 183 21241.59 294.41 42971.61 47937.46 2018-07-02 08:33:35.000 183 21241.60 294.37 42971.61 47937.44 2018-07-02 08:33:36.000 183 21241.55 294.36 42971.60 47937.39 2018-07-02 08:33:37.000 183 21241.54 294.34 42971.60 47937.34 2018-07-02 08:33:38.000 183 21241.60 294.40 42971.58 47937.36 2018-07-02 08:33:39.000 183 21241.63 294.32 42971.50 47937.30 2018-07-02 08:33:40.000 183 21241.63 294.28 42971.49 47937.32 2018-07-02 08:33:41.000 183 21241.64 294.33 42971.53 47937.35 2018-07-02 08:33:42.000 183 21241.66 294.25 42971.48 47937.31 2018-07-02 08:33:43.000 183 21241.67 294.31 42971.52 47937.28 2018-07-02 08:33:44.000 183 21241.71 294.31 42971.50 47937.32 2018-07-02 08:33:45.000 183 21241.73 294.32 42971.56 47937.31 2018-07-02 08:33:46.000 183 21241.71 294.34 42971.51 47937.32 2018-07-02 08:33:47.000 183 21241.72 294.30 42971.52 47937.38 2018-07-02 08:33:48.000 183 21241.72 294.24 42971.48 47937.34 2018-07-02 08:33:49.000 183 21241.70 294.27 42971.47 47937.29 2018-07-02 08:33:50.000 183 21241.74 294.12 42971.58 47937.33 2018-07-02 08:33:51.000 183 21241.74 293.96 42971.62 47937.41 2018-07-02 08:33:52.000 183 21241.76 293.90 42971.64 47937.40 2018-07-02 08:33:53.000 183 21241.73 293.95 42971.67 47937.56 2018-07-02 08:33:54.000 183 21241.75 293.94 42971.68 47937.52 2018-07-02 08:33:55.000 183 21241.78 293.87 42971.72 47937.51 2018-07-02 08:33:56.000 183 21241.74 293.85 42971.67 47937.54 2018-07-02 08:33:57.000 183 21241.69 293.80 42971.65 47937.51 2018-07-02 08:33:58.000 183 21241.70 293.82 42971.69 47937.51 2018-07-02 08:33:59.000 183 21241.73 293.82 42971.70 47937.45 2018-07-02 08:34:00.000 183 21241.70 293.83 42971.65 47937.47 2018-07-02 08:34:01.000 183 21241.66 293.72 42971.69 47937.52 2018-07-02 08:34:02.000 183 21241.70 293.71 42971.62 47937.44 2018-07-02 08:34:03.000 183 21241.66 293.68 42971.60 47937.44 2018-07-02 08:34:04.000 183 21241.70 293.66 42971.61 47937.42 2018-07-02 08:34:05.000 183 21241.71 293.61 42971.52 47937.40 2018-07-02 08:34:06.000 183 21241.69 293.66 42971.52 47937.48 2018-07-02 08:34:07.000 183 21241.70 293.66 42971.56 47937.43 2018-07-02 08:34:08.000 183 21241.65 293.65 42971.58 47937.41 2018-07-02 08:34:09.000 183 21241.68 293.64 42971.54 47937.41 2018-07-02 08:34:10.000 183 21241.72 293.62 42971.53 47937.37 2018-07-02 08:34:11.000 183 21241.68 293.48 42971.52 47937.38 2018-07-02 08:34:12.000 183 21241.68 293.43 42971.54 47937.38 2018-07-02 08:34:13.000 183 21241.68 293.43 42971.54 47937.41 2018-07-02 08:34:14.000 183 21241.67 293.34 42971.59 47937.37 2018-07-02 08:34:15.000 183 21241.67 293.31 42971.54 47937.47 2018-07-02 08:34:16.000 183 21241.73 293.28 42971.59 47937.43 2018-07-02 08:34:17.000 183 21241.68 293.28 42971.58 47937.40 2018-07-02 08:34:18.000 183 21241.62 293.34 42971.56 47937.44 2018-07-02 08:34:19.000 183 21241.61 293.27 42971.60 47937.42 2018-07-02 08:34:20.000 183 21241.61 293.30 42971.65 47937.41 2018-07-02 08:34:21.000 183 21241.59 293.33 42971.65 47937.40 2018-07-02 08:34:22.000 183 21241.61 293.28 42971.60 47937.40 2018-07-02 08:34:23.000 183 21241.65 293.32 42971.59 47937.36 2018-07-02 08:34:24.000 183 21241.71 293.30 42971.62 47937.41 2018-07-02 08:34:25.000 183 21241.72 293.31 42971.62 47937.41 2018-07-02 08:34:26.000 183 21241.70 293.31 42971.52 47937.41 2018-07-02 08:34:27.000 183 21241.68 293.30 42971.56 47937.42 2018-07-02 08:34:28.000 183 21241.66 293.23 42971.59 47937.37 2018-07-02 08:34:29.000 183 21241.71 293.29 42971.50 47937.38 2018-07-02 08:34:30.000 183 21241.67 293.30 42971.44 47937.31 2018-07-02 08:34:31.000 183 21241.66 293.27 42971.42 47937.26 2018-07-02 08:34:32.000 183 21241.63 293.27 42971.42 47937.24 2018-07-02 08:34:33.000 183 21241.65 293.28 42971.41 47937.19 2018-07-02 08:34:34.000 183 21241.60 293.14 42971.45 47937.17 2018-07-02 08:34:35.000 183 21241.60 293.13 42971.41 47937.18 2018-07-02 08:34:36.000 183 21241.55 293.24 42971.39 47937.16 2018-07-02 08:34:37.000 183 21241.52 293.21 42971.36 47937.19 2018-07-02 08:34:38.000 183 21241.51 293.13 42971.41 47937.13 2018-07-02 08:34:39.000 183 21241.49 293.08 42971.41 47937.18 2018-07-02 08:34:40.000 183 21241.49 293.08 42971.37 47937.14 2018-07-02 08:34:41.000 183 21241.42 293.12 42971.42 47937.12 2018-07-02 08:34:42.000 183 21241.39 293.19 42971.41 47937.08 2018-07-02 08:34:43.000 183 21241.37 293.16 42971.31 47937.07 2018-07-02 08:34:44.000 183 21241.37 293.14 42971.30 47937.04 2018-07-02 08:34:45.000 183 21241.40 293.25 42971.29 47937.03 2018-07-02 08:34:46.000 183 21241.38 293.26 42971.37 47937.04 2018-07-02 08:34:47.000 183 21241.32 293.26 42971.37 47937.01 2018-07-02 08:34:48.000 183 21241.25 293.23 42971.33 47936.99 2018-07-02 08:34:49.000 183 21241.30 293.21 42971.23 47936.95 2018-07-02 08:34:50.000 183 21241.24 293.23 42971.27 47936.94 2018-07-02 08:34:51.000 183 21241.16 293.32 42971.31 47936.92 2018-07-02 08:34:52.000 183 21241.10 293.43 42971.23 47936.91 2018-07-02 08:34:53.000 183 21241.14 293.44 42971.09 47936.77 2018-07-02 08:34:54.000 183 21241.14 293.50 42971.04 47936.79 2018-07-02 08:34:55.000 183 21241.18 293.49 42971.01 47936.69 2018-07-02 08:34:56.000 183 21241.25 293.41 42970.95 47936.72 2018-07-02 08:34:57.000 183 21241.31 293.51 42970.93 47936.66 2018-07-02 08:34:58.000 183 21241.28 293.48 42970.97 47936.69 2018-07-02 08:34:59.000 183 21241.29 293.45 42970.98 47936.68 2018-07-02 08:35:00.000 183 21241.28 293.42 42970.92 47936.67 2018-07-02 08:35:01.000 183 21241.31 293.51 42970.91 47936.65 2018-07-02 08:35:02.000 183 21241.31 293.53 42970.97 47936.61 2018-07-02 08:35:03.000 183 21241.40 293.47 42970.95 47936.63 2018-07-02 08:35:04.000 183 21241.36 293.53 42970.89 47936.69 2018-07-02 08:35:05.000 183 21241.40 293.54 42970.92 47936.71 2018-07-02 08:35:06.000 183 21241.51 293.52 42970.93 47936.70 2018-07-02 08:35:07.000 183 21241.60 293.44 42970.96 47936.75 2018-07-02 08:35:08.000 183 21241.60 293.45 42970.98 47936.77 2018-07-02 08:35:09.000 183 21241.60 293.54 42970.91 47936.82 2018-07-02 08:35:10.000 183 21241.70 293.58 42970.91 47936.79 2018-07-02 08:35:11.000 183 21241.74 293.69 42970.92 47936.81 2018-07-02 08:35:12.000 183 21241.70 293.66 42970.97 47936.85 2018-07-02 08:35:13.000 183 21241.73 293.64 42970.97 47936.82 2018-07-02 08:35:14.000 183 21241.75 293.62 42971.03 47936.89 2018-07-02 08:35:15.000 183 21241.75 293.57 42971.10 47936.89 2018-07-02 08:35:16.000 183 21241.74 293.43 42971.10 47936.94 2018-07-02 08:35:17.000 183 21241.69 293.38 42971.14 47936.99 2018-07-02 08:35:18.000 183 21241.68 293.39 42971.15 47936.98 2018-07-02 08:35:19.000 183 21241.68 293.36 42971.18 47937.05 2018-07-02 08:35:20.000 183 21241.71 293.30 42971.23 47937.06 2018-07-02 08:35:21.000 183 21241.63 293.37 42971.23 47937.09 2018-07-02 08:35:22.000 183 21241.62 293.37 42971.27 47937.13 2018-07-02 08:35:23.000 183 21241.60 293.43 42971.30 47937.09 2018-07-02 08:35:24.000 183 21241.56 293.51 42971.27 47937.15 2018-07-02 08:35:25.000 183 21241.49 293.59 42971.26 47937.06 2018-07-02 08:35:26.000 183 21241.46 293.59 42971.27 47937.09 2018-07-02 08:35:27.000 183 21241.42 293.64 42971.33 47937.10 2018-07-02 08:35:28.000 183 21241.37 293.69 42971.31 47937.10 2018-07-02 08:35:29.000 183 21241.37 293.66 42971.32 47937.06 2018-07-02 08:35:30.000 183 21241.33 293.68 42971.37 47937.02 2018-07-02 08:35:31.000 183 21241.34 293.61 42971.34 47937.01 2018-07-02 08:35:32.000 183 21241.23 293.63 42971.35 47936.95 2018-07-02 08:35:33.000 183 21241.19 293.72 42971.30 47936.97 2018-07-02 08:35:34.000 183 21241.08 293.74 42971.35 47936.96 2018-07-02 08:35:35.000 183 21241.01 293.80 42971.29 47936.88 2018-07-02 08:35:36.000 183 21240.95 293.89 42971.26 47936.81 2018-07-02 08:35:37.000 183 21240.97 293.97 42971.23 47936.78 2018-07-02 08:35:38.000 183 21240.90 294.10 42971.21 47936.76 2018-07-02 08:35:39.000 183 21240.87 294.13 42971.26 47936.73 2018-07-02 08:35:40.000 183 21240.88 294.15 42971.23 47936.70 2018-07-02 08:35:41.000 183 21240.80 294.18 42971.18 47936.71 2018-07-02 08:35:42.000 183 21240.73 294.29 42971.21 47936.70 2018-07-02 08:35:43.000 183 21240.75 294.42 42971.20 47936.69 2018-07-02 08:35:44.000 183 21240.69 294.57 42971.16 47936.71 2018-07-02 08:35:45.000 183 21240.71 294.64 42971.16 47936.65 2018-07-02 08:35:46.000 183 21240.69 294.92 42971.12 47936.58 2018-07-02 08:35:47.000 183 21240.70 295.09 42971.04 47936.53 2018-07-02 08:35:48.000 183 21240.71 295.25 42970.95 47936.44 2018-07-02 08:35:49.000 183 21240.73 295.44 42970.83 47936.37 2018-07-02 08:35:50.000 183 21240.82 295.45 42970.79 47936.33 2018-07-02 08:35:51.000 183 21240.90 295.47 42970.74 47936.25 2018-07-02 08:35:52.000 183 21240.87 295.59 42970.71 47936.28 2018-07-02 08:35:53.000 183 21240.78 295.59 42970.71 47936.19 2018-07-02 08:35:54.000 183 21240.73 295.65 42970.69 47936.14 2018-07-02 08:35:55.000 183 21240.74 295.73 42970.61 47936.16 2018-07-02 08:35:56.000 183 21240.72 295.78 42970.58 47936.17 2018-07-02 08:35:57.000 183 21240.74 295.80 42970.57 47936.07 2018-07-02 08:35:58.000 183 21240.94 295.73 42970.60 47936.19 2018-07-02 08:35:59.000 183 21241.04 295.71 42970.55 47936.23 2018-07-02 08:36:00.000 183 21241.06 295.73 42970.52 47936.27 2018-07-02 08:36:01.000 183 21241.02 295.88 42970.54 47936.29 2018-07-02 08:36:02.000 183 21240.98 295.97 42970.51 47936.29 2018-07-02 08:36:03.000 183 21240.99 296.01 42970.51 47936.11 2018-07-02 08:36:04.000 183 21240.97 295.95 42970.49 47936.05 2018-07-02 08:36:05.000 183 21240.91 295.87 42970.43 47936.06 2018-07-02 08:36:06.000 183 21240.80 295.87 42970.49 47936.11 2018-07-02 08:36:07.000 183 21240.81 295.92 42970.53 47936.08 2018-07-02 08:36:08.000 183 21240.78 296.04 42970.56 47936.09 2018-07-02 08:36:09.000 183 21240.77 296.09 42970.50 47936.06 2018-07-02 08:36:10.000 183 21240.78 296.14 42970.51 47936.03 2018-07-02 08:36:11.000 183 21240.75 296.21 42970.45 47936.06 2018-07-02 08:36:12.000 183 21240.68 296.37 42970.45 47935.97 2018-07-02 08:36:13.000 183 21240.60 296.35 42970.44 47935.97 2018-07-02 08:36:14.000 183 21240.57 296.42 42970.44 47935.89 2018-07-02 08:36:15.000 183 21240.53 296.40 42970.47 47935.88 2018-07-02 08:36:16.000 183 21240.51 296.35 42970.42 47935.88 2018-07-02 08:36:17.000 183 21240.50 296.37 42970.43 47935.85 2018-07-02 08:36:18.000 183 21240.53 296.38 42970.42 47935.89 2018-07-02 08:36:19.000 183 21240.50 296.37 42970.45 47935.94 2018-07-02 08:36:20.000 183 21240.47 296.41 42970.48 47935.87 2018-07-02 08:36:21.000 183 21240.50 296.43 42970.47 47935.90 2018-07-02 08:36:22.000 183 21240.56 296.42 42970.52 47935.90 2018-07-02 08:36:23.000 183 21240.57 296.35 42970.51 47935.90 2018-07-02 08:36:24.000 183 21240.59 296.25 42970.55 47935.88 2018-07-02 08:36:25.000 183 21240.66 296.20 42970.53 47935.99 2018-07-02 08:36:26.000 183 21240.71 296.18 42970.61 47936.00 2018-07-02 08:36:27.000 183 21240.68 296.08 42970.69 47936.04 2018-07-02 08:36:28.000 183 21240.76 296.03 42970.69 47936.16 2018-07-02 08:36:29.000 183 21240.81 295.96 42970.67 47936.11 2018-07-02 08:36:30.000 183 21240.77 295.89 42970.74 47936.21 2018-07-02 08:36:31.000 183 21240.79 295.86 42970.81 47936.17 2018-07-02 08:36:32.000 183 21240.83 295.77 42970.83 47936.29 2018-07-02 08:36:33.000 183 21240.83 295.62 42970.94 47936.31 2018-07-02 08:36:34.000 183 21240.79 295.48 42971.00 47936.38 2018-07-02 08:36:35.000 183 21240.79 295.41 42971.06 47936.47 2018-07-02 08:36:36.000 183 21240.83 295.39 42971.20 47936.50 2018-07-02 08:36:37.000 183 21240.81 295.35 42971.26 47936.59 2018-07-02 08:36:38.000 183 21240.82 295.32 42971.23 47936.61 2018-07-02 08:36:39.000 183 21240.85 295.28 42971.25 47936.67 2018-07-02 08:36:40.000 183 21240.85 295.26 42971.23 47936.64 2018-07-02 08:36:41.000 183 21240.80 295.18 42971.25 47936.72 2018-07-02 08:36:42.000 183 21240.80 295.13 42971.31 47936.79 2018-07-02 08:36:43.000 183 21240.82 295.08 42971.31 47936.76 2018-07-02 08:36:44.000 183 21240.87 295.12 42971.32 47936.76 2018-07-02 08:36:45.000 183 21240.87 295.10 42971.33 47936.83 2018-07-02 08:36:46.000 183 21240.91 295.10 42971.35 47936.84 2018-07-02 08:36:47.000 183 21240.99 295.05 42971.40 47936.85 2018-07-02 08:36:48.000 183 21240.99 295.07 42971.33 47936.88 2018-07-02 08:36:49.000 183 21240.96 295.02 42971.37 47936.85 2018-07-02 08:36:50.000 183 21241.00 295.07 42971.33 47936.94 2018-07-02 08:36:51.000 183 21241.04 295.00 42971.33 47936.84 2018-07-02 08:36:52.000 183 21240.99 295.01 42971.33 47936.90 2018-07-02 08:36:53.000 183 21240.98 295.05 42971.38 47936.90 2018-07-02 08:36:54.000 183 21240.96 295.04 42971.31 47936.93 2018-07-02 08:36:55.000 183 21240.89 295.06 42971.38 47936.86 2018-07-02 08:36:56.000 183 21240.91 295.03 42971.35 47936.86 2018-07-02 08:36:57.000 183 21240.87 295.08 42971.37 47936.84 2018-07-02 08:36:58.000 183 21240.91 295.07 42971.37 47936.79 2018-07-02 08:36:59.000 183 21240.94 295.03 42971.37 47936.87 2018-07-02 08:37:00.000 183 21240.98 295.02 42971.35 47936.85 2018-07-02 08:37:01.000 183 21240.99 294.93 42971.37 47936.89 2018-07-02 08:37:02.000 183 21241.01 294.93 42971.43 47936.88 2018-07-02 08:37:03.000 183 21241.00 294.91 42971.41 47936.89 2018-07-02 08:37:04.000 183 21241.00 294.82 42971.33 47936.86 2018-07-02 08:37:05.000 183 21241.02 294.84 42971.39 47936.92 2018-07-02 08:37:06.000 183 21241.04 294.81 42971.41 47936.87 2018-07-02 08:37:07.000 183 21241.02 294.75 42971.47 47936.96 2018-07-02 08:37:08.000 183 21241.01 294.75 42971.46 47936.96 2018-07-02 08:37:09.000 183 21240.94 294.84 42971.49 47936.93 2018-07-02 08:37:10.000 183 21240.90 294.81 42971.55 47936.92 2018-07-02 08:37:11.000 183 21240.86 294.79 42971.50 47936.90 2018-07-02 08:37:12.000 183 21240.86 294.78 42971.42 47936.90 2018-07-02 08:37:13.000 183 21240.77 294.87 42971.45 47936.83 2018-07-02 08:37:14.000 183 21240.71 294.94 42971.39 47936.87 2018-07-02 08:37:15.000 183 21240.75 294.96 42971.30 47936.75 2018-07-02 08:37:16.000 183 21240.80 295.02 42971.26 47936.68 2018-07-02 08:37:17.000 183 21240.76 295.05 42971.22 47936.68 2018-07-02 08:37:18.000 183 21240.77 294.99 42971.16 47936.63 2018-07-02 08:37:19.000 183 21240.73 294.94 42971.06 47936.61 2018-07-02 08:37:20.000 183 21240.79 294.88 42971.18 47936.58 2018-07-02 08:37:21.000 183 21240.77 294.89 42971.16 47936.53 2018-07-02 08:37:22.000 183 21240.77 294.90 42971.12 47936.58 2018-07-02 08:37:23.000 183 21240.76 294.82 42971.12 47936.52 2018-07-02 08:37:24.000 183 21240.77 294.88 42971.14 47936.60 2018-07-02 08:37:25.000 183 21240.80 294.93 42971.06 47936.55 2018-07-02 08:37:26.000 183 21240.81 294.95 42971.06 47936.58 2018-07-02 08:37:27.000 183 21240.79 294.91 42971.06 47936.54 2018-07-02 08:37:28.000 183 21240.85 294.95 42971.05 47936.59 2018-07-02 08:37:29.000 183 21240.91 294.90 42971.03 47936.53 2018-07-02 08:37:30.000 183 21240.88 294.88 42971.05 47936.52 2018-07-02 08:37:31.000 183 21240.85 294.77 42971.01 47936.52 2018-07-02 08:37:32.000 183 21240.87 294.79 42970.99 47936.55 2018-07-02 08:37:33.000 183 21240.86 294.77 42970.99 47936.49 2018-07-02 08:37:34.000 183 21240.88 294.69 42971.04 47936.55 2018-07-02 08:37:35.000 183 21240.90 294.66 42971.10 47936.53 2018-07-02 08:37:36.000 183 21240.91 294.66 42971.09 47936.59 2018-07-02 08:37:37.000 183 21240.87 294.54 42971.06 47936.57 2018-07-02 08:37:38.000 183 21240.90 294.52 42971.15 47936.60 2018-07-02 08:37:39.000 183 21240.88 294.52 42971.10 47936.62 2018-07-02 08:37:40.000 183 21240.84 294.47 42971.14 47936.60 2018-07-02 08:37:41.000 183 21240.75 294.42 42971.17 47936.61 2018-07-02 08:37:42.000 183 21240.81 294.32 42971.11 47936.59 2018-07-02 08:37:43.000 183 21240.83 294.35 42971.13 47936.61 2018-07-02 08:37:44.000 183 21240.74 294.30 42971.19 47936.52 2018-07-02 08:37:45.000 183 21240.73 294.22 42971.18 47936.56 2018-07-02 08:37:46.000 183 21240.70 294.28 42971.16 47936.61 2018-07-02 08:37:47.000 183 21240.63 294.24 42971.22 47936.54 2018-07-02 08:37:48.000 183 21240.64 294.16 42971.22 47936.57 2018-07-02 08:37:49.000 183 21240.63 294.15 42971.21 47936.57 2018-07-02 08:37:50.000 183 21240.59 294.15 42971.20 47936.54 2018-07-02 08:37:51.000 183 21240.59 294.07 42971.21 47936.62 2018-07-02 08:37:52.000 183 21240.59 294.06 42971.23 47936.59 2018-07-02 08:37:53.000 183 21240.71 294.03 42971.26 47936.65 2018-07-02 08:37:54.000 183 21240.72 294.04 42971.29 47936.62 2018-07-02 08:37:55.000 183 21240.74 293.95 42971.34 47936.67 2018-07-02 08:37:56.000 183 21240.75 293.87 42971.35 47936.65 2018-07-02 08:37:57.000 183 21240.68 293.81 42971.38 47936.74 2018-07-02 08:37:58.000 183 21240.68 293.85 42971.37 47936.75 2018-07-02 08:37:59.000 183 21240.74 293.82 42971.37 47936.81 2018-07-02 08:38:00.000 183 21240.63 293.87 42971.40 47936.74 2018-07-02 08:38:01.000 183 21240.67 293.88 42971.41 47936.73 2018-07-02 08:38:02.000 183 21240.64 293.94 42971.37 47936.70 2018-07-02 08:38:03.000 183 21240.66 293.93 42971.36 47936.69 2018-07-02 08:38:04.000 183 21240.65 293.94 42971.42 47936.62 2018-07-02 08:38:05.000 183 21240.67 293.93 42971.33 47936.69 2018-07-02 08:38:06.000 183 21240.73 293.88 42971.25 47936.61 2018-07-02 08:38:07.000 183 21240.69 293.87 42971.26 47936.64 2018-07-02 08:38:08.000 183 21240.73 293.85 42971.27 47936.63 2018-07-02 08:38:09.000 183 21240.79 293.72 42971.26 47936.65 2018-07-02 08:38:10.000 183 21240.83 293.62 42971.35 47936.74 2018-07-02 08:38:11.000 183 21240.87 293.54 42971.40 47936.72 2018-07-02 08:38:12.000 183 21240.85 293.66 42971.43 47936.82 2018-07-02 08:38:13.000 183 21240.89 293.74 42971.44 47936.85 2018-07-02 08:38:14.000 183 21240.90 293.74 42971.48 47936.87 2018-07-02 08:38:15.000 183 21240.99 293.60 42971.52 47936.92 2018-07-02 08:38:16.000 183 21241.01 293.60 42971.46 47936.94 2018-07-02 08:38:17.000 183 21241.03 293.61 42971.47 47937.00 2018-07-02 08:38:18.000 183 21241.09 293.60 42971.49 47936.96 2018-07-02 08:38:19.000 183 21241.10 293.51 42971.50 47937.02 2018-07-02 08:38:20.000 183 21241.11 293.46 42971.52 47937.06 2018-07-02 08:38:21.000 183 21241.09 293.39 42971.52 47937.05 2018-07-02 08:38:22.000 183 21241.11 293.38 42971.60 47937.08 2018-07-02 08:38:23.000 183 21241.09 293.42 42971.65 47937.12 2018-07-02 08:38:24.000 183 21241.11 293.33 42971.69 47937.10 2018-07-02 08:38:25.000 183 21241.08 293.21 42971.73 47937.11 2018-07-02 08:38:26.000 183 21241.05 293.17 42971.71 47937.14 2018-07-02 08:38:27.000 183 21241.07 293.05 42971.69 47937.14 2018-07-02 08:38:28.000 183 21241.10 293.00 42971.81 47937.23 2018-07-02 08:38:29.000 183 21241.01 293.04 42971.79 47937.22 2018-07-02 08:38:30.000 183 21241.00 293.04 42971.72 47937.26 2018-07-02 08:38:31.000 183 21240.95 293.15 42971.74 47937.20 2018-07-02 08:38:32.000 183 21240.97 293.09 42971.73 47937.13 2018-07-02 08:38:33.000 183 21240.97 293.16 42971.72 47937.14 2018-07-02 08:38:34.000 183 21240.86 293.09 42971.69 47937.14 2018-07-02 08:38:35.000 183 21240.79 293.06 42971.67 47937.12 2018-07-02 08:38:36.000 183 21240.80 293.02 42971.65 47937.06 2018-07-02 08:38:37.000 183 21240.85 293.07 42971.65 47937.08 2018-07-02 08:38:38.000 183 21240.78 293.03 42971.67 47937.11 2018-07-02 08:38:39.000 183 21240.75 293.01 42971.61 47936.99 2018-07-02 08:38:40.000 183 21240.77 293.00 42971.67 47937.07 2018-07-02 08:38:41.000 183 21240.75 293.01 42971.72 47937.05 2018-07-02 08:38:42.000 183 21240.72 293.13 42971.75 47937.01 2018-07-02 08:38:43.000 183 21240.72 293.26 42971.70 47937.05 2018-07-02 08:38:44.000 183 21240.69 293.26 42971.69 47937.03 2018-07-02 08:38:45.000 183 21240.69 293.35 42971.61 47937.00 2018-07-02 08:38:46.000 183 21240.60 293.47 42971.58 47936.94 2018-07-02 08:38:47.000 183 21240.59 293.50 42971.50 47936.84 2018-07-02 08:38:48.000 183 21240.64 293.62 42971.40 47936.82 2018-07-02 08:38:49.000 183 21240.63 293.63 42971.37 47936.77 2018-07-02 08:38:50.000 183 21240.61 293.72 42971.35 47936.73 2018-07-02 08:38:51.000 183 21240.63 293.74 42971.33 47936.67 2018-07-02 08:38:52.000 183 21240.65 293.78 42971.25 47936.67 2018-07-02 08:38:53.000 183 21240.57 293.83 42971.20 47936.67 2018-07-02 08:38:54.000 183 21240.65 294.02 42971.09 47936.53 2018-07-02 08:38:55.000 183 21240.70 294.13 42970.93 47936.51 2018-07-02 08:38:56.000 183 21240.78 294.14 42970.85 47936.44 2018-07-02 08:38:57.000 183 21240.81 294.18 42970.86 47936.33 2018-07-02 08:38:58.000 183 21240.76 294.18 42970.76 47936.31 2018-07-02 08:38:59.000 183 21240.76 294.32 42970.74 47936.25 2018-07-02 08:39:00.000 183 21240.80 294.41 42970.64 47936.17 2018-07-02 08:39:01.000 183 21240.83 294.41 42970.59 47936.09 2018-07-02 08:39:02.000 183 21240.82 294.43 42970.49 47936.10 2018-07-02 08:39:03.000 183 21240.88 294.47 42970.47 47935.98 2018-07-02 08:39:04.000 183 21240.84 294.46 42970.43 47936.00 2018-07-02 08:39:05.000 183 21240.83 294.40 42970.45 47935.99 2018-07-02 08:39:06.000 183 21240.85 294.31 42970.43 47935.95 2018-07-02 08:39:07.000 183 21240.93 294.33 42970.43 47935.99 2018-07-02 08:39:08.000 183 21240.98 294.32 42970.47 47935.97 2018-07-02 08:39:09.000 183 21240.92 294.24 42970.52 47935.98 2018-07-02 08:39:10.000 183 21240.97 294.18 42970.50 47936.01 2018-07-02 08:39:11.000 183 21241.00 294.19 42970.49 47935.99 2018-07-02 08:39:12.000 183 21240.95 294.20 42970.50 47936.05 2018-07-02 08:39:13.000 183 21240.98 294.21 42970.51 47936.11 2018-07-02 08:39:14.000 183 21241.00 294.24 42970.55 47936.15 2018-07-02 08:39:15.000 183 21240.99 294.18 42970.53 47936.11 2018-07-02 08:39:16.000 183 21240.99 294.31 42970.53 47936.15 2018-07-02 08:39:17.000 183 21240.99 294.22 42970.53 47936.13 2018-07-02 08:39:18.000 183 21240.94 294.08 42970.62 47936.15 2018-07-02 08:39:19.000 183 21240.98 293.95 42970.73 47936.17 2018-07-02 08:39:20.000 183 21240.95 293.97 42970.83 47936.22 2018-07-02 08:39:21.000 183 21240.90 293.99 42970.85 47936.26 2018-07-02 08:39:22.000 183 21240.89 294.03 42970.81 47936.29 2018-07-02 08:39:23.000 183 21240.75 294.10 42970.81 47936.33 2018-07-02 08:39:24.000 183 21240.75 294.14 42970.76 47936.26 2018-07-02 08:39:25.000 183 21240.70 294.27 42970.76 47936.22 2018-07-02 08:39:26.000 183 21240.63 294.37 42970.73 47936.12 2018-07-02 08:39:27.000 183 21240.64 294.48 42970.65 47936.12 2018-07-02 08:39:28.000 183 21240.58 294.47 42970.50 47935.99 2018-07-02 08:39:29.000 183 21240.55 294.53 42970.52 47935.94 2018-07-02 08:39:30.000 183 21240.51 294.53 42970.49 47935.93 2018-07-02 08:39:31.000 183 21240.46 294.54 42970.48 47935.83 2018-07-02 08:39:32.000 183 21240.43 294.52 42970.47 47935.82 2018-07-02 08:39:33.000 183 21240.41 294.39 42970.48 47935.80 2018-07-02 08:39:34.000 183 21240.44 294.24 42970.55 47935.81 2018-07-02 08:39:35.000 183 21240.44 294.17 42970.66 47935.84 2018-07-02 08:39:36.000 183 21240.43 294.07 42970.81 47936.06 2018-07-02 08:39:37.000 183 21240.37 294.05 42970.87 47936.07 2018-07-02 08:39:38.000 183 21240.31 294.03 42970.92 47936.09 2018-07-02 08:39:39.000 183 21240.26 294.04 42970.95 47936.14 2018-07-02 08:39:40.000 183 21240.22 294.07 42971.00 47936.16 2018-07-02 08:39:41.000 183 21240.17 294.04 42970.94 47936.20 2018-07-02 08:39:42.000 183 21240.13 294.07 42970.94 47936.19 2018-07-02 08:39:43.000 183 21240.07 294.11 42970.97 47936.14 2018-07-02 08:39:44.000 183 21239.97 294.16 42970.94 47936.13 2018-07-02 08:39:45.000 183 21239.98 294.22 42970.94 47936.10 2018-07-02 08:39:46.000 183 21239.92 294.21 42970.89 47936.03 2018-07-02 08:39:47.000 183 21239.87 294.21 42970.95 47936.05 2018-07-02 08:39:48.000 183 21239.87 294.21 42971.00 47936.03 2018-07-02 08:39:49.000 183 21239.87 294.27 42970.97 47936.00 2018-07-02 08:39:50.000 183 21239.82 294.37 42970.97 47936.01 2018-07-02 08:39:51.000 183 21239.74 294.31 42970.97 47935.99 2018-07-02 08:39:52.000 183 21239.73 294.31 42970.96 47935.97 2018-07-02 08:39:53.000 183 21239.79 294.24 42971.01 47936.00 2018-07-02 08:39:54.000 183 21239.74 294.26 42971.04 47935.96 2018-07-02 08:39:55.000 183 21239.79 294.24 42971.04 47936.01 2018-07-02 08:39:56.000 183 21239.78 294.23 42970.99 47935.94 2018-07-02 08:39:57.000 183 21239.76 294.27 42970.94 47935.96 2018-07-02 08:39:58.000 183 21239.71 294.24 42970.99 47935.98 2018-07-02 08:39:59.000 183 21239.72 294.36 42971.02 47936.01 2018-07-02 08:40:00.000 183 21239.70 294.34 42971.00 47936.00 2018-07-02 08:40:01.000 183 21239.78 294.30 42971.01 47935.99 2018-07-02 08:40:02.000 183 21239.81 294.31 42970.97 47936.01 2018-07-02 08:40:03.000 183 21239.84 294.37 42970.96 47936.03 2018-07-02 08:40:04.000 183 21239.84 294.39 42970.89 47935.98 2018-07-02 08:40:05.000 183 21239.91 294.41 42970.93 47935.94 2018-07-02 08:40:06.000 183 21239.90 294.44 42970.94 47936.02 2018-07-02 08:40:07.000 183 21239.90 294.35 42970.92 47936.03 2018-07-02 08:40:08.000 183 21239.96 294.40 42970.97 47935.99 2018-07-02 08:40:09.000 183 21239.99 294.35 42971.02 47936.02 2018-07-02 08:40:10.000 183 21239.96 294.34 42971.01 47936.01 2018-07-02 08:40:11.000 183 21240.00 294.28 42970.96 47936.05 2018-07-02 08:40:12.000 183 21239.99 294.33 42970.99 47936.05 2018-07-02 08:40:13.000 183 21239.88 294.41 42970.97 47936.04 2018-07-02 08:40:14.000 183 21239.87 294.44 42970.94 47936.02 2018-07-02 08:40:15.000 183 21239.85 294.54 42970.84 47935.97 2018-07-02 08:40:16.000 183 21239.75 294.55 42970.80 47935.87 2018-07-02 08:40:17.000 183 21239.75 294.61 42970.75 47935.82 2018-07-02 08:40:18.000 183 21239.72 294.58 42970.76 47935.83 2018-07-02 08:40:19.000 183 21239.70 294.55 42970.76 47935.80 2018-07-02 08:40:20.000 183 21239.78 294.50 42970.72 47935.76 2018-07-02 08:40:21.000 183 21239.77 294.44 42970.80 47935.78 2018-07-02 08:40:22.000 183 21239.81 294.38 42970.84 47935.79 2018-07-02 08:40:23.000 183 21239.77 294.33 42970.87 47935.85 2018-07-02 08:40:24.000 183 21239.88 294.24 42970.88 47935.83 2018-07-02 08:40:25.000 183 21239.92 294.31 42970.89 47935.86 2018-07-02 08:40:26.000 183 21239.98 294.26 42970.87 47935.92 2018-07-02 08:40:27.000 183 21239.96 294.23 42970.88 47935.97 2018-07-02 08:40:28.000 183 21240.03 294.12 42970.91 47936.02 2018-07-02 08:40:29.000 183 21240.08 294.10 42971.03 47936.10 2018-07-02 08:40:30.000 183 21240.14 294.06 42971.13 47936.18 2018-07-02 08:40:31.000 183 21240.19 294.05 42971.20 47936.26 2018-07-02 08:40:32.000 183 21240.24 294.03 42971.31 47936.33 2018-07-02 08:40:33.000 183 21240.29 293.99 42971.27 47936.42 2018-07-02 08:40:34.000 183 21240.28 294.00 42971.27 47936.42 2018-07-02 08:40:35.000 183 21240.25 294.04 42971.27 47936.49 2018-07-02 08:40:36.000 183 21240.25 293.95 42971.27 47936.53 2018-07-02 08:40:37.000 183 21240.26 293.93 42971.31 47936.51 2018-07-02 08:40:38.000 183 21240.28 293.96 42971.31 47936.54 2018-07-02 08:40:39.000 183 21240.25 293.85 42971.35 47936.57 2018-07-02 08:40:40.000 183 21240.31 293.78 42971.45 47936.61 2018-07-02 08:40:41.000 183 21240.26 293.78 42971.41 47936.62 2018-07-02 08:40:42.000 183 21240.27 293.86 42971.47 47936.63 2018-07-02 08:40:43.000 183 21240.30 293.89 42971.42 47936.61 2018-07-02 08:40:44.000 183 21240.31 293.90 42971.41 47936.64 2018-07-02 08:40:45.000 183 21240.33 293.87 42971.42 47936.68 2018-07-02 08:40:46.000 183 21240.35 293.77 42971.48 47936.66 2018-07-02 08:40:47.000 183 21240.32 293.72 42971.52 47936.73 2018-07-02 08:40:48.000 183 21240.35 293.68 42971.59 47936.79 2018-07-02 08:40:49.000 183 21240.38 293.63 42971.62 47936.82 2018-07-02 08:40:50.000 183 21240.45 293.62 42971.62 47936.80 2018-07-02 08:40:51.000 183 21240.47 293.63 42971.61 47936.87 2018-07-02 08:40:52.000 183 21240.49 293.57 42971.62 47936.85 2018-07-02 08:40:53.000 183 21240.49 293.64 42971.62 47936.92 2018-07-02 08:40:54.000 183 21240.46 293.58 42971.62 47936.89 2018-07-02 08:40:55.000 183 21240.42 293.57 42971.57 47936.86 2018-07-02 08:40:56.000 183 21240.45 293.57 42971.60 47936.87 2018-07-02 08:40:57.000 183 21240.45 293.56 42971.55 47936.89 2018-07-02 08:40:58.000 183 21240.41 293.58 42971.52 47936.82 2018-07-02 08:40:59.000 183 21240.35 293.59 42971.54 47936.79 2018-07-02 08:41:00.000 183 21240.40 293.58 42971.49 47936.78 2018-07-02 08:41:01.000 183 21240.39 293.60 42971.50 47936.76 2018-07-02 08:41:02.000 183 21240.43 293.69 42971.46 47936.77 2018-07-02 08:41:03.000 183 21240.41 293.63 42971.48 47936.80 2018-07-02 08:41:04.000 183 21240.44 293.61 42971.47 47936.73 2018-07-02 08:41:05.000 183 21240.50 293.54 42971.47 47936.76 2018-07-02 08:41:06.000 183 21240.55 293.60 42971.43 47936.79 2018-07-02 08:41:07.000 183 21240.58 293.58 42971.47 47936.80 2018-07-02 08:41:08.000 183 21240.64 293.58 42971.54 47936.84 2018-07-02 08:41:09.000 183 21240.64 293.65 42971.53 47936.89 2018-07-02 08:41:10.000 183 21240.61 293.63 42971.49 47936.89 2018-07-02 08:41:11.000 183 21240.71 293.60 42971.48 47936.91 2018-07-02 08:41:12.000 183 21240.72 293.55 42971.47 47936.93 2018-07-02 08:41:13.000 183 21240.69 293.59 42971.54 47936.91 2018-07-02 08:41:14.000 183 21240.76 293.51 42971.52 47936.97 2018-07-02 08:41:15.000 183 21240.75 293.53 42971.52 47936.91 2018-07-02 08:41:16.000 183 21240.70 293.54 42971.54 47936.96 2018-07-02 08:41:17.000 183 21240.73 293.46 42971.53 47936.94 2018-07-02 08:41:18.000 183 21240.72 293.43 42971.55 47936.93 2018-07-02 08:41:19.000 183 21240.77 293.41 42971.55 47936.99 2018-07-02 08:41:20.000 183 21240.78 293.45 42971.50 47936.96 2018-07-02 08:41:21.000 183 21240.78 293.45 42971.50 47936.94 2018-07-02 08:41:22.000 183 21240.79 293.45 42971.51 47937.00 2018-07-02 08:41:23.000 183 21240.81 293.42 42971.48 47936.94 2018-07-02 08:41:24.000 183 21240.85 293.41 42971.47 47936.92 2018-07-02 08:41:25.000 183 21240.85 293.40 42971.47 47936.91 2018-07-02 08:41:26.000 183 21240.79 293.32 42971.51 47936.90 2018-07-02 08:41:27.000 183 21240.77 293.32 42971.52 47936.88 2018-07-02 08:41:28.000 183 21240.79 293.24 42971.51 47936.91 2018-07-02 08:41:29.000 183 21240.72 293.22 42971.50 47936.95 2018-07-02 08:41:30.000 183 21240.74 293.24 42971.50 47936.87 2018-07-02 08:41:31.000 183 21240.70 293.27 42971.44 47936.87 2018-07-02 08:41:32.000 183 21240.60 293.33 42971.48 47936.84 2018-07-02 08:41:33.000 183 21240.49 293.38 42971.47 47936.74 2018-07-02 08:41:34.000 183 21240.49 293.39 42971.37 47936.75 2018-07-02 08:41:35.000 183 21240.41 293.33 42971.26 47936.61 2018-07-02 08:41:36.000 183 21240.37 293.31 42971.24 47936.56 2018-07-02 08:41:37.000 183 21240.37 293.19 42971.20 47936.53 2018-07-02 08:41:38.000 183 21240.27 293.21 42971.30 47936.53 2018-07-02 08:41:39.000 183 21240.18 293.22 42971.26 47936.45 2018-07-02 08:41:40.000 183 21240.23 293.14 42971.24 47936.47 2018-07-02 08:41:41.000 183 21240.18 293.12 42971.21 47936.41 2018-07-02 08:41:42.000 183 21240.14 293.15 42971.20 47936.39 2018-07-02 08:41:43.000 183 21240.04 293.17 42971.18 47936.41 2018-07-02 08:41:44.000 183 21239.99 293.29 42971.17 47936.38 2018-07-02 08:41:45.000 183 21239.86 293.39 42971.09 47936.25 2018-07-02 08:41:46.000 183 21239.75 293.49 42971.06 47936.25 2018-07-02 08:41:47.000 183 21239.66 293.49 42971.08 47936.13 2018-07-02 08:41:48.000 183 21239.64 293.52 42971.03 47936.10 2018-07-02 08:41:49.000 183 21239.56 293.58 42970.99 47936.04 2018-07-02 08:41:50.000 183 21239.60 293.60 42971.00 47935.99 2018-07-02 08:41:51.000 183 21239.60 293.57 42971.02 47935.98 2018-07-02 08:41:52.000 183 21239.52 293.57 42970.97 47935.96 2018-07-02 08:41:53.000 183 21239.55 293.74 42970.93 47935.94 2018-07-02 08:41:54.000 183 21239.57 293.82 42970.91 47935.93 2018-07-02 08:41:55.000 183 21239.57 293.75 42970.91 47935.86 2018-07-02 08:41:56.000 183 21239.65 293.71 42970.99 47935.88 2018-07-02 08:41:57.000 183 21239.65 293.69 42970.98 47935.91 2018-07-02 08:41:58.000 183 21239.73 293.68 42970.90 47935.93 2018-07-02 08:41:59.000 183 21239.75 293.67 42970.97 47935.96 2018-07-02 08:42:00.000 183 21239.69 293.70 42971.07 47935.95 2018-07-02 08:42:01.000 183 21239.69 293.75 42971.04 47935.98 2018-07-02 08:42:02.000 183 21239.65 293.71 42971.01 47935.98 2018-07-02 08:42:03.000 183 21239.59 293.75 42971.01 47935.95 2018-07-02 08:42:04.000 183 21239.57 293.74 42970.99 47935.88 2018-07-02 08:42:05.000 183 21239.52 293.68 42970.95 47935.83 2018-07-02 08:42:06.000 183 21239.51 293.63 42970.94 47935.89 2018-07-02 08:42:07.000 183 21239.51 293.51 42971.03 47935.90 2018-07-02 08:42:08.000 183 21239.56 293.44 42971.05 47935.95 2018-07-02 08:42:09.000 183 21239.65 293.44 42971.10 47936.05 2018-07-02 08:42:10.000 183 21239.70 293.58 42971.10 47935.99 2018-07-02 08:42:11.000 183 21239.72 293.61 42971.04 47936.09 2018-07-02 08:42:12.000 183 21239.72 293.67 42971.01 47936.02 2018-07-02 08:42:13.000 183 21239.72 293.72 42970.97 47935.99 2018-07-02 08:42:14.000 183 21239.80 293.68 42970.94 47935.97 2018-07-02 08:42:15.000 183 21239.80 293.62 42970.97 47935.99 2018-07-02 08:42:16.000 183 21239.78 293.63 42970.92 47935.96 2018-07-02 08:42:17.000 183 21239.83 293.59 42970.89 47935.92 2018-07-02 08:42:18.000 183 21239.82 293.59 42970.89 47935.93 2018-07-02 08:42:19.000 183 21239.83 293.52 42970.89 47935.99 2018-07-02 08:42:20.000 183 21239.88 293.48 42970.85 47935.92 2018-07-02 08:42:21.000 183 21239.84 293.49 42970.85 47935.95 2018-07-02 08:42:22.000 183 21239.86 293.46 42970.90 47935.94 2018-07-02 08:42:23.000 183 21239.82 293.41 42970.91 47935.98 2018-07-02 08:42:24.000 183 21239.84 293.36 42970.88 47935.95 2018-07-02 08:42:25.000 183 21239.82 293.34 42970.92 47936.01 2018-07-02 08:42:26.000 183 21239.86 293.29 42970.97 47936.01 2018-07-02 08:42:27.000 183 21239.89 293.39 42970.97 47936.05 2018-07-02 08:42:28.000 183 21239.84 293.48 42970.92 47935.99 2018-07-02 08:42:29.000 183 21239.86 293.60 42970.80 47935.99 2018-07-02 08:42:30.000 183 21239.87 293.70 42970.68 47935.88 2018-07-02 08:42:31.000 183 21239.82 293.72 42970.66 47935.80 2018-07-02 08:42:32.000 183 21239.75 293.74 42970.60 47935.71 2018-07-02 08:42:33.000 183 21239.71 293.85 42970.55 47935.67 2018-07-02 08:42:34.000 183 21239.76 293.82 42970.54 47935.64 2018-07-02 08:42:35.000 183 21239.70 293.76 42970.51 47935.54 2018-07-02 08:42:36.000 183 21239.67 293.77 42970.46 47935.50 2018-07-02 08:42:37.000 183 21239.71 293.71 42970.47 47935.58 2018-07-02 08:42:38.000 183 21239.66 293.73 42970.49 47935.46 2018-07-02 08:42:39.000 183 21239.63 293.75 42970.60 47935.55 2018-07-02 08:42:40.000 183 21239.62 293.67 42970.64 47935.53 2018-07-02 08:42:41.000 183 21239.61 293.63 42970.61 47935.54 2018-07-02 08:42:42.000 183 21239.66 293.74 42970.55 47935.59 2018-07-02 08:42:43.000 183 21239.64 293.70 42970.56 47935.58 2018-07-02 08:42:44.000 183 21239.62 293.71 42970.59 47935.56 2018-07-02 08:42:45.000 183 21239.65 293.65 42970.59 47935.54 2018-07-02 08:42:46.000 183 21239.67 293.67 42970.57 47935.59 2018-07-02 08:42:47.000 183 21239.66 293.66 42970.55 47935.58 2018-07-02 08:42:48.000 183 21239.70 293.64 42970.57 47935.56 2018-07-02 08:42:49.000 183 21239.65 293.73 42970.50 47935.63 2018-07-02 08:42:50.000 183 21239.62 293.71 42970.44 47935.50 2018-07-02 08:42:51.000 183 21239.65 293.73 42970.47 47935.50 2018-07-02 08:42:52.000 183 21239.56 293.72 42970.39 47935.45 2018-07-02 08:42:53.000 183 21239.51 293.76 42970.38 47935.39 2018-07-02 08:42:54.000 183 21239.46 293.72 42970.43 47935.41 2018-07-02 08:42:55.000 183 21239.45 293.70 42970.36 47935.34 2018-07-02 08:42:56.000 183 21239.45 293.59 42970.37 47935.30 2018-07-02 08:42:57.000 183 21239.38 293.63 42970.40 47935.32 2018-07-02 08:42:58.000 183 21239.38 293.67 42970.40 47935.31 2018-07-02 08:42:59.000 183 21239.40 293.57 42970.39 47935.32 2018-07-02 08:43:00.000 183 21239.40 293.62 42970.40 47935.30 2018-07-02 08:43:01.000 183 21239.34 293.73 42970.39 47935.26 2018-07-02 08:43:02.000 183 21239.31 293.82 42970.34 47935.27 2018-07-02 08:43:03.000 183 21239.33 293.83 42970.38 47935.25 2018-07-02 08:43:04.000 183 21239.29 293.75 42970.32 47935.16 2018-07-02 08:43:05.000 183 21239.25 293.65 42970.24 47935.19 2018-07-02 08:43:06.000 183 21239.31 293.65 42970.25 47935.15 2018-07-02 08:43:07.000 183 21239.37 293.59 42970.29 47935.21 2018-07-02 08:43:08.000 183 21239.34 293.45 42970.30 47935.16 2018-07-02 08:43:09.000 183 21239.31 293.42 42970.33 47935.21 2018-07-02 08:43:10.000 183 21239.31 293.45 42970.34 47935.19 2018-07-02 08:43:11.000 183 21239.31 293.44 42970.36 47935.26 2018-07-02 08:43:12.000 183 21239.36 293.40 42970.38 47935.28 2018-07-02 08:43:13.000 183 21239.34 293.34 42970.39 47935.22 2018-07-02 08:43:14.000 183 21239.26 293.41 42970.41 47935.27 2018-07-02 08:43:15.000 183 21239.25 293.29 42970.49 47935.30 2018-07-02 08:43:16.000 183 21239.26 293.21 42970.55 47935.29 2018-07-02 08:43:17.000 183 21239.25 293.16 42970.57 47935.33 2018-07-02 08:43:18.000 183 21239.24 293.15 42970.63 47935.37 2018-07-02 08:43:19.000 183 21239.17 293.17 42970.65 47935.42 2018-07-02 08:43:20.000 183 21239.20 293.06 42970.65 47935.40 2018-07-02 08:43:21.000 183 21239.20 292.98 42970.74 47935.50 2018-07-02 08:43:22.000 183 21239.24 293.01 42970.85 47935.56 2018-07-02 08:43:23.000 183 21239.25 292.97 42970.94 47935.58 2018-07-02 08:43:24.000 183 21239.32 292.87 42970.93 47935.63 2018-07-02 08:43:25.000 183 21239.32 292.86 42970.91 47935.72 2018-07-02 08:43:26.000 183 21239.34 292.83 42970.90 47935.70 2018-07-02 08:43:27.000 183 21239.37 292.75 42971.02 47935.77 2018-07-02 08:43:28.000 183 21239.49 292.68 42971.04 47935.79 2018-07-02 08:43:29.000 183 21239.48 292.66 42971.02 47935.85 2018-07-02 08:43:30.000 183 21239.50 292.59 42971.06 47935.98 2018-07-02 08:43:31.000 183 21239.52 292.52 42971.09 47935.95 2018-07-02 08:43:32.000 183 21239.61 292.49 42971.19 47936.04 2018-07-02 08:43:33.000 183 21239.58 292.37 42971.21 47936.13 2018-07-02 08:43:34.000 183 21239.61 292.27 42971.29 47936.15 2018-07-02 08:43:35.000 183 21239.61 292.22 42971.33 47936.18 2018-07-02 08:43:36.000 183 21239.58 292.20 42971.32 47936.21 2018-07-02 08:43:37.000 183 21239.64 292.19 42971.36 47936.26 2018-07-02 08:43:38.000 183 21239.61 292.14 42971.45 47936.31 2018-07-02 08:43:39.000 183 21239.61 292.03 42971.47 47936.30 2018-07-02 08:43:40.000 183 21239.61 291.97 42971.51 47936.33 2018-07-02 08:43:41.000 183 21239.63 292.03 42971.44 47936.35 2018-07-02 08:43:42.000 183 21239.70 291.98 42971.44 47936.32 2018-07-02 08:43:43.000 183 21239.74 291.96 42971.44 47936.34 2018-07-02 08:43:44.000 183 21239.86 291.93 42971.41 47936.42 2018-07-02 08:43:45.000 183 21239.89 291.96 42971.37 47936.40 2018-07-02 08:43:46.000 183 21239.90 291.95 42971.37 47936.39 2018-07-02 08:43:47.000 183 21239.94 291.93 42971.45 47936.44 2018-07-02 08:43:48.000 183 21240.02 291.95 42971.47 47936.49 2018-07-02 08:43:49.000 183 21239.95 291.94 42971.45 47936.50 2018-07-02 08:43:50.000 183 21239.97 291.91 42971.38 47936.50 2018-07-02 08:43:51.000 183 21239.95 291.83 42971.47 47936.53 2018-07-02 08:43:52.000 183 21239.99 291.79 42971.49 47936.52 2018-07-02 08:43:53.000 183 21239.95 291.70 42971.53 47936.47 2018-07-02 08:43:54.000 183 21240.03 291.61 42971.53 47936.58 2018-07-02 08:43:55.000 183 21240.01 291.62 42971.54 47936.56 2018-07-02 08:43:56.000 183 21239.94 291.67 42971.56 47936.57 2018-07-02 08:43:57.000 183 21239.95 291.69 42971.59 47936.59 2018-07-02 08:43:58.000 183 21239.97 291.65 42971.60 47936.63 2018-07-02 08:43:59.000 183 21239.97 291.61 42971.62 47936.59 2018-07-02 08:44:00.000 183 21239.94 291.61 42971.61 47936.61 2018-07-02 08:44:01.000 183 21239.97 291.54 42971.54 47936.62 2018-07-02 08:44:02.000 183 21239.91 291.46 42971.62 47936.67 2018-07-02 08:44:03.000 183 21239.86 291.49 42971.64 47936.60 2018-07-02 08:44:04.000 183 21239.86 291.53 42971.58 47936.64 2018-07-02 08:44:05.000 183 21239.83 291.53 42971.62 47936.60 2018-07-02 08:44:06.000 183 21239.78 291.57 42971.62 47936.63 2018-07-02 08:44:07.000 183 21239.70 291.59 42971.62 47936.62 2018-07-02 08:44:08.000 183 21239.69 291.58 42971.65 47936.58 2018-07-02 08:44:09.000 183 21239.67 291.61 42971.63 47936.55 2018-07-02 08:44:10.000 183 21239.61 291.74 42971.55 47936.54 2018-07-02 08:44:11.000 183 21239.63 291.79 42971.55 47936.50 2018-07-02 08:44:12.000 183 21239.60 291.71 42971.56 47936.47 2018-07-02 08:44:13.000 183 21239.54 291.79 42971.51 47936.52 2018-07-02 08:44:14.000 183 21239.49 291.88 42971.55 47936.40 2018-07-02 08:44:15.000 183 21239.46 291.89 42971.58 47936.45 2018-07-02 08:44:16.000 183 21239.43 292.01 42971.52 47936.41 2018-07-02 08:44:17.000 183 21239.40 292.07 42971.50 47936.40 2018-07-02 08:44:18.000 183 21239.43 292.15 42971.45 47936.37 2018-07-02 08:44:19.000 183 21239.44 292.25 42971.45 47936.29 2018-07-02 08:44:20.000 183 21239.34 292.25 42971.41 47936.28 2018-07-02 08:44:21.000 183 21239.31 292.28 42971.35 47936.26 2018-07-02 08:44:22.000 183 21239.24 292.40 42971.31 47936.09 2018-07-02 08:44:23.000 183 21239.22 292.41 42971.27 47936.09 2018-07-02 08:44:24.000 183 21239.15 292.47 42971.20 47936.03 2018-07-02 08:44:25.000 183 21239.10 292.52 42971.18 47936.00 2018-07-02 08:44:26.000 183 21239.03 292.52 42971.20 47935.89 2018-07-02 08:44:27.000 183 21239.05 292.42 42971.18 47935.89 2018-07-02 08:44:28.000 183 21239.03 292.46 42971.17 47935.88 2018-07-02 08:44:29.000 183 21238.98 292.52 42971.14 47935.81 2018-07-02 08:44:30.000 183 21238.95 292.54 42971.16 47935.81 2018-07-02 08:44:31.000 183 21238.86 292.54 42971.20 47935.83 2018-07-02 08:44:32.000 183 21238.83 292.51 42971.15 47935.80 2018-07-02 08:44:33.000 183 21238.79 292.45 42971.15 47935.75 2018-07-02 08:44:34.000 183 21238.70 292.53 42971.09 47935.74 2018-07-02 08:44:35.000 183 21238.68 292.55 42971.05 47935.72 2018-07-02 08:44:36.000 183 21238.70 292.61 42971.04 47935.68 2018-07-02 08:44:37.000 183 21238.63 292.47 42971.02 47935.63 2018-07-02 08:44:38.000 183 21238.63 292.46 42971.04 47935.62 2018-07-02 08:44:39.000 183 21238.66 292.53 42970.99 47935.58 2018-07-02 08:44:40.000 183 21238.60 292.52 42971.03 47935.57 2018-07-02 08:44:41.000 183 21238.54 292.61 42971.06 47935.55 2018-07-02 08:44:42.000 183 21238.54 292.57 42970.98 47935.51 2018-07-02 08:44:43.000 183 21238.46 292.55 42970.93 47935.39 2018-07-02 08:44:44.000 183 21238.44 292.58 42970.87 47935.36 2018-07-02 08:44:45.000 183 21238.39 292.49 42970.81 47935.34 2018-07-02 08:44:46.000 183 21238.36 292.51 42970.84 47935.27 2018-07-02 08:44:47.000 183 21238.38 292.49 42970.76 47935.26 2018-07-02 08:44:48.000 183 21238.36 292.45 42970.77 47935.24 2018-07-02 08:44:49.000 183 21238.31 292.44 42970.81 47935.25 2018-07-02 08:44:50.000 183 21238.27 292.46 42970.79 47935.22 2018-07-02 08:44:51.000 183 21238.25 292.47 42970.83 47935.23 2018-07-02 08:44:52.000 183 21238.21 292.51 42970.81 47935.17 2018-07-02 08:44:53.000 183 21238.24 292.52 42970.76 47935.17 2018-07-02 08:44:54.000 183 21238.26 292.60 42970.80 47935.15 2018-07-02 08:44:55.000 183 21238.21 292.63 42970.76 47935.19 2018-07-02 08:44:56.000 183 21238.24 292.74 42970.71 47935.14 2018-07-02 08:44:57.000 183 21238.30 292.79 42970.70 47935.14 2018-07-02 08:44:58.000 183 21238.30 292.80 42970.69 47935.13 2018-07-02 08:44:59.000 183 21238.29 292.85 42970.68 47935.10 2018-07-02 08:45:00.000 183 21238.25 292.86 42970.63 47935.09 2018-07-02 08:45:01.000 183 21238.32 292.86 42970.66 47935.08 2018-07-02 08:45:02.000 183 21238.43 292.92 42970.64 47935.11 2018-07-02 08:45:03.000 183 21238.47 292.89 42970.61 47935.10 2018-07-02 08:45:04.000 183 21238.53 292.91 42970.60 47935.14 2018-07-02 08:45:05.000 183 21238.62 292.87 42970.55 47935.17 2018-07-02 08:45:06.000 183 21238.72 292.80 42970.61 47935.22 2018-07-02 08:45:07.000 183 21238.69 292.82 42970.62 47935.23 2018-07-02 08:45:08.000 183 21238.71 292.80 42970.68 47935.23 2018-07-02 08:45:09.000 183 21238.68 292.85 42970.71 47935.27 2018-07-02 08:45:10.000 183 21238.78 292.86 42970.68 47935.27 2018-07-02 08:45:11.000 183 21238.84 292.90 42970.67 47935.33 2018-07-02 08:45:12.000 183 21238.93 292.92 42970.63 47935.32 2018-07-02 08:45:13.000 183 21238.88 292.89 42970.60 47935.35 2018-07-02 08:45:14.000 183 21238.82 292.90 42970.59 47935.30 2018-07-02 08:45:15.000 183 21238.91 292.88 42970.60 47935.33 2018-07-02 08:45:16.000 183 21238.91 292.85 42970.61 47935.36 2018-07-02 08:45:17.000 183 21238.89 292.90 42970.60 47935.36 2018-07-02 08:45:18.000 183 21239.00 292.94 42970.63 47935.36 2018-07-02 08:45:19.000 183 21238.98 292.89 42970.65 47935.36 2018-07-02 08:45:20.000 183 21238.96 292.90 42970.64 47935.36 2018-07-02 08:45:21.000 183 21238.88 292.85 42970.68 47935.41 2018-07-02 08:45:22.000 183 21238.84 292.82 42970.72 47935.35 2018-07-02 08:45:23.000 183 21238.82 292.85 42970.66 47935.36 2018-07-02 08:45:24.000 183 21238.76 292.91 42970.66 47935.35 2018-07-02 08:45:25.000 183 21238.76 292.93 42970.64 47935.33 2018-07-02 08:45:26.000 183 21238.78 292.98 42970.66 47935.30 2018-07-02 08:45:27.000 183 21238.73 293.07 42970.67 47935.27 2018-07-02 08:45:28.000 183 21238.66 293.05 42970.60 47935.23 2018-07-02 08:45:29.000 183 21238.66 293.10 42970.57 47935.12 2018-07-02 08:45:30.000 183 21238.63 293.05 42970.57 47935.16 2018-07-02 08:45:31.000 183 21238.60 293.04 42970.53 47935.12 2018-07-02 08:45:32.000 183 21238.67 293.08 42970.47 47935.11 2018-07-02 08:45:33.000 183 21238.66 293.08 42970.51 47935.12 2018-07-02 08:45:34.000 183 21238.70 293.03 42970.52 47935.15 2018-07-02 08:45:35.000 183 21238.67 292.96 42970.49 47935.03 2018-07-02 08:45:36.000 183 21238.56 293.03 42970.52 47935.11 2018-07-02 08:45:37.000 183 21238.58 292.98 42970.48 47935.04 2018-07-02 08:45:38.000 183 21238.61 293.01 42970.45 47935.00 2018-07-02 08:45:39.000 183 21238.56 292.93 42970.41 47935.04 2018-07-02 08:45:40.000 183 21238.58 292.90 42970.38 47935.01 2018-07-02 08:45:41.000 183 21238.58 292.88 42970.42 47935.00 2018-07-02 08:45:42.000 183 21238.66 292.81 42970.45 47935.03 2018-07-02 08:45:43.000 183 21238.73 292.84 42970.48 47935.07 2018-07-02 08:45:44.000 183 21238.77 292.89 42970.52 47935.12 2018-07-02 08:45:45.000 183 21238.81 292.86 42970.55 47935.21 2018-07-02 08:45:46.000 183 21238.90 292.73 42970.63 47935.22 2018-07-02 08:45:47.000 183 21238.97 292.77 42970.68 47935.32 2018-07-02 08:45:48.000 183 21238.95 292.79 42970.71 47935.33 2018-07-02 08:45:49.000 183 21239.03 292.71 42970.75 47935.39 2018-07-02 08:45:50.000 183 21239.02 292.73 42970.79 47935.48 2018-07-02 08:45:51.000 183 21239.06 292.74 42970.72 47935.50 2018-07-02 08:45:52.000 183 21239.11 292.67 42970.78 47935.50 2018-07-02 08:45:53.000 183 21239.14 292.68 42970.77 47935.51 2018-07-02 08:45:54.000 183 21239.14 292.63 42970.78 47935.54 2018-07-02 08:45:55.000 183 21239.06 292.59 42970.83 47935.52 2018-07-02 08:45:56.000 183 21238.96 292.65 42970.81 47935.57 2018-07-02 08:45:57.000 183 21238.88 292.69 42970.74 47935.43 2018-07-02 08:45:58.000 183 21238.85 292.74 42970.73 47935.43 2018-07-02 08:45:59.000 183 21238.84 292.78 42970.72 47935.41 2018-07-02 08:46:00.000 183 21238.85 292.78 42970.66 47935.34 2018-07-02 08:46:01.000 183 21238.76 292.82 42970.60 47935.25 2018-07-02 08:46:02.000 183 21238.78 292.85 42970.55 47935.21 2018-07-02 08:46:03.000 183 21238.76 292.89 42970.57 47935.16 2018-07-02 08:46:04.000 183 21238.73 292.91 42970.48 47935.17 2018-07-02 08:46:05.000 183 21238.73 292.83 42970.45 47935.07 2018-07-02 08:46:06.000 183 21238.72 292.89 42970.40 47935.10 2018-07-02 08:46:07.000 183 21238.69 292.88 42970.40 47935.07 2018-07-02 08:46:08.000 183 21238.65 292.88 42970.39 47935.00 2018-07-02 08:46:09.000 183 21238.72 292.75 42970.39 47935.01 2018-07-02 08:46:10.000 183 21238.73 292.74 42970.43 47935.03 2018-07-02 08:46:11.000 183 21238.70 292.73 42970.45 47934.99 2018-07-02 08:46:12.000 183 21238.70 292.62 42970.34 47935.05 2018-07-02 08:46:13.000 183 21238.64 292.59 42970.40 47935.02 2018-07-02 08:46:14.000 183 21238.61 292.59 42970.42 47935.01 2018-07-02 08:46:15.000 183 21238.63 292.58 42970.48 47935.06 2018-07-02 08:46:16.000 183 21238.60 292.60 42970.45 47934.97 2018-07-02 08:46:17.000 183 21238.53 292.52 42970.48 47935.03 2018-07-02 08:46:18.000 183 21238.56 292.56 42970.44 47935.02 2018-07-02 08:46:19.000 183 21238.58 292.49 42970.51 47935.02 2018-07-02 08:46:20.000 183 21238.63 292.41 42970.54 47935.07 2018-07-02 08:46:21.000 183 21238.68 292.35 42970.62 47935.08 2018-07-02 08:46:22.000 183 21238.66 292.35 42970.60 47935.13 2018-07-02 08:46:23.000 183 21238.66 292.31 42970.66 47935.13 2018-07-02 08:46:24.000 183 21238.59 292.25 42970.68 47935.21 2018-07-02 08:46:25.000 183 21238.66 292.15 42970.77 47935.25 2018-07-02 08:46:26.000 183 21238.71 292.10 42970.85 47935.27 2018-07-02 08:46:27.000 183 21238.71 292.01 42970.91 47935.32 2018-07-02 08:46:28.000 183 21238.73 291.93 42970.91 47935.46 2018-07-02 08:46:29.000 183 21238.66 291.98 42970.89 47935.44 2018-07-02 08:46:30.000 183 21238.67 292.05 42970.94 47935.44 2018-07-02 08:46:31.000 183 21238.63 292.04 42970.90 47935.47 2018-07-02 08:46:32.000 183 21238.65 292.05 42970.91 47935.45 2018-07-02 08:46:33.000 183 21238.68 291.98 42970.91 47935.40 2018-07-02 08:46:34.000 183 21238.79 291.91 42970.90 47935.50 2018-07-02 08:46:35.000 183 21238.76 291.87 42970.92 47935.42 2018-07-02 08:46:36.000 183 21238.73 291.79 42970.92 47935.51 2018-07-02 08:46:37.000 183 21238.73 291.76 42970.97 47935.52 2018-07-02 08:46:38.000 183 21238.64 291.66 42970.99 47935.54 2018-07-02 08:46:39.000 183 21238.65 291.68 42971.00 47935.56 2018-07-02 08:46:40.000 183 21238.64 291.66 42971.03 47935.56 2018-07-02 08:46:41.000 183 21238.53 291.61 42971.00 47935.54 2018-07-02 08:46:42.000 183 21238.53 291.50 42971.01 47935.53 2018-07-02 08:46:43.000 183 21238.49 291.50 42970.95 47935.53 2018-07-02 08:46:44.000 183 21238.42 291.46 42971.06 47935.50 2018-07-02 08:46:45.000 183 21238.43 291.38 42971.12 47935.54 2018-07-02 08:46:46.000 183 21238.42 291.37 42971.14 47935.51 2018-07-02 08:46:47.000 183 21238.40 291.39 42971.13 47935.48 2018-07-02 08:46:48.000 183 21238.35 291.37 42971.14 47935.53 2018-07-02 08:46:49.000 183 21238.33 291.38 42971.14 47935.48 2018-07-02 08:46:50.000 183 21238.36 291.41 42971.15 47935.51 2018-07-02 08:46:51.000 183 21238.31 291.33 42971.11 47935.51 2018-07-02 08:46:52.000 183 21238.37 291.38 42971.13 47935.51 2018-07-02 08:46:53.000 183 21238.40 291.36 42971.11 47935.45 2018-07-02 08:46:54.000 183 21238.38 291.32 42971.11 47935.62 2018-07-02 08:46:55.000 183 21238.47 291.37 42971.08 47935.47 2018-07-02 08:46:56.000 183 21238.46 291.27 42971.04 47935.56 2018-07-02 08:46:57.000 183 21238.49 291.28 42971.04 47935.59 2018-07-02 08:46:58.000 183 21238.54 291.32 42971.04 47935.50 2018-07-02 08:46:59.000 183 21238.56 291.28 42971.06 47935.51 2018-07-02 08:47:00.000 183 21238.54 291.30 42971.08 47935.55 2018-07-02 08:47:01.000 183 21238.70 291.20 42971.12 47935.57 2018-07-02 08:47:02.000 183 21238.82 291.08 42971.20 47935.63 2018-07-02 08:47:03.000 183 21238.83 291.00 42971.19 47935.68 2018-07-02 08:47:04.000 183 21238.86 291.02 42971.30 47935.75 2018-07-02 08:47:05.000 183 21238.86 290.88 42971.21 47935.77 2018-07-02 08:47:06.000 183 21238.82 290.81 42971.20 47935.84 2018-07-02 08:47:07.000 183 21238.78 290.73 42971.18 47935.76 2018-07-02 08:47:08.000 183 21238.81 290.70 42971.23 47935.80 2018-07-02 08:47:09.000 183 21238.85 290.75 42971.29 47935.73 2018-07-02 08:47:10.000 183 21238.78 290.67 42971.20 47935.77 2018-07-02 08:47:11.000 183 21238.76 290.72 42971.11 47935.69 2018-07-02 08:47:12.000 183 21238.83 290.77 42971.11 47935.68 2018-07-02 08:47:13.000 183 21238.79 290.78 42971.16 47935.73 2018-07-02 08:47:14.000 183 21238.79 290.83 42971.13 47935.68 2018-07-02 08:47:15.000 183 21238.83 290.81 42971.11 47935.75 2018-07-02 08:47:16.000 183 21238.86 290.81 42971.14 47935.75 2018-07-02 08:47:17.000 183 21238.78 290.86 42971.17 47935.69 2018-07-02 08:47:18.000 183 21238.76 290.92 42971.23 47935.75 2018-07-02 08:47:19.000 183 21238.77 290.89 42971.21 47935.73 2018-07-02 08:47:20.000 183 21238.78 290.90 42971.23 47935.75 2018-07-02 08:47:21.000 183 21238.78 290.96 42971.26 47935.71 2018-07-02 08:47:22.000 183 21238.71 290.94 42971.21 47935.78 2018-07-02 08:47:23.000 183 21238.74 291.00 42971.13 47935.71 2018-07-02 08:47:24.000 183 21238.71 291.02 42971.14 47935.75 2018-07-02 08:47:25.000 183 21238.69 291.03 42971.21 47935.74 2018-07-02 08:47:26.000 183 21238.69 291.09 42971.12 47935.70 2018-07-02 08:47:27.000 183 21238.76 291.13 42971.11 47935.70 2018-07-02 08:47:28.000 183 21238.75 291.14 42971.08 47935.66 2018-07-02 08:47:29.000 183 21238.74 291.18 42971.08 47935.69 2018-07-02 08:47:30.000 183 21238.71 291.19 42971.06 47935.67 2018-07-02 08:47:31.000 183 21238.69 291.19 42971.08 47935.64 2018-07-02 08:47:32.000 183 21238.67 291.34 42971.07 47935.65 2018-07-02 08:47:33.000 183 21238.66 291.32 42971.10 47935.57 2018-07-02 08:47:34.000 183 21238.69 291.35 42971.05 47935.65 2018-07-02 08:47:35.000 183 21238.74 291.35 42971.04 47935.64 2018-07-02 08:47:36.000 183 21238.74 291.33 42971.03 47935.62 2018-07-02 08:47:37.000 183 21238.69 291.30 42971.05 47935.60 2018-07-02 08:47:38.000 183 21238.67 291.28 42971.05 47935.58 2018-07-02 08:47:39.000 183 21238.72 291.30 42971.08 47935.64 2018-07-02 08:47:40.000 183 21238.70 291.31 42971.11 47935.60 2018-07-02 08:47:41.000 183 21238.57 291.33 42971.08 47935.59 2018-07-02 08:47:42.000 183 21238.55 291.43 42971.08 47935.60 2018-07-02 08:47:43.000 183 21238.55 291.47 42971.06 47935.57 2018-07-02 08:47:44.000 183 21238.53 291.44 42971.03 47935.54 2018-07-02 08:47:45.000 183 21238.48 291.45 42970.98 47935.53 2018-07-02 08:47:46.000 183 21238.51 291.45 42971.02 47935.54 2018-07-02 08:47:47.000 183 21238.47 291.55 42971.02 47935.51 2018-07-02 08:47:48.000 183 21238.44 291.60 42971.04 47935.47 2018-07-02 08:47:49.000 183 21238.44 291.59 42971.06 47935.45 2018-07-02 08:47:50.000 183 21238.31 291.62 42971.04 47935.47 2018-07-02 08:47:51.000 183 21238.32 291.62 42971.04 47935.45 2018-07-02 08:47:52.000 183 21238.35 291.67 42970.99 47935.44 2018-07-02 08:47:53.000 183 21238.39 291.74 42971.01 47935.46 2018-07-02 08:47:54.000 183 21238.41 291.81 42971.06 47935.42 2018-07-02 08:47:55.000 183 21238.37 291.82 42971.03 47935.42 2018-07-02 08:47:56.000 183 21238.38 291.87 42971.00 47935.38 2018-07-02 08:47:57.000 183 21238.33 291.90 42971.00 47935.41 2018-07-02 08:47:58.000 183 21238.33 291.99 42971.01 47935.45 2018-07-02 08:47:59.000 183 21238.29 292.04 42971.04 47935.39 2018-07-02 08:48:00.000 183 21238.22 292.11 42970.97 47935.37 2018-07-02 08:48:01.000 183 21238.23 292.19 42970.93 47935.34 2018-07-02 08:48:02.000 183 21238.23 292.14 42970.91 47935.30 2018-07-02 08:48:03.000 183 21238.24 292.19 42970.88 47935.24 2018-07-02 08:48:04.000 183 21238.30 292.18 42970.88 47935.28 2018-07-02 08:48:05.000 183 21238.24 292.21 42970.91 47935.26 2018-07-02 08:48:06.000 183 21238.22 292.22 42970.91 47935.23 2018-07-02 08:48:07.000 183 21238.16 292.27 42970.93 47935.21 2018-07-02 08:48:08.000 183 21238.10 292.33 42970.87 47935.17 2018-07-02 08:48:09.000 183 21238.04 292.36 42970.81 47935.14 2018-07-02 08:48:10.000 183 21238.05 292.40 42970.87 47935.12 2018-07-02 08:48:11.000 183 21238.01 292.35 42970.88 47935.06 2018-07-02 08:48:12.000 183 21238.02 292.39 42970.81 47935.10 2018-07-02 08:48:13.000 183 21238.02 292.39 42970.83 47935.08 2018-07-02 08:48:14.000 183 21237.96 292.34 42970.83 47934.98 2018-07-02 08:48:15.000 183 21237.95 292.29 42970.91 47935.07 2018-07-02 08:48:16.000 183 21237.91 292.31 42970.85 47935.07 2018-07-02 08:48:17.000 183 21237.87 292.31 42970.79 47935.02 2018-07-02 08:48:18.000 183 21237.89 292.33 42970.75 47935.00 2018-07-02 08:48:19.000 183 21237.85 292.34 42970.79 47935.01 2018-07-02 08:48:20.000 183 21237.76 292.35 42970.81 47935.00 2018-07-02 08:48:21.000 183 21237.73 292.39 42970.77 47934.99 2018-07-02 08:48:22.000 183 21237.64 292.31 42970.80 47934.96 2018-07-02 08:48:23.000 183 21237.64 292.38 42970.83 47934.97 2018-07-02 08:48:24.000 183 21237.68 292.46 42970.84 47934.93 2018-07-02 08:48:25.000 183 21237.58 292.41 42970.81 47934.93 2018-07-02 08:48:26.000 183 21237.56 292.34 42970.86 47934.91 2018-07-02 08:48:27.000 183 21237.54 292.36 42970.83 47934.89 2018-07-02 08:48:28.000 183 21237.46 292.34 42970.81 47934.78 2018-07-02 08:48:29.000 183 21237.50 292.43 42970.80 47934.81 2018-07-02 08:48:30.000 183 21237.50 292.44 42970.76 47934.79 2018-07-02 08:48:31.000 183 21237.53 292.52 42970.77 47934.77 2018-07-02 08:48:32.000 183 21237.52 292.57 42970.78 47934.77 2018-07-02 08:48:33.000 183 21237.53 292.60 42970.74 47934.78 2018-07-02 08:48:34.000 183 21237.58 292.60 42970.77 47934.82 2018-07-02 08:48:35.000 183 21237.56 292.59 42970.74 47934.80 2018-07-02 08:48:36.000 183 21237.58 292.66 42970.71 47934.80 2018-07-02 08:48:37.000 183 21237.57 292.60 42970.71 47934.82 2018-07-02 08:48:38.000 183 21237.58 292.59 42970.73 47934.78 2018-07-02 08:48:39.000 183 21237.57 292.62 42970.70 47934.84 2018-07-02 08:48:40.000 183 21237.54 292.62 42970.72 47934.81 2018-07-02 08:48:41.000 183 21237.54 292.64 42970.71 47934.84 2018-07-02 08:48:42.000 183 21237.63 292.67 42970.69 47934.81 2018-07-02 08:48:43.000 183 21237.69 292.60 42970.69 47934.77 2018-07-02 08:48:44.000 183 21237.69 292.57 42970.65 47934.76 2018-07-02 08:48:45.000 183 21237.70 292.58 42970.69 47934.78 2018-07-02 08:48:46.000 183 21237.74 292.60 42970.67 47934.76 2018-07-02 08:48:47.000 183 21237.73 292.51 42970.67 47934.83 2018-07-02 08:48:48.000 183 21237.79 292.52 42970.67 47934.87 2018-07-02 08:48:49.000 183 21237.84 292.57 42970.69 47934.81 2018-07-02 08:48:50.000 183 21237.83 292.50 42970.68 47934.84 2018-07-02 08:48:51.000 183 21237.83 292.50 42970.66 47934.87 2018-07-02 08:48:52.000 183 21237.83 292.48 42970.71 47934.83 2018-07-02 08:48:53.000 183 21237.85 292.50 42970.68 47934.87 2018-07-02 08:48:54.000 183 21237.86 292.52 42970.68 47934.87 2018-07-02 08:48:55.000 183 21237.89 292.57 42970.71 47934.91 2018-07-02 08:48:56.000 183 21237.85 292.63 42970.64 47934.87 2018-07-02 08:48:57.000 183 21237.82 292.59 42970.68 47934.89 2018-07-02 08:48:58.000 183 21237.73 292.58 42970.65 47934.77 2018-07-02 08:48:59.000 183 21237.75 292.54 42970.63 47934.81 2018-07-02 08:49:00.000 183 21237.72 292.55 42970.65 47934.80 2018-07-02 08:49:01.000 183 21237.69 292.62 42970.62 47934.76 2018-07-02 08:49:02.000 183 21237.72 292.55 42970.60 47934.71 2018-07-02 08:49:03.000 183 21237.66 292.46 42970.55 47934.73 2018-07-02 08:49:04.000 183 21237.62 292.45 42970.59 47934.69 2018-07-02 08:49:05.000 183 21237.58 292.37 42970.59 47934.62 2018-07-02 08:49:06.000 183 21237.58 292.42 42970.55 47934.66 2018-07-02 08:49:07.000 183 21237.49 292.48 42970.54 47934.64 2018-07-02 08:49:08.000 183 21237.47 292.48 42970.55 47934.59 2018-07-02 08:49:09.000 183 21237.46 292.56 42970.48 47934.50 2018-07-02 08:49:10.000 183 21237.31 292.55 42970.40 47934.50 2018-07-02 08:49:11.000 183 21237.32 292.49 42970.40 47934.37 2018-07-02 08:49:12.000 183 21237.33 292.52 42970.38 47934.36 2018-07-02 08:49:13.000 183 21237.28 292.47 42970.39 47934.33 2018-07-02 08:49:14.000 183 21237.27 292.46 42970.38 47934.35 2018-07-02 08:49:15.000 183 21237.30 292.47 42970.34 47934.29 2018-07-02 08:49:16.000 183 21237.32 292.51 42970.38 47934.29 2018-07-02 08:49:17.000 183 21237.32 292.56 42970.38 47934.30 2018-07-02 08:49:18.000 183 21237.31 292.61 42970.30 47934.30 2018-07-02 08:49:19.000 183 21237.29 292.54 42970.26 47934.26 2018-07-02 08:49:20.000 183 21237.39 292.46 42970.27 47934.20 2018-07-02 08:49:21.000 183 21237.40 292.50 42970.30 47934.31 2018-07-02 08:49:22.000 183 21237.34 292.44 42970.43 47934.26 2018-07-02 08:49:23.000 183 21237.33 292.41 42970.50 47934.38 2018-07-02 08:49:24.000 183 21237.38 292.41 42970.53 47934.40 2018-07-02 08:49:25.000 183 21237.36 292.43 42970.53 47934.45 2018-07-02 08:49:26.000 183 21237.40 292.44 42970.57 47934.53 2018-07-02 08:49:27.000 183 21237.40 292.44 42970.60 47934.55 2018-07-02 08:49:28.000 183 21237.32 292.49 42970.65 47934.54 2018-07-02 08:49:29.000 183 21237.32 292.54 42970.64 47934.57 2018-07-02 08:49:30.000 183 21237.32 292.62 42970.62 47934.54 2018-07-02 08:49:31.000 183 21237.25 292.68 42970.53 47934.53 2018-07-02 08:49:32.000 183 21237.20 292.72 42970.50 47934.48 2018-07-02 08:49:33.000 183 21237.23 292.64 42970.50 47934.46 2018-07-02 08:49:34.000 183 21237.23 292.66 42970.51 47934.45 2018-07-02 08:49:35.000 183 21237.20 292.59 42970.47 47934.34 2018-07-02 08:49:36.000 183 21237.25 292.58 42970.50 47934.43 2018-07-02 08:49:37.000 183 21237.34 292.58 42970.49 47934.38 2018-07-02 08:49:38.000 183 21237.37 292.56 42970.51 47934.38 2018-07-02 08:49:39.000 183 21237.36 292.54 42970.51 47934.48 2018-07-02 08:49:40.000 183 21237.37 292.63 42970.43 47934.43 2018-07-02 08:49:41.000 183 21237.39 292.64 42970.43 47934.45 2018-07-02 08:49:42.000 183 21237.48 292.60 42970.47 47934.51 2018-07-02 08:49:43.000 183 21237.55 292.63 42970.43 47934.50 2018-07-02 08:49:44.000 183 21237.56 292.60 42970.55 47934.48 2018-07-02 08:49:45.000 183 21237.62 292.56 42970.55 47934.57 2018-07-02 08:49:46.000 183 21237.69 292.48 42970.55 47934.58 2018-07-02 08:49:47.000 183 21237.73 292.41 42970.59 47934.61 2018-07-02 08:49:48.000 183 21237.67 292.45 42970.60 47934.64 2018-07-02 08:49:49.000 183 21237.71 292.46 42970.66 47934.71 2018-07-02 08:49:50.000 183 21237.75 292.48 42970.68 47934.75 2018-07-02 08:49:51.000 183 21237.77 292.47 42970.70 47934.76 2018-07-02 08:49:52.000 183 21237.84 292.49 42970.75 47934.80 2018-07-02 08:49:53.000 183 21237.87 292.40 42970.69 47934.77 2018-07-02 08:49:54.000 183 21237.86 292.43 42970.71 47934.83 2018-07-02 08:49:55.000 183 21237.86 292.37 42970.76 47934.87 2018-07-02 08:49:56.000 183 21237.91 292.31 42970.69 47934.84 2018-07-02 08:49:57.000 183 21237.93 292.34 42970.67 47934.88 2018-07-02 08:49:58.000 183 21237.94 292.39 42970.71 47934.97 2018-07-02 08:49:59.000 183 21238.00 292.39 42970.73 47934.91 2018-07-02 08:50:00.000 183 21238.03 292.34 42970.72 47934.93 2018-07-02 08:50:01.000 183 21237.97 292.26 42970.71 47934.93 2018-07-02 08:50:02.000 183 21238.04 292.34 42970.68 47934.92 2018-07-02 08:50:03.000 183 21238.08 292.33 42970.70 47934.97 2018-07-02 08:50:04.000 183 21238.12 292.40 42970.71 47934.98 2018-07-02 08:50:05.000 183 21238.18 292.40 42970.60 47934.98 2018-07-02 08:50:06.000 183 21238.20 292.32 42970.61 47934.98 2018-07-02 08:50:07.000 183 21238.25 292.28 42970.57 47934.96 2018-07-02 08:50:08.000 183 21238.36 292.26 42970.59 47934.96 2018-07-02 08:50:09.000 183 21238.44 292.20 42970.57 47934.94 2018-07-02 08:50:10.000 183 21238.51 292.17 42970.53 47934.98 2018-07-02 08:50:11.000 183 21238.51 292.13 42970.57 47935.03 2018-07-02 08:50:12.000 183 21238.57 292.15 42970.57 47935.04 2018-07-02 08:50:13.000 183 21238.65 292.18 42970.55 47935.06 2018-07-02 08:50:14.000 183 21238.67 292.14 42970.55 47935.09 2018-07-02 08:50:15.000 183 21238.67 292.06 42970.57 47935.04 2018-07-02 08:50:16.000 183 21238.73 292.01 42970.55 47935.11 2018-07-02 08:50:17.000 183 21238.71 292.02 42970.51 47935.11 2018-07-02 08:50:18.000 183 21238.74 292.05 42970.59 47935.14 2018-07-02 08:50:19.000 183 21238.72 292.03 42970.57 47935.16 2018-07-02 08:50:20.000 183 21238.72 292.01 42970.52 47935.15 2018-07-02 08:50:21.000 183 21238.82 292.06 42970.54 47935.13 2018-07-02 08:50:22.000 183 21238.77 291.98 42970.54 47935.19 2018-07-02 08:50:23.000 183 21238.77 291.97 42970.57 47935.19 2018-07-02 08:50:24.000 183 21238.73 291.97 42970.60 47935.16 2018-07-02 08:50:25.000 183 21238.81 291.94 42970.61 47935.13 2018-07-02 08:50:26.000 183 21238.76 291.88 42970.63 47935.21 2018-07-02 08:50:27.000 183 21238.66 291.84 42970.62 47935.12 2018-07-02 08:50:28.000 183 21238.61 291.85 42970.55 47935.12 2018-07-02 08:50:29.000 183 21238.60 291.87 42970.53 47935.09 2018-07-02 08:50:30.000 183 21238.49 291.86 42970.52 47935.02 2018-07-02 08:50:31.000 183 21238.53 291.82 42970.51 47935.00 2018-07-02 08:50:32.000 183 21238.60 291.81 42970.47 47934.97 2018-07-02 08:50:33.000 183 21238.53 291.81 42970.48 47934.94 2018-07-02 08:50:34.000 183 21238.50 291.78 42970.43 47934.92 2018-07-02 08:50:35.000 183 21238.54 291.75 42970.38 47934.89 2018-07-02 08:50:36.000 183 21238.47 291.82 42970.38 47934.87 2018-07-02 08:50:37.000 183 21238.55 291.82 42970.29 47934.86 2018-07-02 08:50:38.000 183 21238.54 291.74 42970.33 47934.85 2018-07-02 08:50:39.000 183 21238.45 291.77 42970.30 47934.84 2018-07-02 08:50:40.000 183 21238.43 291.75 42970.28 47934.82 2018-07-02 08:50:41.000 183 21238.50 291.73 42970.28 47934.82 2018-07-02 08:50:42.000 183 21238.45 291.66 42970.30 47934.73 2018-07-02 08:50:43.000 183 21238.43 291.65 42970.25 47934.78 2018-07-02 08:50:44.000 183 21238.47 291.67 42970.34 47934.75 2018-07-02 08:50:45.000 183 21238.44 291.71 42970.26 47934.79 2018-07-02 08:50:46.000 183 21238.38 291.68 42970.26 47934.75 2018-07-02 08:50:47.000 183 21238.45 291.70 42970.26 47934.80 2018-07-02 08:50:48.000 183 21238.54 291.67 42970.27 47934.81 2018-07-02 08:50:49.000 183 21238.55 291.73 42970.32 47934.80 2018-07-02 08:50:50.000 183 21238.46 291.67 42970.38 47934.85 2018-07-02 08:50:51.000 183 21238.44 291.64 42970.31 47934.83 2018-07-02 08:50:52.000 183 21238.50 291.60 42970.38 47934.82 2018-07-02 08:50:53.000 183 21238.44 291.54 42970.38 47934.84 2018-07-02 08:50:54.000 183 21238.44 291.54 42970.39 47934.83 2018-07-02 08:50:55.000 183 21238.39 291.60 42970.45 47934.88 2018-07-02 08:50:56.000 183 21238.34 291.56 42970.48 47934.82 2018-07-02 08:50:57.000 183 21238.22 291.61 42970.53 47934.86 2018-07-02 08:50:58.000 183 21238.16 291.71 42970.49 47934.85 2018-07-02 08:50:59.000 183 21238.15 291.77 42970.46 47934.82 2018-07-02 08:51:00.000 183 21238.12 291.83 42970.45 47934.78 2018-07-02 08:51:01.000 183 21238.12 291.99 42970.43 47934.80 2018-07-02 08:51:02.000 183 21238.08 292.03 42970.43 47934.73 2018-07-02 08:51:03.000 183 21238.03 292.01 42970.40 47934.70 2018-07-02 08:51:04.000 183 21238.02 292.10 42970.34 47934.67 2018-07-02 08:51:05.000 183 21238.01 292.13 42970.33 47934.68 2018-07-02 08:51:06.000 183 21237.98 292.18 42970.30 47934.61 2018-07-02 08:51:07.000 183 21238.00 292.30 42970.27 47934.63 2018-07-02 08:51:08.000 183 21238.02 292.38 42970.22 47934.60 2018-07-02 08:51:09.000 183 21238.05 292.42 42970.22 47934.59 2018-07-02 08:51:10.000 183 21238.03 292.38 42970.22 47934.56 2018-07-02 08:51:11.000 183 21238.06 292.32 42970.25 47934.58 2018-07-02 08:51:12.000 183 21238.02 292.30 42970.30 47934.59 2018-07-02 08:51:13.000 183 21238.04 292.34 42970.27 47934.62 2018-07-02 08:51:14.000 183 21237.95 292.35 42970.34 47934.59 2018-07-02 08:51:15.000 183 21237.87 292.38 42970.30 47934.58 2018-07-02 08:51:16.000 183 21237.93 292.31 42970.28 47934.60 2018-07-02 08:51:17.000 183 21237.94 292.36 42970.29 47934.61 2018-07-02 08:51:18.000 183 21238.01 292.38 42970.38 47934.61 2018-07-02 08:51:19.000 183 21238.04 292.34 42970.32 47934.67 2018-07-02 08:51:20.000 183 21238.05 292.34 42970.36 47934.67 2018-07-02 08:51:21.000 183 21238.06 292.32 42970.42 47934.68 2018-07-02 08:51:22.000 183 21238.15 292.30 42970.37 47934.69 2018-07-02 08:51:23.000 183 21238.21 292.25 42970.43 47934.75 2018-07-02 08:51:24.000 183 21238.29 292.26 42970.38 47934.77 2018-07-02 08:51:25.000 183 21238.35 292.20 42970.43 47934.78 2018-07-02 08:51:26.000 183 21238.38 292.13 42970.45 47934.87 2018-07-02 08:51:27.000 183 21238.40 292.11 42970.41 47934.83 2018-07-02 08:51:28.000 183 21238.38 291.99 42970.45 47934.90 2018-07-02 08:51:29.000 183 21238.46 292.03 42970.47 47934.93 2018-07-02 08:51:30.000 183 21238.47 292.06 42970.48 47934.92 2018-07-02 08:51:31.000 183 21238.49 291.99 42970.53 47934.97 2018-07-02 08:51:32.000 183 21238.47 291.95 42970.55 47934.99 2018-07-02 08:51:33.000 183 21238.34 291.92 42970.57 47934.95 2018-07-02 08:51:34.000 183 21238.33 291.83 42970.60 47934.98 2018-07-02 08:51:35.000 183 21238.27 291.75 42970.66 47935.04 2018-07-02 08:51:36.000 183 21238.18 291.75 42970.68 47934.97 2018-07-02 08:51:37.000 183 21238.24 291.80 42970.74 47935.02 2018-07-02 08:51:38.000 183 21238.23 291.81 42970.74 47934.98 2018-07-02 08:51:39.000 183 21238.19 291.76 42970.65 47934.96 2018-07-02 08:51:40.000 183 21238.13 291.79 42970.60 47934.95 2018-07-02 08:51:41.000 183 21238.15 291.77 42970.61 47934.94 2018-07-02 08:51:42.000 183 21238.14 291.82 42970.54 47934.90 2018-07-02 08:51:43.000 183 21238.02 291.87 42970.51 47934.86 2018-07-02 08:51:44.000 183 21238.06 291.89 42970.53 47934.84 2018-07-02 08:51:45.000 183 21238.03 291.89 42970.47 47934.76 2018-07-02 08:51:46.000 183 21237.98 291.90 42970.38 47934.77 2018-07-02 08:51:47.000 183 21238.00 291.95 42970.38 47934.70 2018-07-02 08:51:48.000 183 21237.96 291.98 42970.41 47934.69 2018-07-02 08:51:49.000 183 21237.96 292.00 42970.38 47934.68 2018-07-02 08:51:50.000 183 21237.99 292.10 42970.38 47934.66 2018-07-02 08:51:51.000 183 21237.96 292.11 42970.45 47934.64 2018-07-02 08:51:52.000 183 21237.99 292.17 42970.40 47934.62 2018-07-02 08:51:53.000 183 21238.01 292.20 42970.39 47934.68 2018-07-02 08:51:54.000 183 21237.95 292.26 42970.34 47934.60 2018-07-02 08:51:55.000 183 21237.98 292.31 42970.28 47934.64 2018-07-02 08:51:56.000 183 21237.98 292.35 42970.24 47934.54 2018-07-02 08:51:57.000 183 21238.06 292.35 42970.24 47934.57 2018-07-02 08:51:58.000 183 21237.99 292.39 42970.22 47934.53 2018-07-02 08:51:59.000 183 21237.97 292.47 42970.18 47934.56 2018-07-02 08:52:00.000 183 21237.98 292.46 42970.20 47934.53 2018-07-02 08:52:01.000 183 21238.02 292.38 42970.24 47934.49 2018-07-02 08:52:02.000 183 21238.04 292.37 42970.28 47934.49 2018-07-02 08:52:03.000 183 21238.06 292.39 42970.31 47934.54 2018-07-02 08:52:04.000 183 21238.09 292.42 42970.33 47934.56 2018-07-02 08:52:05.000 183 21238.04 292.45 42970.32 47934.57 2018-07-02 08:52:06.000 183 21238.06 292.44 42970.28 47934.57 2018-07-02 08:52:07.000 183 21238.05 292.42 42970.22 47934.61 2018-07-02 08:52:08.000 183 21238.01 292.39 42970.24 47934.57 2018-07-02 08:52:09.000 183 21238.09 292.38 42970.22 47934.58 2018-07-02 08:52:10.000 183 21238.18 292.40 42970.25 47934.58 2018-07-02 08:52:11.000 183 21238.13 292.40 42970.24 47934.58 2018-07-02 08:52:12.000 183 21238.14 292.39 42970.19 47934.56 2018-07-02 08:52:13.000 183 21238.14 292.42 42970.09 47934.58 2018-07-02 08:52:14.000 183 21238.14 292.40 42970.09 47934.50 2018-07-02 08:52:15.000 183 21238.13 292.38 42970.07 47934.51 2018-07-02 08:52:16.000 183 21238.04 292.37 42969.99 47934.47 2018-07-02 08:52:17.000 183 21237.94 292.45 42969.97 47934.44 2018-07-02 08:52:18.000 183 21237.99 292.37 42970.00 47934.36 2018-07-02 08:52:19.000 183 21237.90 292.43 42969.97 47934.33 2018-07-02 08:52:20.000 183 21237.81 292.46 42969.93 47934.30 2018-07-02 08:52:21.000 183 21237.86 292.44 42969.89 47934.24 2018-07-02 08:52:22.000 183 21237.78 292.46 42969.84 47934.26 2018-07-02 08:52:23.000 183 21237.69 292.62 42969.78 47934.13 2018-07-02 08:52:24.000 183 21237.66 292.72 42969.69 47934.10 2018-07-02 08:52:25.000 183 21237.61 292.78 42969.71 47933.93 2018-07-02 08:52:26.000 183 21237.50 292.75 42969.59 47933.90 2018-07-02 08:52:27.000 183 21237.45 292.84 42969.52 47933.77 2018-07-02 08:52:28.000 183 21237.39 292.79 42969.55 47933.66 2018-07-02 08:52:29.000 183 21237.30 292.68 42969.52 47933.68 2018-07-02 08:52:30.000 183 21237.21 292.69 42969.54 47933.59 2018-07-02 08:52:31.000 183 21237.09 292.76 42969.52 47933.54 2018-07-02 08:52:32.000 183 21237.06 292.81 42969.50 47933.49 2018-07-02 08:52:33.000 183 21236.90 292.81 42969.47 47933.43 2018-07-02 08:52:34.000 183 21236.90 292.84 42969.44 47933.38 2018-07-02 08:52:35.000 183 21236.93 292.85 42969.40 47933.34 2018-07-02 08:52:36.000 183 21236.93 292.81 42969.39 47933.27 2018-07-02 08:52:37.000 183 21236.85 292.70 42969.38 47933.29 2018-07-02 08:52:38.000 183 21236.78 292.63 42969.41 47933.31 2018-07-02 08:52:39.000 183 21236.74 292.53 42969.50 47933.23 2018-07-02 08:52:40.000 183 21236.65 292.40 42969.52 47933.28 2018-07-02 08:52:41.000 183 21236.68 292.19 42969.74 47933.35 2018-07-02 08:52:42.000 183 21236.57 292.07 42969.84 47933.37 2018-07-02 08:52:43.000 183 21236.55 291.98 42969.91 47933.55 2018-07-02 08:52:44.000 183 21236.57 291.87 42970.04 47933.62 2018-07-02 08:52:45.000 183 21236.58 291.80 42970.13 47933.76 2018-07-02 08:52:46.000 183 21236.61 291.85 42970.16 47933.79 2018-07-02 08:52:47.000 183 21236.63 291.75 42970.24 47933.87 2018-07-02 08:52:48.000 183 21236.56 291.79 42970.30 47933.87 2018-07-02 08:52:49.000 183 21236.51 291.86 42970.33 47933.92 2018-07-02 08:52:50.000 183 21236.45 291.90 42970.27 47933.96 2018-07-02 08:52:51.000 183 21236.42 291.98 42970.26 47933.88 2018-07-02 08:52:52.000 183 21236.39 292.03 42970.26 47933.93 2018-07-02 08:52:53.000 183 21236.35 292.07 42970.22 47933.85 2018-07-02 08:52:54.000 183 21236.32 292.09 42970.24 47933.88 2018-07-02 08:52:55.000 183 21236.31 292.12 42970.22 47933.87 2018-07-02 08:52:56.000 183 21236.40 292.01 42970.26 47933.82 2018-07-02 08:52:57.000 183 21236.44 291.94 42970.29 47933.85 2018-07-02 08:52:58.000 183 21236.44 291.95 42970.28 47933.86 2018-07-02 08:52:59.000 183 21236.43 291.91 42970.30 47933.90 2018-07-02 08:53:00.000 183 21236.43 291.95 42970.34 47933.92 2018-07-02 08:53:01.000 183 21236.48 291.97 42970.38 47933.93 2018-07-02 08:53:02.000 183 21236.55 291.95 42970.43 47934.02 2018-07-02 08:53:03.000 183 21236.55 291.97 42970.41 47934.04 2018-07-02 08:53:04.000 183 21236.52 292.00 42970.45 47934.02 2018-07-02 08:53:05.000 183 21236.56 291.96 42970.42 47934.06 2018-07-02 08:53:06.000 183 21236.62 292.00 42970.40 47934.11 2018-07-02 08:53:07.000 183 21236.64 291.97 42970.38 47934.07 2018-07-02 08:53:08.000 183 21236.62 291.95 42970.42 47934.11 2018-07-02 08:53:09.000 183 21236.61 291.86 42970.40 47934.15 2018-07-02 08:53:10.000 183 21236.78 291.89 42970.45 47934.18 2018-07-02 08:53:11.000 183 21236.78 291.88 42970.49 47934.15 2018-07-02 08:53:12.000 183 21236.77 291.84 42970.48 47934.15 2018-07-02 08:53:13.000 183 21236.78 291.88 42970.49 47934.22 2018-07-02 08:53:14.000 183 21236.75 291.82 42970.50 47934.24 2018-07-02 08:53:15.000 183 21236.77 291.81 42970.51 47934.23 2018-07-02 08:53:16.000 183 21236.83 291.70 42970.49 47934.23 2018-07-02 08:53:17.000 183 21236.83 291.72 42970.61 47934.27 2018-07-02 08:53:18.000 183 21236.93 291.66 42970.57 47934.31 2018-07-02 08:53:19.000 183 21236.93 291.65 42970.57 47934.33 2018-07-02 08:53:20.000 183 21236.97 291.64 42970.50 47934.32 2018-07-02 08:53:21.000 183 21237.03 291.60 42970.51 47934.32 2018-07-02 08:53:22.000 183 21237.05 291.60 42970.47 47934.37 2018-07-02 08:53:23.000 183 21237.10 291.57 42970.49 47934.39 2018-07-02 08:53:24.000 183 21237.15 291.52 42970.46 47934.32 2018-07-02 08:53:25.000 183 21237.19 291.50 42970.41 47934.44 2018-07-02 08:53:26.000 183 21237.21 291.38 42970.45 47934.39 2018-07-02 08:53:27.000 183 21237.30 291.32 42970.48 47934.42 2018-07-02 08:53:28.000 183 21237.36 291.28 42970.48 47934.44 2018-07-02 08:53:29.000 183 21237.36 291.22 42970.46 47934.47 2018-07-02 08:53:30.000 183 21237.41 291.25 42970.45 47934.49 2018-07-02 08:53:31.000 183 21237.44 291.16 42970.49 47934.50 2018-07-02 08:53:32.000 183 21237.49 291.09 42970.53 47934.55 2018-07-02 08:53:33.000 183 21237.49 291.11 42970.51 47934.54 2018-07-02 08:53:34.000 183 21237.56 291.05 42970.51 47934.62 2018-07-02 08:53:35.000 183 21237.56 290.98 42970.53 47934.62 2018-07-02 08:53:36.000 183 21237.56 290.91 42970.55 47934.68 2018-07-02 08:53:37.000 183 21237.61 290.79 42970.57 47934.63 2018-07-02 08:53:38.000 183 21237.70 290.80 42970.57 47934.77 2018-07-02 08:53:39.000 183 21237.66 290.76 42970.55 47934.72 2018-07-02 08:53:40.000 183 21237.66 290.69 42970.61 47934.79 2018-07-02 08:53:41.000 183 21237.71 290.68 42970.62 47934.74 2018-07-02 08:53:42.000 183 21237.76 290.60 42970.65 47934.78 2018-07-02 08:53:43.000 183 21237.76 290.62 42970.70 47934.78 2018-07-02 08:53:44.000 183 21237.80 290.61 42970.71 47934.82 2018-07-02 08:53:45.000 183 21237.80 290.57 42970.66 47934.85 2018-07-02 08:53:46.000 183 21237.80 290.50 42970.69 47934.85 2018-07-02 08:53:47.000 183 21237.78 290.43 42970.74 47934.89 2018-07-02 08:53:48.000 183 21237.84 290.41 42970.74 47934.89 2018-07-02 08:53:49.000 183 21237.82 290.34 42970.79 47934.89 2018-07-02 08:53:50.000 183 21237.83 290.31 42970.75 47934.91 2018-07-02 08:53:51.000 183 21237.84 290.30 42970.81 47934.93 2018-07-02 08:53:52.000 183 21237.86 290.27 42970.83 47934.95 2018-07-02 08:53:53.000 183 21237.83 290.19 42970.80 47934.94 2018-07-02 08:53:54.000 183 21237.80 290.22 42970.79 47934.89 2018-07-02 08:53:55.000 183 21237.80 290.24 42970.81 47935.00 2018-07-02 08:53:56.000 183 21237.76 290.24 42970.83 47934.96 2018-07-02 08:53:57.000 183 21237.76 290.29 42970.90 47935.01 2018-07-02 08:53:58.000 183 21237.76 290.36 42970.90 47934.97 2018-07-02 08:53:59.000 183 21237.70 290.47 42970.85 47934.95 2018-07-02 08:54:00.000 183 21237.60 290.55 42970.81 47934.90 2018-07-02 08:54:01.000 183 21237.53 290.53 42970.79 47934.89 2018-07-02 08:54:02.000 183 21237.46 290.62 42970.80 47934.86 2018-07-02 08:54:03.000 183 21237.41 290.70 42970.83 47934.80 2018-07-02 08:54:04.000 183 21237.39 290.73 42970.83 47934.83 2018-07-02 08:54:05.000 183 21237.37 290.77 42970.80 47934.71 2018-07-02 08:54:06.000 183 21237.34 290.86 42970.81 47934.71 2018-07-02 08:54:07.000 183 21237.17 290.89 42970.81 47934.70 2018-07-02 08:54:08.000 183 21237.11 290.94 42970.79 47934.70 2018-07-02 08:54:09.000 183 21237.09 291.00 42970.79 47934.64 2018-07-02 08:54:10.000 183 21237.09 291.03 42970.81 47934.66 2018-07-02 08:54:11.000 183 21236.98 291.05 42970.89 47934.58 2018-07-02 08:54:12.000 183 21236.96 291.07 42970.86 47934.56 2018-07-02 08:54:13.000 183 21236.88 291.06 42970.91 47934.60 2018-07-02 08:54:14.000 183 21236.90 291.12 42970.91 47934.56 2018-07-02 08:54:15.000 183 21236.85 291.23 42970.83 47934.55 2018-07-02 08:54:16.000 183 21236.78 291.30 42970.84 47934.49 2018-07-02 08:54:17.000 183 21236.67 291.26 42970.86 47934.52 2018-07-02 08:54:18.000 183 21236.65 291.26 42970.79 47934.50 2018-07-02 08:54:19.000 183 21236.63 291.36 42970.79 47934.41 2018-07-02 08:54:20.000 183 21236.58 291.37 42970.78 47934.39 2018-07-02 08:54:21.000 183 21236.50 291.44 42970.77 47934.39 2018-07-02 08:54:22.000 183 21236.47 291.57 42970.74 47934.34 2018-07-02 08:54:23.000 183 21236.44 291.64 42970.76 47934.34 2018-07-02 08:54:24.000 183 21236.44 291.68 42970.76 47934.31 2018-07-02 08:54:25.000 183 21236.44 291.73 42970.72 47934.24 2018-07-02 08:54:26.000 183 21236.44 291.72 42970.71 47934.26 2018-07-02 08:54:27.000 183 21236.40 291.71 42970.69 47934.20 2018-07-02 08:54:28.000 183 21236.42 291.74 42970.71 47934.15 2018-07-02 08:54:29.000 183 21236.41 291.82 42970.66 47934.24 2018-07-02 08:54:30.000 183 21236.40 291.85 42970.67 47934.20 2018-07-02 08:54:31.000 183 21236.45 291.90 42970.66 47934.18 2018-07-02 08:54:32.000 183 21236.43 291.96 42970.72 47934.21 2018-07-02 08:54:33.000 183 21236.43 292.02 42970.68 47934.20 2018-07-02 08:54:34.000 183 21236.45 292.10 42970.56 47934.15 2018-07-02 08:54:35.000 183 21236.48 292.16 42970.59 47934.14 2018-07-02 08:54:36.000 183 21236.57 292.13 42970.57 47934.16 2018-07-02 08:54:37.000 183 21236.57 292.17 42970.48 47934.15 2018-07-02 08:54:38.000 183 21236.53 292.17 42970.49 47934.13 2018-07-02 08:54:39.000 183 21236.60 292.23 42970.46 47934.17 2018-07-02 08:54:40.000 183 21236.66 292.29 42970.51 47934.20 2018-07-02 08:54:41.000 183 21236.72 292.41 42970.54 47934.18 2018-07-02 08:54:42.000 183 21236.71 292.36 42970.52 47934.20 2018-07-02 08:54:43.000 183 21236.78 292.36 42970.57 47934.26 2018-07-02 08:54:44.000 183 21236.80 292.41 42970.55 47934.27 2018-07-02 08:54:45.000 183 21236.85 292.45 42970.55 47934.27 2018-07-02 08:54:46.000 183 21236.96 292.32 42970.53 47934.26 2018-07-02 08:54:47.000 183 21237.03 292.37 42970.62 47934.30 2018-07-02 08:54:48.000 183 21237.08 292.42 42970.65 47934.36 2018-07-02 08:54:49.000 183 21237.14 292.47 42970.60 47934.41 2018-07-02 08:54:50.000 183 21237.22 292.49 42970.59 47934.43 2018-07-02 08:54:51.000 183 21237.29 292.60 42970.54 47934.45 2018-07-02 08:54:52.000 183 21237.38 292.55 42970.53 47934.44 2018-07-02 08:54:53.000 183 21237.49 292.51 42970.50 47934.47 2018-07-02 08:54:54.000 183 21237.62 292.51 42970.46 47934.45 2018-07-02 08:54:55.000 183 21237.55 292.51 42970.45 47934.48 2018-07-02 08:54:56.000 183 21237.55 292.43 42970.50 47934.50 2018-07-02 08:54:57.000 183 21237.63 292.34 42970.48 47934.53 2018-07-02 08:54:58.000 183 21237.69 292.35 42970.50 47934.57 2018-07-02 08:54:59.000 183 21237.72 292.32 42970.53 47934.62 2018-07-02 08:55:00.000 183 21237.72 292.27 42970.54 47934.64 2018-07-02 08:55:01.000 183 21237.77 292.20 42970.50 47934.62 2018-07-02 08:55:02.000 183 21237.71 292.18 42970.49 47934.64 2018-07-02 08:55:03.000 183 21237.69 292.16 42970.51 47934.64 2018-07-02 08:55:04.000 183 21237.64 292.16 42970.49 47934.61 2018-07-02 08:55:05.000 183 21237.64 292.15 42970.48 47934.63 2018-07-02 08:55:06.000 183 21237.70 292.16 42970.39 47934.62 2018-07-02 08:55:07.000 183 21237.66 292.08 42970.38 47934.60 2018-07-02 08:55:08.000 183 21237.65 292.00 42970.39 47934.49 2018-07-02 08:55:09.000 183 21237.60 291.90 42970.39 47934.53 2018-07-02 08:55:10.000 183 21237.58 291.91 42970.41 47934.50 2018-07-02 08:55:11.000 183 21237.54 291.81 42970.42 47934.44 2018-07-02 08:55:12.000 183 21237.50 291.78 42970.39 47934.44 2018-07-02 08:55:13.000 183 21237.43 291.77 42970.39 47934.46 2018-07-02 08:55:14.000 183 21237.37 291.77 42970.47 47934.44 2018-07-02 08:55:15.000 183 21237.38 291.66 42970.46 47934.46 2018-07-02 08:55:16.000 183 21237.37 291.61 42970.45 47934.45 2018-07-02 08:55:17.000 183 21237.36 291.57 42970.48 47934.43 2018-07-02 08:55:18.000 183 21237.32 291.58 42970.52 47934.46 2018-07-02 08:55:19.000 183 21237.27 291.60 42970.51 47934.41 2018-07-02 08:55:20.000 183 21237.25 291.64 42970.49 47934.38 2018-07-02 08:55:21.000 183 21237.21 291.63 42970.43 47934.38 2018-07-02 08:55:22.000 183 21237.20 291.61 42970.48 47934.31 2018-07-02 08:55:23.000 183 21237.23 291.60 42970.49 47934.34 2018-07-02 08:55:24.000 183 21237.20 291.61 42970.43 47934.28 2018-07-02 08:55:25.000 183 21237.11 291.65 42970.39 47934.31 2018-07-02 08:55:26.000 183 21237.15 291.63 42970.45 47934.21 2018-07-02 08:55:27.000 183 21237.12 291.63 42970.42 47934.27 2018-07-02 08:55:28.000 183 21237.10 291.58 42970.37 47934.23 2018-07-02 08:55:29.000 183 21237.10 291.62 42970.38 47934.24 2018-07-02 08:55:30.000 183 21237.09 291.70 42970.38 47934.22 2018-07-02 08:55:31.000 183 21237.05 291.67 42970.43 47934.19 2018-07-02 08:55:32.000 183 21237.03 291.70 42970.38 47934.24 2018-07-02 08:55:33.000 183 21237.01 291.68 42970.43 47934.20 2018-07-02 08:55:34.000 183 21237.01 291.68 42970.42 47934.21 2018-07-02 08:55:35.000 183 21236.96 291.63 42970.37 47934.14 2018-07-02 08:55:36.000 183 21236.89 291.62 42970.35 47934.17 2018-07-02 08:55:37.000 183 21236.89 291.55 42970.34 47934.16 2018-07-02 08:55:38.000 183 21236.84 291.50 42970.37 47934.14 2018-07-02 08:55:39.000 183 21236.84 291.54 42970.43 47934.14 2018-07-02 08:55:40.000 183 21236.82 291.52 42970.48 47934.17 2018-07-02 08:55:41.000 183 21236.77 291.55 42970.45 47934.13 2018-07-02 08:55:42.000 183 21236.79 291.61 42970.39 47934.15 2018-07-02 08:55:43.000 183 21236.80 291.58 42970.42 47934.14 2018-07-02 08:55:44.000 183 21236.78 291.60 42970.34 47934.07 2018-07-02 08:55:45.000 183 21236.75 291.57 42970.39 47934.08 2018-07-02 08:55:46.000 183 21236.72 291.56 42970.34 47934.01 2018-07-02 08:55:47.000 183 21236.67 291.66 42970.23 47934.01 2018-07-02 08:55:48.000 183 21236.58 291.73 42970.20 47933.99 2018-07-02 08:55:49.000 183 21236.53 291.73 42970.23 47933.88 2018-07-02 08:55:50.000 183 21236.51 291.75 42970.20 47933.87 2018-07-02 08:55:51.000 183 21236.54 291.76 42970.13 47933.77 2018-07-02 08:55:52.000 183 21236.52 291.72 42970.10 47933.75 2018-07-02 08:55:53.000 183 21236.49 291.80 42970.14 47933.79 2018-07-02 08:55:54.000 183 21236.45 291.86 42970.10 47933.77 2018-07-02 08:55:55.000 183 21236.44 291.91 42970.12 47933.73 2018-07-02 08:55:56.000 183 21236.35 291.91 42970.15 47933.71 2018-07-02 08:55:57.000 183 21236.37 291.94 42970.15 47933.67 2018-07-02 08:55:58.000 183 21236.36 291.99 42970.15 47933.65 2018-07-02 08:55:59.000 183 21236.29 292.05 42970.04 47933.66 2018-07-02 08:56:00.000 183 21236.30 292.19 42970.01 47933.61 2018-07-02 08:56:01.000 183 21236.33 292.26 42970.03 47933.67 2018-07-02 08:56:02.000 183 21236.33 292.25 42970.05 47933.57 2018-07-02 08:56:03.000 183 21236.31 292.25 42970.03 47933.59 2018-07-02 08:56:04.000 183 21236.36 292.28 42970.03 47933.65 2018-07-02 08:56:05.000 183 21236.44 292.28 42970.05 47933.63 2018-07-02 08:56:06.000 183 21236.51 292.30 42970.11 47933.68 2018-07-02 08:56:07.000 183 21236.49 292.33 42970.13 47933.75 2018-07-02 08:56:08.000 183 21236.49 292.49 42970.10 47933.74 2018-07-02 08:56:09.000 183 21236.49 292.48 42970.07 47933.72 2018-07-02 08:56:10.000 183 21236.46 292.56 42970.05 47933.71 2018-07-02 08:56:11.000 183 21236.53 292.52 42969.98 47933.72 2018-07-02 08:56:12.000 183 21236.61 292.46 42970.01 47933.76 2018-07-02 08:56:13.000 183 21236.73 292.47 42969.98 47933.75 2018-07-02 08:56:14.000 183 21236.76 292.51 42970.03 47933.79 2018-07-02 08:56:15.000 183 21236.82 292.49 42969.99 47933.85 2018-07-02 08:56:16.000 183 21236.87 292.44 42970.01 47933.83 2018-07-02 08:56:17.000 183 21236.89 292.50 42969.97 47933.87 2018-07-02 08:56:18.000 183 21236.97 292.42 42969.99 47933.83 2018-07-02 08:56:19.000 183 21236.97 292.35 42969.97 47933.88 2018-07-02 08:56:20.000 183 21236.96 292.30 42969.97 47933.86 2018-07-02 08:56:21.000 183 21236.97 292.27 42969.99 47933.86 2018-07-02 08:56:22.000 183 21236.99 292.16 42970.01 47933.87 2018-07-02 08:56:23.000 183 21236.96 292.18 42970.05 47933.88 2018-07-02 08:56:24.000 183 21237.01 292.07 42970.11 47933.87 2018-07-02 08:56:25.000 183 21236.99 292.05 42970.04 47933.89 2018-07-02 08:56:26.000 183 21236.91 291.96 42970.04 47933.91 2018-07-02 08:56:27.000 183 21236.91 291.85 42970.07 47933.90 2018-07-02 08:56:28.000 183 21236.82 291.75 42970.18 47933.92 2018-07-02 08:56:29.000 183 21236.79 291.67 42970.17 47933.92 2018-07-02 08:56:30.000 183 21236.78 291.60 42970.18 47933.96 2018-07-02 08:56:31.000 183 21236.80 291.49 42970.19 47934.01 2018-07-02 08:56:32.000 183 21236.73 291.49 42970.22 47933.97 2018-07-02 08:56:33.000 183 21236.74 291.47 42970.24 47934.04 2018-07-02 08:56:34.000 183 21236.68 291.42 42970.36 47934.00 2018-07-02 08:56:35.000 183 21236.72 291.27 42970.39 47934.02 2018-07-02 08:56:36.000 183 21236.67 291.25 42970.43 47934.05 2018-07-02 08:56:37.000 183 21236.65 291.14 42970.39 47934.05 2018-07-02 08:56:38.000 183 21236.67 291.08 42970.41 47934.06 2018-07-02 08:56:39.000 183 21236.62 291.04 42970.42 47934.06 2018-07-02 08:56:40.000 183 21236.67 291.03 42970.44 47934.12 2018-07-02 08:56:41.000 183 21236.68 291.00 42970.49 47934.07 2018-07-02 08:56:42.000 183 21236.59 290.93 42970.53 47934.14 2018-07-02 08:56:43.000 183 21236.61 290.86 42970.56 47934.09 2018-07-02 08:56:44.000 183 21236.65 290.75 42970.55 47934.15 2018-07-02 08:56:45.000 183 21236.62 290.68 42970.53 47934.13 2018-07-02 08:56:46.000 183 21236.64 290.68 42970.52 47934.10 2018-07-02 08:56:47.000 183 21236.61 290.68 42970.49 47934.16 2018-07-02 08:56:48.000 183 21236.58 290.66 42970.53 47934.11 2018-07-02 08:56:49.000 183 21236.62 290.59 42970.51 47934.12 2018-07-02 08:56:50.000 183 21236.59 290.61 42970.59 47934.18 2018-07-02 08:56:51.000 183 21236.62 290.49 42970.57 47934.19 2018-07-02 08:56:52.000 183 21236.67 290.46 42970.51 47934.18 2018-07-02 08:56:53.000 183 21236.64 290.41 42970.51 47934.22 2018-07-02 08:56:54.000 183 21236.62 290.40 42970.62 47934.23 2018-07-02 08:56:55.000 183 21236.56 290.48 42970.60 47934.22 2018-07-02 08:56:56.000 183 21236.58 290.47 42970.60 47934.22 2018-07-02 08:56:57.000 183 21236.58 290.53 42970.59 47934.21 2018-07-02 08:56:58.000 183 21236.59 290.58 42970.49 47934.15 2018-07-02 08:56:59.000 183 21236.59 290.59 42970.44 47934.18 2018-07-02 08:57:00.000 183 21236.63 290.54 42970.38 47934.14 2018-07-02 08:57:01.000 183 21236.68 290.56 42970.42 47934.15 2018-07-02 08:57:02.000 183 21236.67 290.54 42970.45 47934.13 2018-07-02 08:57:03.000 183 21236.66 290.58 42970.44 47934.13 2018-07-02 08:57:04.000 183 21236.69 290.66 42970.48 47934.11 2018-07-02 08:57:05.000 183 21236.67 290.68 42970.42 47934.13 2018-07-02 08:57:06.000 183 21236.68 290.67 42970.39 47934.10 2018-07-02 08:57:07.000 183 21236.69 290.73 42970.40 47934.06 2018-07-02 08:57:08.000 183 21236.70 290.75 42970.38 47934.11 2018-07-02 08:57:09.000 183 21236.69 290.76 42970.32 47934.06 2018-07-02 08:57:10.000 183 21236.69 290.72 42970.31 47934.01 2018-07-02 08:57:11.000 183 21236.62 290.66 42970.34 47934.01 2018-07-02 08:57:12.000 183 21236.59 290.73 42970.34 47933.97 2018-07-02 08:57:13.000 183 21236.56 290.72 42970.33 47933.99 2018-07-02 08:57:14.000 183 21236.62 290.72 42970.34 47933.97 2018-07-02 08:57:15.000 183 21236.54 290.74 42970.36 47933.92 2018-07-02 08:57:16.000 183 21236.50 290.70 42970.38 47933.94 2018-07-02 08:57:17.000 183 21236.47 290.71 42970.34 47933.92 2018-07-02 08:57:18.000 183 21236.35 290.61 42970.30 47933.87 2018-07-02 08:57:19.000 183 21236.30 290.65 42970.29 47933.86 2018-07-02 08:57:20.000 183 21236.26 290.74 42970.33 47933.83 2018-07-02 08:57:21.000 183 21236.19 290.78 42970.25 47933.76 2018-07-02 08:57:22.000 183 21236.08 291.00 42970.21 47933.71 2018-07-02 08:57:23.000 183 21235.92 291.25 42970.09 47933.58 2018-07-02 08:57:24.000 183 21235.82 291.42 42969.97 47933.46 2018-07-02 08:57:25.000 183 21235.78 291.53 42969.81 47933.22 2018-07-02 08:57:26.000 183 21235.76 291.67 42969.69 47933.08 2018-07-02 08:57:27.000 183 21235.68 291.76 42969.56 47932.92 2018-07-02 08:57:28.000 183 21235.58 291.84 42969.43 47932.83 2018-07-02 08:57:29.000 183 21235.56 291.91 42969.38 47932.68 2018-07-02 08:57:30.000 183 21235.59 292.00 42969.31 47932.61 2018-07-02 08:57:31.000 183 21235.62 291.99 42969.31 47932.54 2018-07-02 08:57:32.000 183 21235.58 291.90 42969.22 47932.49 2018-07-02 08:57:33.000 183 21235.68 291.87 42969.26 47932.48 2018-07-02 08:57:34.000 183 21235.74 291.81 42969.35 47932.52 2018-07-02 08:57:35.000 183 21235.76 291.83 42969.31 47932.60 2018-07-02 08:57:36.000 183 21235.80 291.71 42969.36 47932.68 2018-07-02 08:57:37.000 183 21235.89 291.66 42969.47 47932.71 2018-07-02 08:57:38.000 183 21235.93 291.63 42969.55 47932.79 2018-07-02 08:57:39.000 183 21235.90 291.63 42969.64 47932.86 2018-07-02 08:57:40.000 183 21235.91 291.64 42969.61 47932.95 2018-07-02 08:57:41.000 183 21235.94 291.57 42969.63 47932.93 2018-07-02 08:57:42.000 183 21236.00 291.65 42969.61 47932.99 2018-07-02 08:57:43.000 183 21236.01 291.74 42969.61 47933.04 2018-07-02 08:57:44.000 183 21236.03 291.77 42969.59 47933.07 2018-07-02 08:57:45.000 183 21236.14 291.72 42969.67 47933.07 2018-07-02 08:57:46.000 183 21236.27 291.69 42969.66 47933.08 2018-07-02 08:57:47.000 183 21236.34 291.63 42969.67 47933.18 2018-07-02 08:57:48.000 183 21236.42 291.45 42969.75 47933.23 2018-07-02 08:57:49.000 183 21236.53 291.42 42969.87 47933.33 2018-07-02 08:57:50.000 183 21236.51 291.37 42969.96 47933.41 2018-07-02 08:57:51.000 183 21236.52 291.33 42970.02 47933.50 2018-07-02 08:57:52.000 183 21236.54 291.36 42970.01 47933.54 2018-07-02 08:57:53.000 183 21236.57 291.30 42970.01 47933.61 2018-07-02 08:57:54.000 183 21236.61 291.22 42970.08 47933.65 2018-07-02 08:57:55.000 183 21236.71 291.13 42970.08 47933.68 2018-07-02 08:57:56.000 183 21236.74 291.17 42970.16 47933.76 2018-07-02 08:57:57.000 183 21236.72 291.09 42970.28 47933.83 2018-07-02 08:57:58.000 183 21236.79 290.97 42970.32 47933.94 2018-07-02 08:57:59.000 183 21236.85 290.95 42970.33 47933.97 2018-07-02 08:58:00.000 183 21236.88 290.97 42970.36 47934.02 2018-07-02 08:58:01.000 183 21236.88 290.97 42970.34 47934.05 2018-07-02 08:58:02.000 183 21236.82 290.94 42970.32 47934.04 2018-07-02 08:58:03.000 183 21236.75 290.92 42970.28 47934.03 2018-07-02 08:58:04.000 183 21236.63 291.08 42970.26 47934.03 2018-07-02 08:58:05.000 183 21236.58 291.12 42970.22 47933.88 2018-07-02 08:58:06.000 183 21236.54 291.04 42970.19 47933.83 2018-07-02 08:58:07.000 183 21236.53 290.95 42970.10 47933.77 2018-07-02 08:58:08.000 183 21236.56 290.87 42970.07 47933.65 2018-07-02 08:58:09.000 183 21236.58 290.82 42970.08 47933.72 2018-07-02 08:58:10.000 183 21236.58 290.81 42970.07 47933.60 2018-07-02 08:58:11.000 183 21236.50 290.71 42970.09 47933.65 2018-07-02 08:58:12.000 183 21236.47 290.64 42970.01 47933.62 2018-07-02 08:58:13.000 183 21236.45 290.55 42969.99 47933.65 2018-07-02 08:58:14.000 183 21236.48 290.57 42970.05 47933.66 2018-07-02 08:58:15.000 183 21236.49 290.45 42970.13 47933.66 2018-07-02 08:58:16.000 183 21236.55 290.43 42970.15 47933.67 2018-07-02 08:58:17.000 183 21236.49 290.47 42970.15 47933.68 2018-07-02 08:58:18.000 183 21236.42 290.43 42970.13 47933.72 2018-07-02 08:58:19.000 183 21236.39 290.40 42970.13 47933.67 2018-07-02 08:58:20.000 183 21236.40 290.47 42970.11 47933.67 2018-07-02 08:58:21.000 183 21236.39 290.41 42970.10 47933.71 2018-07-02 08:58:22.000 183 21236.34 290.42 42970.02 47933.60 2018-07-02 08:58:23.000 183 21236.31 290.37 42970.10 47933.67 2018-07-02 08:58:24.000 183 21236.24 290.29 42970.09 47933.60 2018-07-02 08:58:25.000 183 21236.26 290.28 42970.08 47933.64 2018-07-02 08:58:26.000 183 21236.25 290.32 42970.06 47933.61 2018-07-02 08:58:27.000 183 21236.29 290.34 42970.05 47933.64 2018-07-02 08:58:28.000 183 21236.25 290.41 42970.07 47933.53 2018-07-02 08:58:29.000 183 21236.21 290.39 42970.04 47933.55 2018-07-02 08:58:30.000 183 21236.22 290.38 42969.99 47933.55 2018-07-02 08:58:31.000 183 21236.21 290.37 42969.97 47933.52 2018-07-02 08:58:32.000 183 21236.19 290.35 42969.99 47933.54 2018-07-02 08:58:33.000 183 21236.21 290.32 42970.01 47933.48 2018-07-02 08:58:34.000 183 21236.22 290.28 42970.03 47933.51 2018-07-02 08:58:35.000 183 21236.18 290.29 42970.03 47933.51 2018-07-02 08:58:36.000 183 21236.22 290.30 42970.04 47933.58 2018-07-02 08:58:37.000 183 21236.23 290.30 42970.08 47933.56 2018-07-02 08:58:38.000 183 21236.23 290.31 42970.05 47933.54 2018-07-02 08:58:39.000 183 21236.26 290.40 42970.10 47933.53 2018-07-02 08:58:40.000 183 21236.26 290.39 42970.02 47933.59 2018-07-02 08:58:41.000 183 21236.24 290.44 42970.08 47933.61 2018-07-02 08:58:42.000 183 21236.24 290.39 42970.18 47933.60 2018-07-02 08:58:43.000 183 21236.25 290.32 42970.22 47933.64 2018-07-02 08:58:44.000 183 21236.20 290.34 42970.30 47933.63 2018-07-02 08:58:45.000 183 21236.25 290.51 42970.24 47933.73 2018-07-02 08:58:46.000 183 21236.26 290.55 42970.24 47933.68 2018-07-02 08:58:47.000 183 21236.30 290.61 42970.16 47933.71 2018-07-02 08:58:48.000 183 21236.34 290.60 42970.17 47933.68 2018-07-02 08:58:49.000 183 21236.33 290.62 42970.20 47933.70 2018-07-02 08:58:50.000 183 21236.38 290.72 42970.20 47933.73 2018-07-02 08:58:51.000 183 21236.46 290.76 42970.22 47933.76 2018-07-02 08:58:52.000 183 21236.49 290.70 42970.21 47933.82 2018-07-02 08:58:53.000 183 21236.59 290.81 42970.22 47933.79 2018-07-02 08:58:54.000 183 21236.65 290.87 42970.17 47933.83 2018-07-02 08:58:55.000 183 21236.70 290.87 42970.22 47933.89 2018-07-02 08:58:56.000 183 21236.73 290.90 42970.20 47933.82 2018-07-02 08:58:57.000 183 21236.76 290.93 42970.20 47933.90 2018-07-02 08:58:58.000 183 21236.84 290.95 42970.15 47933.86 2018-07-02 08:58:59.000 183 21236.90 290.96 42970.10 47933.89 2018-07-02 08:59:00.000 183 21236.95 291.03 42970.09 47933.90 2018-07-02 08:59:01.000 183 21237.03 291.13 42970.03 47933.90 2018-07-02 08:59:02.000 183 21236.99 291.10 42970.03 47933.86 2018-07-02 08:59:03.000 183 21236.97 291.04 42970.11 47933.93 2018-07-02 08:59:04.000 183 21236.95 291.10 42970.03 47933.96 2018-07-02 08:59:05.000 183 21236.97 291.12 42970.00 47933.88 2018-07-02 08:59:06.000 183 21236.99 291.16 42970.01 47933.88 2018-07-02 08:59:07.000 183 21236.89 291.18 42970.08 47933.93 2018-07-02 08:59:08.000 183 21236.94 291.12 42970.07 47933.89 2018-07-02 08:59:09.000 183 21236.90 291.07 42970.07 47933.85 2018-07-02 08:59:10.000 183 21236.79 291.05 42970.04 47933.83 2018-07-02 08:59:11.000 183 21236.74 291.12 42970.05 47933.80 2018-07-02 08:59:12.000 183 21236.69 291.08 42969.99 47933.74 2018-07-02 08:59:13.000 183 21236.63 291.02 42970.04 47933.73 2018-07-02 08:59:14.000 183 21236.58 290.95 42970.10 47933.76 2018-07-02 08:59:15.000 183 21236.58 290.87 42970.13 47933.77 2018-07-02 08:59:16.000 183 21236.55 290.86 42970.18 47933.77 2018-07-02 08:59:17.000 183 21236.52 290.86 42970.15 47933.77 2018-07-02 08:59:18.000 183 21236.47 290.90 42970.08 47933.81 2018-07-02 08:59:19.000 183 21236.42 290.86 42970.15 47933.77 2018-07-02 08:59:20.000 183 21236.37 290.89 42970.18 47933.77 2018-07-02 08:59:21.000 183 21236.32 290.91 42970.17 47933.74 2018-07-02 08:59:22.000 183 21236.29 290.88 42970.20 47933.75 2018-07-02 08:59:23.000 183 21236.29 290.86 42970.17 47933.74 2018-07-02 08:59:24.000 183 21236.30 290.90 42970.15 47933.73 2018-07-02 08:59:25.000 183 21236.26 290.89 42970.28 47933.76 2018-07-02 08:59:26.000 183 21236.14 290.88 42970.22 47933.74 2018-07-02 08:59:27.000 183 21236.12 290.93 42970.19 47933.75 2018-07-02 08:59:28.000 183 21236.06 290.96 42970.15 47933.68 2018-07-02 08:59:29.000 183 21235.96 291.07 42970.10 47933.66 2018-07-02 08:59:30.000 183 21236.01 291.14 42970.08 47933.59 2018-07-02 08:59:31.000 183 21236.01 291.18 42970.08 47933.52 2018-07-02 08:59:32.000 183 21235.96 291.25 42970.07 47933.50 2018-07-02 08:59:33.000 183 21236.01 291.21 42970.05 47933.45 2018-07-02 08:59:34.000 183 21236.07 291.15 42970.11 47933.53 2018-07-02 08:59:35.000 183 21236.09 291.08 42970.10 47933.51 2018-07-02 08:59:36.000 183 21236.02 291.12 42970.08 47933.49 2018-07-02 08:59:37.000 183 21236.01 291.04 42970.08 47933.51 2018-07-02 08:59:38.000 183 21236.11 291.05 42970.07 47933.51 2018-07-02 08:59:39.000 183 21236.17 291.06 42970.05 47933.54 2018-07-02 08:59:40.000 183 21236.06 291.08 42970.05 47933.45 2018-07-02 08:59:41.000 183 21236.07 291.05 42970.05 47933.52 2018-07-02 08:59:42.000 183 21236.12 291.07 42970.08 47933.50 2018-07-02 08:59:43.000 183 21236.09 291.12 42970.06 47933.52 2018-07-02 08:59:44.000 183 21236.17 291.08 42970.06 47933.56 2018-07-02 08:59:45.000 183 21236.24 291.05 42970.08 47933.56 2018-07-02 08:59:46.000 183 21236.27 290.94 42970.07 47933.62 2018-07-02 08:59:47.000 183 21236.27 290.85 42970.08 47933.62 2018-07-02 08:59:48.000 183 21236.38 290.76 42970.15 47933.70 2018-07-02 08:59:49.000 183 21236.51 290.65 42970.18 47933.76 2018-07-02 08:59:50.000 183 21236.48 290.65 42970.18 47933.75 2018-07-02 08:59:51.000 183 21236.42 290.65 42970.17 47933.82 2018-07-02 08:59:52.000 183 21236.42 290.50 42970.24 47933.84 2018-07-02 08:59:53.000 183 21236.44 290.45 42970.22 47933.79 2018-07-02 08:59:54.000 183 21236.38 290.32 42970.25 47933.86 2018-07-02 08:59:55.000 183 21236.33 290.25 42970.30 47933.84 2018-07-02 08:59:56.000 183 21236.37 290.18 42970.24 47933.89 2018-07-02 08:59:57.000 183 21236.36 290.12 42970.28 47933.84 2018-07-02 08:59:58.000 183 21236.34 290.13 42970.29 47933.78 2018-07-02 08:59:59.000 183 21236.22 290.07 42970.28 47933.85 2018-07-02 09:00:00.000 183 21236.22 290.05 42970.24 47933.77 2018-07-02 09:00:01.000 183 21236.18 289.94 42970.28 47933.78 2018-07-02 09:00:02.000 183 21236.13 289.94 42970.27 47933.74 2018-07-02 09:00:03.000 183 21236.04 289.88 42970.24 47933.70 2018-07-02 09:00:04.000 183 21235.97 289.80 42970.15 47933.70 2018-07-02 09:00:05.000 183 21235.96 289.84 42970.20 47933.66 2018-07-02 09:00:06.000 183 21235.86 289.81 42970.22 47933.61 2018-07-02 09:00:07.000 183 21235.85 289.75 42970.26 47933.61 2018-07-02 09:00:08.000 183 21235.80 289.67 42970.27 47933.56 2018-07-02 09:00:09.000 183 21235.72 289.71 42970.26 47933.59 2018-07-02 09:00:10.000 183 21235.69 289.68 42970.27 47933.56 2018-07-02 09:00:11.000 183 21235.65 289.70 42970.25 47933.58 2018-07-02 09:00:12.000 183 21235.63 289.75 42970.26 47933.49 2018-07-02 09:00:13.000 183 21235.61 289.75 42970.24 47933.49 2018-07-02 09:00:14.000 183 21235.59 289.84 42970.24 47933.52 2018-07-02 09:00:15.000 183 21235.57 289.84 42970.29 47933.53 2018-07-02 09:00:16.000 183 21235.64 289.87 42970.31 47933.51 2018-07-02 09:00:17.000 183 21235.65 289.93 42970.28 47933.48 2018-07-02 09:00:18.000 183 21235.71 289.93 42970.28 47933.51 2018-07-02 09:00:19.000 183 21235.76 289.97 42970.22 47933.55 2018-07-02 09:00:20.000 183 21235.77 290.04 42970.18 47933.54 2018-07-02 09:00:21.000 183 21235.85 290.11 42970.26 47933.51 2018-07-02 09:00:22.000 183 21235.81 290.21 42970.20 47933.50 2018-07-02 09:00:23.000 183 21235.88 290.23 42970.13 47933.44 2018-07-02 09:00:24.000 183 21235.86 290.23 42970.08 47933.46 2018-07-02 09:00:25.000 183 21235.91 290.19 42970.05 47933.53 2018-07-02 09:00:26.000 183 21235.98 290.10 42970.18 47933.41 2018-07-02 09:00:27.000 183 21236.04 290.09 42970.10 47933.46 2018-07-02 09:00:28.000 183 21236.02 290.19 42970.13 47933.51 2018-07-02 09:00:29.000 183 21236.04 290.12 42970.08 47933.51 2018-07-02 09:00:30.000 183 21236.10 290.01 42970.03 47933.50 2018-07-02 09:00:31.000 183 21236.15 290.10 42970.02 47933.53 2018-07-02 09:00:32.000 183 21236.20 290.11 42970.04 47933.54 2018-07-02 09:00:33.000 183 21236.22 290.15 42970.05 47933.55 2018-07-02 09:00:34.000 183 21236.29 290.10 42970.04 47933.54 2018-07-02 09:00:35.000 183 21236.31 290.08 42970.01 47933.55 2018-07-02 09:00:36.000 183 21236.26 290.09 42969.99 47933.53 2018-07-02 09:00:37.000 183 21236.31 290.11 42970.03 47933.60 2018-07-02 09:00:38.000 183 21236.32 290.03 42969.99 47933.61 2018-07-02 09:00:39.000 183 21236.36 289.97 42969.97 47933.55 2018-07-02 09:00:40.000 183 21236.39 290.06 42969.98 47933.62 2018-07-02 09:00:41.000 183 21236.41 290.14 42969.94 47933.61 2018-07-02 09:00:42.000 183 21236.46 290.18 42969.95 47933.55 2018-07-02 09:00:43.000 183 21236.43 290.19 42969.90 47933.56 2018-07-02 09:00:44.000 183 21236.45 290.20 42969.82 47933.51 2018-07-02 09:00:45.000 183 21236.46 290.19 42969.83 47933.47 2018-07-02 09:00:46.000 183 21236.54 290.24 42969.81 47933.45 2018-07-02 09:00:47.000 183 21236.60 290.20 42969.76 47933.44 2018-07-02 09:00:48.000 183 21236.61 290.15 42969.76 47933.50 2018-07-02 09:00:49.000 183 21236.63 290.06 42969.72 47933.46 2018-07-02 09:00:50.000 183 21236.67 289.99 42969.80 47933.53 2018-07-02 09:00:51.000 183 21236.64 289.98 42969.85 47933.58 2018-07-02 09:00:52.000 183 21236.56 290.00 42969.85 47933.56 2018-07-02 09:00:53.000 183 21236.45 290.09 42969.96 47933.59 2018-07-02 09:00:54.000 183 21236.36 290.15 42969.99 47933.58 2018-07-02 09:00:55.000 183 21236.36 290.13 42969.92 47933.51 2018-07-02 09:00:56.000 183 21236.34 290.10 42969.89 47933.48 2018-07-02 09:00:57.000 183 21236.41 290.07 42969.90 47933.39 2018-07-02 09:00:58.000 183 21236.42 289.99 42969.95 47933.49 2018-07-02 09:00:59.000 183 21236.43 289.88 42970.03 47933.56 2018-07-02 09:01:00.000 183 21236.37 289.86 42970.06 47933.59 2018-07-02 09:01:01.000 183 21236.34 289.88 42970.15 47933.64 2018-07-02 09:01:02.000 183 21236.33 289.94 42970.17 47933.65 2018-07-02 09:01:03.000 183 21236.29 289.97 42970.18 47933.67 2018-07-02 09:01:04.000 183 21236.23 290.00 42970.27 47933.73 2018-07-02 09:01:05.000 183 21236.18 289.98 42970.28 47933.71 2018-07-02 09:01:06.000 183 21236.17 290.01 42970.27 47933.73 2018-07-02 09:01:07.000 183 21236.22 290.04 42970.34 47933.74 2018-07-02 09:01:08.000 183 21236.19 290.02 42970.31 47933.75 2018-07-02 09:01:09.000 183 21236.15 290.06 42970.32 47933.73 2018-07-02 09:01:10.000 183 21236.10 290.02 42970.35 47933.75 2018-07-02 09:01:11.000 183 21236.08 290.10 42970.33 47933.69 2018-07-02 09:01:12.000 183 21236.06 290.10 42970.30 47933.72 2018-07-02 09:01:13.000 183 21235.99 290.07 42970.33 47933.67 2018-07-02 09:01:14.000 183 21235.98 290.08 42970.34 47933.67 2018-07-02 09:01:15.000 183 21235.88 290.07 42970.30 47933.67 2018-07-02 09:01:16.000 183 21235.89 290.07 42970.30 47933.63 2018-07-02 09:01:17.000 183 21235.86 290.16 42970.33 47933.56 2018-07-02 09:01:18.000 183 21235.79 290.22 42970.28 47933.60 2018-07-02 09:01:19.000 183 21235.71 290.31 42970.28 47933.52 2018-07-02 09:01:20.000 183 21235.66 290.39 42970.23 47933.49 2018-07-02 09:01:21.000 183 21235.59 290.41 42970.18 47933.40 2018-07-02 09:01:22.000 183 21235.57 290.42 42970.13 47933.34 2018-07-02 09:01:23.000 183 21235.58 290.51 42970.05 47933.30 2018-07-02 09:01:24.000 183 21235.51 290.57 42970.01 47933.23 2018-07-02 09:01:25.000 183 21235.50 290.62 42969.96 47933.14 2018-07-02 09:01:26.000 183 21235.50 290.64 42969.87 47933.11 2018-07-02 09:01:27.000 183 21235.50 290.78 42969.83 47933.04 2018-07-02 09:01:28.000 183 21235.57 290.64 42969.81 47933.07 2018-07-02 09:01:29.000 183 21235.63 290.55 42969.71 47933.04 2018-07-02 09:01:30.000 183 21235.68 290.64 42969.84 47933.03 2018-07-02 09:01:31.000 183 21235.70 290.64 42969.81 47933.12 2018-07-02 09:01:32.000 183 21235.70 290.66 42969.78 47933.10 2018-07-02 09:01:33.000 183 21235.76 290.69 42969.77 47933.08 2018-07-02 09:01:34.000 183 21235.79 290.64 42969.82 47933.12 2018-07-02 09:01:35.000 183 21235.84 290.66 42969.82 47933.09 2018-07-02 09:01:36.000 183 21235.84 290.60 42969.88 47933.17 2018-07-02 09:01:37.000 183 21235.94 290.53 42969.88 47933.22 2018-07-02 09:01:38.000 183 21236.00 290.53 42969.90 47933.27 2018-07-02 09:01:39.000 183 21236.01 290.45 42969.97 47933.32 2018-07-02 09:01:40.000 183 21236.04 290.38 42969.99 47933.35 2018-07-02 09:01:41.000 183 21236.10 290.28 42969.95 47933.44 2018-07-02 09:01:42.000 183 21236.15 290.25 42970.03 47933.47 2018-07-02 09:01:43.000 183 21236.19 290.18 42970.08 47933.49 2018-07-02 09:01:44.000 183 21236.23 290.17 42970.09 47933.56 2018-07-02 09:01:45.000 183 21236.22 290.16 42970.07 47933.58 2018-07-02 09:01:46.000 183 21236.20 290.14 42970.07 47933.57 2018-07-02 09:01:47.000 183 21236.22 290.11 42970.11 47933.59 2018-07-02 09:01:48.000 183 21236.21 290.06 42970.15 47933.57 2018-07-02 09:01:49.000 183 21236.21 290.03 42970.11 47933.61 2018-07-02 09:01:50.000 183 21236.15 289.94 42970.15 47933.61 2018-07-02 09:01:51.000 183 21236.11 289.96 42970.18 47933.60 2018-07-02 09:01:52.000 183 21236.14 289.92 42970.18 47933.64 2018-07-02 09:01:53.000 183 21236.10 289.97 42970.18 47933.60 2018-07-02 09:01:54.000 183 21236.06 290.04 42970.19 47933.61 2018-07-02 09:01:55.000 183 21235.97 289.99 42970.19 47933.66 2018-07-02 09:01:56.000 183 21235.95 290.00 42970.18 47933.59 2018-07-02 09:01:57.000 183 21235.87 290.00 42970.22 47933.59 2018-07-02 09:01:58.000 183 21235.91 290.01 42970.19 47933.56 2018-07-02 09:01:59.000 183 21235.83 289.99 42970.19 47933.57 2018-07-02 09:02:00.000 183 21235.78 290.00 42970.20 47933.59 2018-07-02 09:02:01.000 183 21235.74 290.07 42970.25 47933.53 2018-07-02 09:02:02.000 183 21235.76 290.09 42970.26 47933.56 2018-07-02 09:02:03.000 183 21235.80 290.05 42970.26 47933.58 2018-07-02 09:02:04.000 183 21235.72 290.11 42970.26 47933.51 2018-07-02 09:02:05.000 183 21235.73 290.19 42970.28 47933.50 2018-07-02 09:02:06.000 183 21235.72 290.27 42970.24 47933.52 2018-07-02 09:02:07.000 183 21235.63 290.48 42970.20 47933.50 2018-07-02 09:02:08.000 183 21235.57 290.60 42970.15 47933.42 2018-07-02 09:02:09.000 183 21235.59 290.64 42970.12 47933.41 2018-07-02 09:02:10.000 183 21235.58 290.69 42970.11 47933.31 2018-07-02 09:02:11.000 183 21235.60 290.83 42970.04 47933.31 2018-07-02 09:02:12.000 183 21235.71 290.87 42970.03 47933.39 2018-07-02 09:02:13.000 183 21235.82 290.76 42970.05 47933.35 2018-07-02 09:02:14.000 183 21235.79 290.76 42970.04 47933.34 2018-07-02 09:02:15.000 183 21235.74 290.68 42970.07 47933.40 2018-07-02 09:02:16.000 183 21235.63 290.83 42970.07 47933.37 2018-07-02 09:02:17.000 183 21235.67 291.03 42969.99 47933.23 2018-07-02 09:02:18.000 183 21235.91 291.12 42970.14 47933.29 2018-07-02 09:02:19.000 183 21236.01 290.95 42970.28 47933.47 2018-07-02 09:02:20.000 183 21235.95 290.80 42970.39 47933.65 2018-07-02 09:02:21.000 183 21235.90 290.87 42970.44 47933.67 2018-07-02 09:02:22.000 183 21235.84 290.95 42970.45 47933.73 2018-07-02 09:02:23.000 183 21235.83 290.92 42970.40 47933.68 2018-07-02 09:02:24.000 183 21235.80 290.95 42970.38 47933.72 2018-07-02 09:02:25.000 183 21235.84 290.93 42970.39 47933.69 2018-07-02 09:02:26.000 183 21235.87 290.95 42970.39 47933.66 2018-07-02 09:02:27.000 183 21235.88 290.91 42970.40 47933.72 2018-07-02 09:02:28.000 183 21235.91 290.90 42970.37 47933.69 2018-07-02 09:02:29.000 183 21235.95 290.94 42970.28 47933.68 2018-07-02 09:02:30.000 183 21235.87 291.00 42970.25 47933.67 2018-07-02 09:02:31.000 183 21235.92 291.04 42970.30 47933.63 2018-07-02 09:02:32.000 183 21236.01 290.99 42970.28 47933.64 2018-07-02 09:02:33.000 183 21235.99 290.90 42970.25 47933.69 2018-07-02 09:02:34.000 183 21235.98 290.99 42970.28 47933.64 2018-07-02 09:02:35.000 183 21236.05 291.01 42970.20 47933.68 2018-07-02 09:02:36.000 183 21236.05 291.10 42970.21 47933.66 2018-07-02 09:02:37.000 183 21236.11 291.01 42970.22 47933.63 2018-07-02 09:02:38.000 183 21236.20 291.01 42970.15 47933.63 2018-07-02 09:02:39.000 183 21236.31 290.91 42970.20 47933.67 2018-07-02 09:02:40.000 183 21236.37 290.95 42970.26 47933.77 2018-07-02 09:02:41.000 183 21236.39 290.96 42970.27 47933.78 2018-07-02 09:02:42.000 183 21236.45 290.97 42970.28 47933.80 2018-07-02 09:02:43.000 183 21236.52 290.89 42970.28 47933.83 2018-07-02 09:02:44.000 183 21236.51 290.87 42970.29 47933.94 2018-07-02 09:02:45.000 183 21236.57 290.87 42970.32 47933.93 2018-07-02 09:02:46.000 183 21236.60 290.88 42970.34 47933.96 2018-07-02 09:02:47.000 183 21236.65 290.85 42970.39 47933.93 2018-07-02 09:02:48.000 183 21236.68 290.80 42970.33 47933.96 2018-07-02 09:02:49.000 183 21236.68 290.74 42970.36 47933.94 2018-07-02 09:02:50.000 183 21236.68 290.74 42970.32 47933.95 2018-07-02 09:02:51.000 183 21236.74 290.71 42970.39 47934.01 2018-07-02 09:02:52.000 183 21236.68 290.66 42970.36 47934.07 2018-07-02 09:02:53.000 183 21236.69 290.64 42970.36 47934.04 2018-07-02 09:02:54.000 183 21236.65 290.65 42970.39 47934.07 2018-07-02 09:02:55.000 183 21236.56 290.61 42970.38 47934.08 2018-07-02 09:02:56.000 183 21236.57 290.61 42970.37 47934.02 2018-07-02 09:02:57.000 183 21236.48 290.63 42970.34 47934.02 2018-07-02 09:02:58.000 183 21236.51 290.67 42970.36 47934.03 2018-07-02 09:02:59.000 183 21236.55 290.61 42970.38 47934.00 2018-07-02 09:03:00.000 183 21236.54 290.52 42970.34 47933.97 2018-07-02 09:03:01.000 183 21236.51 290.40 42970.36 47933.98 2018-07-02 09:03:02.000 183 21236.46 290.37 42970.49 47933.97 2018-07-02 09:03:03.000 183 21236.50 290.29 42970.47 47934.05 2018-07-02 09:03:04.000 183 21236.52 290.34 42970.53 47934.09 2018-07-02 09:03:05.000 183 21236.50 290.36 42970.54 47934.05 2018-07-02 09:03:06.000 183 21236.50 290.32 42970.57 47934.13 2018-07-02 09:03:07.000 183 21236.44 290.31 42970.49 47934.09 2018-07-02 09:03:08.000 183 21236.39 290.37 42970.51 47934.10 2018-07-02 09:03:09.000 183 21236.35 290.38 42970.48 47934.09 2018-07-02 09:03:10.000 183 21236.29 290.35 42970.47 47934.08 2018-07-02 09:03:11.000 183 21236.23 290.40 42970.49 47934.03 2018-07-02 09:03:12.000 183 21236.14 290.42 42970.55 47933.96 2018-07-02 09:03:13.000 183 21236.12 290.41 42970.52 47933.98 2018-07-02 09:03:14.000 183 21236.11 290.40 42970.56 47933.95 2018-07-02 09:03:15.000 183 21236.05 290.45 42970.55 47933.96 2018-07-02 09:03:16.000 183 21236.00 290.43 42970.61 47933.93 2018-07-02 09:03:17.000 183 21236.00 290.39 42970.60 47933.90 2018-07-02 09:03:18.000 183 21235.98 290.39 42970.58 47933.91 2018-07-02 09:03:19.000 183 21235.89 290.49 42970.59 47933.86 2018-07-02 09:03:20.000 183 21235.82 290.47 42970.53 47933.88 2018-07-02 09:03:21.000 183 21235.78 290.54 42970.52 47933.83 2018-07-02 09:03:22.000 183 21235.75 290.66 42970.53 47933.82 2018-07-02 09:03:23.000 183 21235.67 290.61 42970.51 47933.77 2018-07-02 09:03:24.000 183 21235.67 290.63 42970.56 47933.75 2018-07-02 09:03:25.000 183 21235.65 290.70 42970.55 47933.70 2018-07-02 09:03:26.000 183 21235.55 290.67 42970.51 47933.67 2018-07-02 09:03:27.000 183 21235.51 290.68 42970.53 47933.64 2018-07-02 09:03:28.000 183 21235.52 290.66 42970.54 47933.60 2018-07-02 09:03:29.000 183 21235.50 290.65 42970.46 47933.63 2018-07-02 09:03:30.000 183 21235.40 290.65 42970.45 47933.59 2018-07-02 09:03:31.000 183 21235.36 290.70 42970.43 47933.52 2018-07-02 09:03:32.000 183 21235.29 290.68 42970.32 47933.51 2018-07-02 09:03:33.000 183 21235.29 290.63 42970.38 47933.42 2018-07-02 09:03:34.000 183 21235.32 290.62 42970.35 47933.46 2018-07-02 09:03:35.000 183 21235.23 290.72 42970.28 47933.33 2018-07-02 09:03:36.000 183 21235.16 290.78 42970.30 47933.29 2018-07-02 09:03:37.000 183 21235.17 290.71 42970.27 47933.31 2018-07-02 09:03:38.000 183 21235.18 290.67 42970.25 47933.28 2018-07-02 09:03:39.000 183 21235.19 290.70 42970.24 47933.30 2018-07-02 09:03:40.000 183 21235.20 290.75 42970.18 47933.24 2018-07-02 09:03:41.000 183 21235.21 290.66 42970.20 47933.24 2018-07-02 09:03:42.000 183 21235.24 290.66 42970.17 47933.25 2018-07-02 09:03:43.000 183 21235.21 290.62 42970.18 47933.28 2018-07-02 09:03:44.000 183 21235.23 290.65 42970.15 47933.27 2018-07-02 09:03:45.000 183 21235.26 290.65 42970.13 47933.23 2018-07-02 09:03:46.000 183 21235.30 290.69 42970.20 47933.29 2018-07-02 09:03:47.000 183 21235.34 290.73 42970.18 47933.28 2018-07-02 09:03:48.000 183 21235.42 290.69 42970.15 47933.30 2018-07-02 09:03:49.000 183 21235.43 290.66 42970.15 47933.30 2018-07-02 09:03:50.000 183 21235.48 290.75 42970.13 47933.30 2018-07-02 09:03:51.000 183 21235.61 290.77 42970.15 47933.35 2018-07-02 09:03:52.000 183 21235.65 290.76 42970.10 47933.31 2018-07-02 09:03:53.000 183 21235.70 290.76 42970.08 47933.30 2018-07-02 09:03:54.000 183 21235.70 290.78 42970.07 47933.34 2018-07-02 09:03:55.000 183 21235.70 290.87 42970.01 47933.34 2018-07-02 09:03:56.000 183 21235.76 290.91 42969.93 47933.27 2018-07-02 09:03:57.000 183 21235.82 290.92 42969.84 47933.27 2018-07-02 09:03:58.000 183 21235.83 290.95 42969.79 47933.22 2018-07-02 09:03:59.000 183 21235.89 290.99 42969.73 47933.19 2018-07-02 09:04:00.000 183 21235.92 291.02 42969.70 47933.21 2018-07-02 09:04:01.000 183 21235.94 291.15 42969.67 47933.12 2018-07-02 09:04:02.000 183 21235.91 291.21 42969.49 47933.01 2018-07-02 09:04:03.000 183 21235.93 291.24 42969.47 47933.01 2018-07-02 09:04:04.000 183 21235.94 291.22 42969.45 47932.87 2018-07-02 09:04:05.000 183 21235.99 291.18 42969.38 47932.85 2018-07-02 09:04:06.000 183 21235.96 291.08 42969.37 47932.85 2018-07-02 09:04:07.000 183 21236.02 291.01 42969.36 47932.87 2018-07-02 09:04:08.000 183 21236.06 290.90 42969.43 47932.89 2018-07-02 09:04:09.000 183 21236.11 290.83 42969.40 47932.94 2018-07-02 09:04:10.000 183 21236.14 290.73 42969.46 47932.96 2018-07-02 09:04:11.000 183 21236.15 290.63 42969.46 47932.96 2018-07-02 09:04:12.000 183 21236.20 290.51 42969.44 47932.99 2018-07-02 09:04:13.000 183 21236.18 290.53 42969.46 47932.99 2018-07-02 09:04:14.000 183 21236.17 290.47 42969.48 47932.99 2018-07-02 09:04:15.000 183 21236.30 290.42 42969.52 47933.03 2018-07-02 09:04:16.000 183 21236.23 290.25 42969.56 47933.03 2018-07-02 09:04:17.000 183 21236.26 290.29 42969.56 47933.15 2018-07-02 09:04:18.000 183 21236.28 290.26 42969.59 47933.19 2018-07-02 09:04:19.000 183 21236.27 290.20 42969.61 47933.17 2018-07-02 09:04:20.000 183 21236.18 290.15 42969.57 47933.17 2018-07-02 09:04:21.000 183 21236.18 290.15 42969.64 47933.17 2018-07-02 09:04:22.000 183 21236.14 290.12 42969.65 47933.15 2018-07-02 09:04:23.000 183 21236.14 290.09 42969.67 47933.15 2018-07-02 09:04:24.000 183 21236.10 290.08 42969.66 47933.16 2018-07-02 09:04:25.000 183 21236.00 290.08 42969.69 47933.16 2018-07-02 09:04:26.000 183 21235.86 290.02 42969.69 47933.15 2018-07-02 09:04:27.000 183 21235.81 290.03 42969.69 47933.10 2018-07-02 09:04:28.000 183 21235.74 290.03 42969.69 47933.07 2018-07-02 09:04:29.000 183 21235.69 289.96 42969.72 47933.07 2018-07-02 09:04:30.000 183 21235.64 289.89 42969.71 47932.99 2018-07-02 09:04:31.000 183 21235.59 289.89 42969.68 47933.02 2018-07-02 09:04:32.000 183 21235.51 289.86 42969.75 47933.03 2018-07-02 09:04:33.000 183 21235.50 289.91 42969.82 47933.04 2018-07-02 09:04:34.000 183 21235.51 289.90 42969.88 47933.04 2018-07-02 09:04:35.000 183 21235.36 289.97 42969.89 47933.09 2018-07-02 09:04:36.000 183 21235.25 289.96 42969.86 47933.06 2018-07-02 09:04:37.000 183 21235.28 290.06 42969.92 47933.08 2018-07-02 09:04:38.000 183 21235.23 290.26 42969.97 47933.13 2018-07-02 09:04:39.000 183 21235.12 290.56 42969.93 47933.03 2018-07-02 09:04:40.000 183 21235.01 290.82 42969.81 47932.89 2018-07-02 09:04:41.000 183 21235.01 290.94 42969.72 47932.76 2018-07-02 09:04:42.000 183 21234.99 291.02 42969.59 47932.64 2018-07-02 09:04:43.000 183 21234.98 291.04 42969.54 47932.60 2018-07-02 09:04:44.000 183 21234.98 291.16 42969.50 47932.58 2018-07-02 09:04:45.000 183 21235.02 291.25 42969.52 47932.55 2018-07-02 09:04:46.000 183 21235.00 291.41 42969.46 47932.54 2018-07-02 09:04:47.000 183 21235.01 291.46 42969.41 47932.56 2018-07-02 09:04:48.000 183 21234.98 291.51 42969.48 47932.51 2018-07-02 09:04:49.000 183 21235.03 291.49 42969.52 47932.51 2018-07-02 09:04:50.000 183 21235.02 291.47 42969.52 47932.55 2018-07-02 09:04:51.000 183 21235.04 291.63 42969.49 47932.49 2018-07-02 09:04:52.000 183 21235.11 291.65 42969.49 47932.50 2018-07-02 09:04:53.000 183 21235.13 291.60 42969.52 47932.55 2018-07-02 09:04:54.000 183 21235.19 291.66 42969.50 47932.56 2018-07-02 09:04:55.000 183 21235.29 291.73 42969.48 47932.61 2018-07-02 09:04:56.000 183 21235.35 291.76 42969.42 47932.61 2018-07-02 09:04:57.000 183 21235.38 291.75 42969.36 47932.56 2018-07-02 09:04:58.000 183 21235.41 291.76 42969.30 47932.55 2018-07-02 09:04:59.000 183 21235.42 291.80 42969.27 47932.53 2018-07-02 09:05:00.000 183 21235.53 291.72 42969.23 47932.58 2018-07-02 09:05:01.000 183 21235.56 291.72 42969.24 47932.54 2018-07-02 09:05:02.000 183 21235.69 291.67 42969.23 47932.65 2018-07-02 09:05:03.000 183 21235.73 291.62 42969.25 47932.62 2018-07-02 09:05:04.000 183 21235.76 291.45 42969.25 47932.70 2018-07-02 09:05:05.000 183 21235.87 291.37 42969.26 47932.70 2018-07-02 09:05:06.000 183 21235.88 291.30 42969.27 47932.71 2018-07-02 09:05:07.000 183 21235.87 291.27 42969.31 47932.82 2018-07-02 09:05:08.000 183 21235.85 291.09 42969.35 47932.77 2018-07-02 09:05:09.000 183 21235.95 290.91 42969.44 47932.86 2018-07-02 09:05:10.000 183 21235.96 290.79 42969.55 47932.87 2018-07-02 09:05:11.000 183 21236.02 290.73 42969.60 47932.98 2018-07-02 09:05:12.000 183 21236.06 290.69 42969.67 47933.06 2018-07-02 09:05:13.000 183 21236.07 290.64 42969.56 47933.08 2018-07-02 09:05:14.000 183 21235.94 290.64 42969.54 47933.05 2018-07-02 09:05:15.000 183 21235.93 290.61 42969.56 47933.04 2018-07-02 09:05:16.000 183 21235.87 290.60 42969.47 47932.99 2018-07-02 09:05:17.000 183 21235.78 290.62 42969.44 47932.94 2018-07-02 09:05:18.000 183 21235.67 290.78 42969.38 47932.78 2018-07-02 09:05:19.000 183 21235.65 290.79 42969.32 47932.62 2018-07-02 09:05:20.000 183 21235.56 290.66 42969.23 47932.59 2018-07-02 09:05:21.000 183 21235.56 290.54 42969.19 47932.53 2018-07-02 09:05:22.000 183 21235.47 290.55 42969.21 47932.54 2018-07-02 09:05:23.000 183 21235.41 290.57 42969.17 47932.47 2018-07-02 09:05:24.000 183 21235.43 290.64 42969.14 47932.38 2018-07-02 09:05:25.000 183 21235.31 290.64 42969.09 47932.40 2018-07-02 09:05:26.000 183 21235.24 290.56 42969.05 47932.29 2018-07-02 09:05:27.000 183 21235.19 290.50 42969.11 47932.28 2018-07-02 09:05:28.000 183 21235.13 290.45 42969.03 47932.18 2018-07-02 09:05:29.000 183 21235.05 290.42 42969.05 47932.19 2018-07-02 09:05:30.000 183 21234.96 290.30 42969.10 47932.18 2018-07-02 09:05:31.000 183 21234.97 290.22 42969.17 47932.21 2018-07-02 09:05:32.000 183 21234.95 290.17 42969.26 47932.22 2018-07-02 09:05:33.000 183 21234.97 290.11 42969.34 47932.27 2018-07-02 09:05:34.000 183 21235.01 290.15 42969.38 47932.36 2018-07-02 09:05:35.000 183 21234.90 290.14 42969.35 47932.36 2018-07-02 09:05:36.000 183 21234.87 290.12 42969.40 47932.34 2018-07-02 09:05:37.000 183 21234.92 290.01 42969.46 47932.39 2018-07-02 09:05:38.000 183 21234.90 289.99 42969.50 47932.42 2018-07-02 09:05:39.000 183 21234.92 290.00 42969.46 47932.44 2018-07-02 09:05:40.000 183 21234.94 289.95 42969.48 47932.47 2018-07-02 09:05:41.000 183 21234.96 289.92 42969.57 47932.50 2018-07-02 09:05:42.000 183 21234.99 289.95 42969.59 47932.58 2018-07-02 09:05:43.000 183 21235.00 289.89 42969.61 47932.58 2018-07-02 09:05:44.000 183 21235.05 289.82 42969.69 47932.63 2018-07-02 09:05:45.000 183 21235.02 289.91 42969.73 47932.67 2018-07-02 09:05:46.000 183 21235.03 289.91 42969.76 47932.72 2018-07-02 09:05:47.000 183 21235.05 289.82 42969.77 47932.73 2018-07-02 09:05:48.000 183 21235.11 289.84 42969.79 47932.78 2018-07-02 09:05:49.000 183 21235.19 289.91 42969.77 47932.86 2018-07-02 09:05:50.000 183 21235.27 289.97 42969.81 47932.82 2018-07-02 09:05:51.000 183 21235.35 289.94 42969.82 47932.87 2018-07-02 09:05:52.000 183 21235.39 290.03 42969.84 47932.94 2018-07-02 09:05:53.000 183 21235.41 290.00 42969.79 47932.98 2018-07-02 09:05:54.000 183 21235.43 290.02 42969.85 47932.98 2018-07-02 09:05:55.000 183 21235.50 290.05 42969.89 47933.06 2018-07-02 09:05:56.000 183 21235.59 290.04 42969.96 47933.09 2018-07-02 09:05:57.000 183 21235.62 290.05 42970.01 47933.11 2018-07-02 09:05:58.000 183 21235.64 290.08 42970.05 47933.18 2018-07-02 09:05:59.000 183 21235.59 290.05 42970.07 47933.24 2018-07-02 09:06:00.000 183 21235.64 290.13 42970.01 47933.21 2018-07-02 09:06:01.000 183 21235.59 290.24 42969.97 47933.27 2018-07-02 09:06:02.000 183 21235.63 290.30 42969.90 47933.15 2018-07-02 09:06:03.000 183 21235.66 290.24 42969.91 47933.17 2018-07-02 09:06:04.000 183 21235.65 290.24 42969.84 47933.08 2018-07-02 09:06:05.000 183 21235.68 290.22 42969.81 47933.07 2018-07-02 09:06:06.000 183 21235.69 290.25 42969.86 47933.01 2018-07-02 09:06:07.000 183 21235.78 290.16 42969.87 47933.02 2018-07-02 09:06:08.000 183 21235.76 290.13 42969.79 47933.05 2018-07-02 09:06:09.000 183 21235.67 290.16 42969.86 47933.05 2018-07-02 09:06:10.000 183 21235.64 290.14 42969.82 47933.06 2018-07-02 09:06:11.000 183 21235.69 290.16 42969.77 47933.06 2018-07-02 09:06:12.000 183 21235.69 290.06 42969.73 47933.08 2018-07-02 09:06:13.000 183 21235.65 290.06 42969.79 47933.06 2018-07-02 09:06:14.000 183 21235.62 290.04 42969.88 47933.06 2018-07-02 09:06:15.000 183 21235.64 289.91 42969.86 47933.11 2018-07-02 09:06:16.000 183 21235.69 289.95 42969.86 47933.04 2018-07-02 09:06:17.000 183 21235.64 289.92 42969.87 47933.12 2018-07-02 09:06:18.000 183 21235.54 289.91 42969.89 47933.05 2018-07-02 09:06:19.000 183 21235.57 289.93 42969.90 47933.12 2018-07-02 09:06:20.000 183 21235.56 289.94 42969.91 47933.11 2018-07-02 09:06:21.000 183 21235.59 289.82 42969.94 47933.16 2018-07-02 09:06:22.000 183 21235.64 289.83 42969.95 47933.21 2018-07-02 09:06:23.000 183 21235.62 289.78 42970.01 47933.17 2018-07-02 09:06:24.000 183 21235.58 289.83 42970.07 47933.21 2018-07-02 09:06:25.000 183 21235.55 289.80 42970.10 47933.29 2018-07-02 09:06:26.000 183 21235.51 289.78 42970.08 47933.24 2018-07-02 09:06:27.000 183 21235.48 289.74 42970.08 47933.23 2018-07-02 09:06:28.000 183 21235.43 289.71 42970.13 47933.24 2018-07-02 09:06:29.000 183 21235.37 289.70 42970.17 47933.20 2018-07-02 09:06:30.000 183 21235.40 289.70 42970.10 47933.21 2018-07-02 09:06:31.000 183 21235.44 289.73 42970.03 47933.19 2018-07-02 09:06:32.000 183 21235.45 289.58 42970.04 47933.18 2018-07-02 09:06:33.000 183 21235.42 289.48 42970.15 47933.22 2018-07-02 09:06:34.000 183 21235.39 289.44 42970.20 47933.23 2018-07-02 09:06:35.000 183 21235.39 289.47 42970.15 47933.25 2018-07-02 09:06:36.000 183 21235.40 289.40 42970.18 47933.22 2018-07-02 09:06:37.000 183 21235.34 289.42 42970.20 47933.27 2018-07-02 09:06:38.000 183 21235.26 289.41 42970.18 47933.24 2018-07-02 09:06:39.000 183 21235.35 289.39 42970.20 47933.23 2018-07-02 09:06:40.000 183 21235.35 289.33 42970.17 47933.28 2018-07-02 09:06:41.000 183 21235.38 289.32 42970.18 47933.25 2018-07-02 09:06:42.000 183 21235.36 289.35 42970.14 47933.27 2018-07-02 09:06:43.000 183 21235.36 289.36 42970.15 47933.24 2018-07-02 09:06:44.000 183 21235.34 289.35 42970.20 47933.26 2018-07-02 09:06:45.000 183 21235.32 289.41 42970.12 47933.20 2018-07-02 09:06:46.000 183 21235.29 289.34 42970.09 47933.17 2018-07-02 09:06:47.000 183 21235.36 289.30 42970.09 47933.12 2018-07-02 09:06:48.000 183 21235.31 289.29 42970.10 47933.13 2018-07-02 09:06:49.000 183 21235.23 289.22 42970.11 47933.13 2018-07-02 09:06:50.000 183 21235.17 289.18 42970.15 47933.17 2018-07-02 09:06:51.000 183 21235.22 289.13 42970.18 47933.07 2018-07-02 09:06:52.000 183 21235.28 289.14 42970.21 47933.14 2018-07-02 09:06:53.000 183 21235.25 289.04 42970.24 47933.22 2018-07-02 09:06:54.000 183 21235.27 288.93 42970.24 47933.26 2018-07-02 09:06:55.000 183 21235.27 288.92 42970.26 47933.24 2018-07-02 09:06:56.000 183 21235.23 288.98 42970.24 47933.29 2018-07-02 09:06:57.000 183 21235.21 288.95 42970.25 47933.26 2018-07-02 09:06:58.000 183 21235.13 288.97 42970.33 47933.23 2018-07-02 09:06:59.000 183 21235.05 288.98 42970.31 47933.28 2018-07-02 09:07:00.000 183 21235.05 289.03 42970.31 47933.23 2018-07-02 09:07:01.000 183 21235.04 289.01 42970.32 47933.26 2018-07-02 09:07:02.000 183 21235.05 289.02 42970.31 47933.18 2018-07-02 09:07:03.000 183 21235.09 288.92 42970.30 47933.18 2018-07-02 09:07:04.000 183 21235.03 288.98 42970.34 47933.20 2018-07-02 09:07:05.000 183 21235.02 288.99 42970.33 47933.20 2018-07-02 09:07:06.000 183 21235.01 288.92 42970.28 47933.21 2018-07-02 09:07:07.000 183 21235.07 289.00 42970.28 47933.18 2018-07-02 09:07:08.000 183 21235.05 289.08 42970.28 47933.15 2018-07-02 09:07:09.000 183 21234.95 289.02 42970.26 47933.14 2018-07-02 09:07:10.000 183 21234.88 289.07 42970.26 47933.12 2018-07-02 09:07:11.000 183 21234.86 289.15 42970.30 47933.10 2018-07-02 09:07:12.000 183 21234.87 289.25 42970.27 47933.07 2018-07-02 09:07:13.000 183 21234.85 289.26 42970.25 47933.05 2018-07-02 09:07:14.000 183 21234.73 289.19 42970.22 47933.01 2018-07-02 09:07:15.000 183 21234.69 289.18 42970.18 47932.98 2018-07-02 09:07:16.000 183 21234.67 289.20 42970.22 47932.94 2018-07-02 09:07:17.000 183 21234.60 289.23 42970.22 47932.94 2018-07-02 09:07:18.000 183 21234.60 289.24 42970.20 47932.95 2018-07-02 09:07:19.000 183 21234.59 289.28 42970.20 47932.93 2018-07-02 09:07:20.000 183 21234.57 289.35 42970.13 47932.88 2018-07-02 09:07:21.000 183 21234.51 289.46 42970.05 47932.83 2018-07-02 09:07:22.000 183 21234.48 289.48 42970.05 47932.75 2018-07-02 09:07:23.000 183 21234.44 289.46 42969.99 47932.72 2018-07-02 09:07:24.000 183 21234.44 289.43 42969.97 47932.65 2018-07-02 09:07:25.000 183 21234.42 289.50 42969.93 47932.63 2018-07-02 09:07:26.000 183 21234.38 289.53 42969.92 47932.62 2018-07-02 09:07:27.000 183 21234.29 289.62 42969.90 47932.54 2018-07-02 09:07:28.000 183 21234.25 289.56 42969.83 47932.50 2018-07-02 09:07:29.000 183 21234.28 289.55 42969.78 47932.54 2018-07-02 09:07:30.000 183 21234.32 289.50 42969.81 47932.45 2018-07-02 09:07:31.000 183 21234.31 289.52 42969.82 47932.43 2018-07-02 09:07:32.000 183 21234.29 289.57 42969.75 47932.47 2018-07-02 09:07:33.000 183 21234.26 289.55 42969.72 47932.40 2018-07-02 09:07:34.000 183 21234.25 289.61 42969.76 47932.38 2018-07-02 09:07:35.000 183 21234.21 289.69 42969.67 47932.36 2018-07-02 09:07:36.000 183 21234.20 289.84 42969.58 47932.33 2018-07-02 09:07:37.000 183 21234.16 289.87 42969.55 47932.18 2018-07-02 09:07:38.000 183 21234.20 289.87 42969.46 47932.17 2018-07-02 09:07:39.000 183 21234.23 289.90 42969.43 47932.09 2018-07-02 09:07:40.000 183 21234.22 289.89 42969.38 47932.06 2018-07-02 09:07:41.000 183 21234.21 289.86 42969.36 47932.02 2018-07-02 09:07:42.000 183 21234.26 289.82 42969.31 47932.01 2018-07-02 09:07:43.000 183 21234.27 289.77 42969.29 47932.00 2018-07-02 09:07:44.000 183 21234.23 289.76 42969.32 47931.96 2018-07-02 09:07:45.000 183 21234.24 289.65 42969.27 47932.05 2018-07-02 09:07:46.000 183 21234.22 289.64 42969.28 47932.03 2018-07-02 09:07:47.000 183 21234.24 289.57 42969.32 47932.04 2018-07-02 09:07:48.000 183 21234.26 289.54 42969.31 47932.01 2018-07-02 09:07:49.000 183 21234.25 289.58 42969.35 47932.00 2018-07-02 09:07:50.000 183 21234.16 289.65 42969.40 47931.98 2018-07-02 09:07:51.000 183 21234.17 289.70 42969.28 47931.96 2018-07-02 09:07:52.000 183 21234.24 289.68 42969.19 47931.90 2018-07-02 09:07:53.000 183 21234.17 289.70 42969.21 47931.93 2018-07-02 09:07:54.000 183 21234.20 289.65 42969.19 47931.89 2018-07-02 09:07:55.000 183 21234.29 289.58 42969.18 47931.92 2018-07-02 09:07:56.000 183 21234.36 289.46 42969.21 47931.91 2018-07-02 09:07:57.000 183 21234.34 289.33 42969.33 47931.94 2018-07-02 09:07:58.000 183 21234.39 289.16 42969.36 47932.06 2018-07-02 09:07:59.000 183 21234.48 289.00 42969.50 47932.12 2018-07-02 09:08:00.000 183 21234.55 288.91 42969.67 47932.23 2018-07-02 09:08:01.000 183 21234.60 288.85 42969.73 47932.36 2018-07-02 09:08:02.000 183 21234.61 288.76 42969.84 47932.47 2018-07-02 09:08:03.000 183 21234.59 288.67 42969.91 47932.54 2018-07-02 09:08:04.000 183 21234.55 288.53 42969.94 47932.58 2018-07-02 09:08:05.000 183 21234.50 288.47 42969.97 47932.69 2018-07-02 09:08:06.000 183 21234.49 288.47 42970.01 47932.69 2018-07-02 09:08:07.000 183 21234.39 288.48 42970.06 47932.71 2018-07-02 09:08:08.000 183 21234.33 288.57 42970.04 47932.74 2018-07-02 09:08:09.000 183 21234.30 288.58 42970.01 47932.68 2018-07-02 09:08:10.000 183 21234.31 288.57 42969.99 47932.66 2018-07-02 09:08:11.000 183 21234.33 288.53 42970.02 47932.71 2018-07-02 09:08:12.000 183 21234.19 288.52 42970.05 47932.63 2018-07-02 09:08:13.000 183 21234.18 288.48 42970.14 47932.70 2018-07-02 09:08:14.000 183 21234.18 288.50 42970.23 47932.69 2018-07-02 09:08:15.000 183 21234.09 288.61 42970.22 47932.71 2018-07-02 09:08:16.000 183 21234.14 288.60 42970.18 47932.74 2018-07-02 09:08:17.000 183 21234.16 288.65 42970.22 47932.77 2018-07-02 09:08:18.000 183 21234.21 288.70 42970.20 47932.76 2018-07-02 09:08:19.000 183 21234.33 288.71 42970.26 47932.81 2018-07-02 09:08:20.000 183 21234.37 288.69 42970.30 47932.88 2018-07-02 09:08:21.000 183 21234.41 288.68 42970.30 47932.95 2018-07-02 09:08:22.000 183 21234.44 288.65 42970.34 47932.98 2018-07-02 09:08:23.000 183 21234.48 288.68 42970.37 47933.00 2018-07-02 09:08:24.000 183 21234.49 288.67 42970.37 47933.05 2018-07-02 09:08:25.000 183 21234.51 288.72 42970.37 47933.02 2018-07-02 09:08:26.000 183 21234.50 288.71 42970.38 47933.07 2018-07-02 09:08:27.000 183 21234.50 288.71 42970.38 47933.14 2018-07-02 09:08:28.000 183 21234.55 288.81 42970.32 47933.05 2018-07-02 09:08:29.000 183 21234.58 288.79 42970.30 47933.10 2018-07-02 09:08:30.000 183 21234.58 288.77 42970.28 47933.04 2018-07-02 09:08:31.000 183 21234.57 288.71 42970.26 47933.07 2018-07-02 09:08:32.000 183 21234.62 288.71 42970.31 47933.05 2018-07-02 09:08:33.000 183 21234.61 288.76 42970.36 47933.08 2018-07-02 09:08:34.000 183 21234.63 288.79 42970.32 47933.03 2018-07-02 09:08:35.000 183 21234.69 288.81 42970.32 47933.07 2018-07-02 09:08:36.000 183 21234.71 288.81 42970.33 47933.14 2018-07-02 09:08:37.000 183 21234.80 288.81 42970.24 47933.10 2018-07-02 09:08:38.000 183 21234.88 288.88 42970.28 47933.03 2018-07-02 09:08:39.000 183 21234.88 288.92 42970.20 47933.07 2018-07-02 09:08:40.000 183 21234.90 288.90 42970.18 47933.08 2018-07-02 09:08:41.000 183 21234.86 288.93 42970.13 47933.11 2018-07-02 09:08:42.000 183 21234.82 288.92 42970.10 47933.04 2018-07-02 09:08:43.000 183 21234.77 288.92 42970.10 47933.02 2018-07-02 09:08:44.000 183 21234.79 288.83 42970.08 47933.01 2018-07-02 09:08:45.000 183 21234.80 288.83 42970.13 47933.03 2018-07-02 09:08:46.000 183 21234.76 288.76 42970.20 47933.02 2018-07-02 09:08:47.000 183 21234.76 288.76 42970.20 47933.03 2018-07-02 09:08:48.000 183 21234.85 288.73 42970.20 47933.07 2018-07-02 09:08:49.000 183 21234.90 288.63 42970.18 47933.04 2018-07-02 09:08:50.000 183 21234.93 288.76 42970.11 47933.09 2018-07-02 09:08:51.000 183 21234.90 288.66 42970.15 47933.03 2018-07-02 09:08:52.000 183 21234.84 288.61 42970.18 47933.06 2018-07-02 09:08:53.000 183 21234.85 288.74 42970.22 47933.06 2018-07-02 09:08:54.000 183 21234.81 288.78 42970.13 47932.99 2018-07-02 09:08:55.000 183 21234.75 288.75 42970.15 47932.91 2018-07-02 09:08:56.000 183 21234.80 288.84 42970.07 47932.92 2018-07-02 09:08:57.000 183 21234.80 288.84 42969.99 47932.82 2018-07-02 09:08:58.000 183 21234.71 288.86 42969.89 47932.78 2018-07-02 09:08:59.000 183 21234.60 288.92 42969.89 47932.74 2018-07-02 09:09:00.000 183 21234.50 289.07 42969.85 47932.71 2018-07-02 09:09:01.000 183 21234.47 289.20 42969.79 47932.66 2018-07-02 09:09:02.000 183 21234.43 289.35 42969.73 47932.53 2018-07-02 09:09:03.000 183 21234.35 289.46 42969.73 47932.46 2018-07-02 09:09:04.000 183 21234.34 289.52 42969.67 47932.43 2018-07-02 09:09:05.000 183 21234.34 289.56 42969.56 47932.28 2018-07-02 09:09:06.000 183 21234.29 289.57 42969.54 47932.27 2018-07-02 09:09:07.000 183 21234.28 289.58 42969.56 47932.27 2018-07-02 09:09:08.000 183 21234.26 289.58 42969.55 47932.20 2018-07-02 09:09:09.000 183 21234.21 289.60 42969.53 47932.18 2018-07-02 09:09:10.000 183 21234.23 289.54 42969.52 47932.14 2018-07-02 09:09:11.000 183 21234.26 289.53 42969.54 47932.19 2018-07-02 09:09:12.000 183 21234.31 289.49 42969.59 47932.21 2018-07-02 09:09:13.000 183 21234.33 289.42 42969.62 47932.21 2018-07-02 09:09:14.000 183 21234.33 289.30 42969.67 47932.28 2018-07-02 09:09:15.000 183 21234.26 289.25 42969.73 47932.34 2018-07-02 09:09:16.000 183 21234.30 289.24 42969.82 47932.43 2018-07-02 09:09:17.000 183 21234.33 289.33 42969.84 47932.47 2018-07-02 09:09:18.000 183 21234.35 289.39 42969.87 47932.49 2018-07-02 09:09:19.000 183 21234.34 289.29 42969.93 47932.48 2018-07-02 09:09:20.000 183 21234.32 289.27 42969.99 47932.55 2018-07-02 09:09:21.000 183 21234.25 289.25 42970.01 47932.54 2018-07-02 09:09:22.000 183 21234.19 289.35 42970.03 47932.58 2018-07-02 09:09:23.000 183 21234.21 289.36 42969.99 47932.56 2018-07-02 09:09:24.000 183 21234.14 289.41 42970.00 47932.59 2018-07-02 09:09:25.000 183 21234.13 289.52 42969.99 47932.57 2018-07-02 09:09:26.000 183 21234.04 289.60 42969.97 47932.56 2018-07-02 09:09:27.000 183 21234.09 289.57 42969.92 47932.50 2018-07-02 09:09:28.000 183 21234.03 289.60 42969.89 47932.48 2018-07-02 09:09:29.000 183 21234.05 289.56 42969.91 47932.40 2018-07-02 09:09:30.000 183 21234.04 289.59 42969.91 47932.38 2018-07-02 09:09:31.000 183 21233.99 289.66 42969.88 47932.39 2018-07-02 09:09:32.000 183 21234.03 289.64 42969.87 47932.34 2018-07-02 09:09:33.000 183 21233.97 289.58 42969.85 47932.33 2018-07-02 09:09:34.000 183 21233.96 289.61 42969.84 47932.35 2018-07-02 09:09:35.000 183 21233.99 289.54 42969.88 47932.40 2018-07-02 09:09:36.000 183 21234.02 289.57 42969.87 47932.40 2018-07-02 09:09:37.000 183 21233.97 289.58 42969.90 47932.37 2018-07-02 09:09:38.000 183 21233.94 289.55 42969.90 47932.44 2018-07-02 09:09:39.000 183 21234.00 289.50 42969.90 47932.37 2018-07-02 09:09:40.000 183 21234.06 289.54 42969.99 47932.43 2018-07-02 09:09:41.000 183 21234.10 289.56 42969.99 47932.46 2018-07-02 09:09:42.000 183 21234.18 289.55 42969.97 47932.51 2018-07-02 09:09:43.000 183 21234.22 289.49 42969.94 47932.50 2018-07-02 09:09:44.000 183 21234.25 289.48 42969.95 47932.51 2018-07-02 09:09:45.000 183 21234.25 289.50 42969.92 47932.60 2018-07-02 09:09:46.000 183 21234.20 289.48 42969.95 47932.52 2018-07-02 09:09:47.000 183 21234.27 289.47 42969.93 47932.59 2018-07-02 09:09:48.000 183 21234.30 289.44 42969.92 47932.58 2018-07-02 09:09:49.000 183 21234.29 289.44 42969.97 47932.64 2018-07-02 09:09:50.000 183 21234.29 289.49 42970.00 47932.57 2018-07-02 09:09:51.000 183 21234.29 289.46 42970.01 47932.61 2018-07-02 09:09:52.000 183 21234.18 289.44 42970.03 47932.60 2018-07-02 09:09:53.000 183 21234.18 289.36 42970.01 47932.56 2018-07-02 09:09:54.000 183 21234.14 289.32 42969.97 47932.56 2018-07-02 09:09:55.000 183 21234.13 289.31 42970.04 47932.57 2018-07-02 09:09:56.000 183 21234.06 289.30 42969.97 47932.55 2018-07-02 09:09:57.000 183 21234.05 289.22 42969.98 47932.55 2018-07-02 09:09:58.000 183 21234.03 289.13 42970.03 47932.57 2018-07-02 09:09:59.000 183 21234.06 289.10 42970.06 47932.58 2018-07-02 09:10:00.000 183 21234.04 289.15 42970.13 47932.55 2018-07-02 09:10:01.000 183 21234.03 289.08 42970.11 47932.58 2018-07-02 09:10:02.000 183 21233.98 289.04 42970.10 47932.54 2018-07-02 09:10:03.000 183 21233.96 288.99 42970.12 47932.59 2018-07-02 09:10:04.000 183 21233.99 289.01 42970.11 47932.58 2018-07-02 09:10:05.000 183 21233.88 288.92 42970.10 47932.56 2018-07-02 09:10:06.000 183 21233.80 288.94 42970.14 47932.55 2018-07-02 09:10:07.000 183 21233.74 288.89 42970.14 47932.52 2018-07-02 09:10:08.000 183 21233.66 288.83 42970.11 47932.49 2018-07-02 09:10:09.000 183 21233.62 288.90 42970.10 47932.43 2018-07-02 09:10:10.000 183 21233.55 288.92 42970.11 47932.41 2018-07-02 09:10:11.000 183 21233.51 288.89 42970.07 47932.35 2018-07-02 09:10:12.000 183 21233.54 288.98 42970.05 47932.35 2018-07-02 09:10:13.000 183 21233.43 289.00 42970.01 47932.29 2018-07-02 09:10:14.000 183 21233.38 288.96 42969.93 47932.24 2018-07-02 09:10:15.000 183 21233.42 289.07 42969.93 47932.24 2018-07-02 09:10:16.000 183 21233.46 289.14 42969.96 47932.19 2018-07-02 09:10:17.000 183 21233.48 289.14 42969.93 47932.12 2018-07-02 09:10:18.000 183 21233.46 289.18 42969.89 47932.15 2018-07-02 09:10:19.000 183 21233.55 289.05 42969.86 47932.10 2018-07-02 09:10:20.000 183 21233.54 289.03 42969.84 47932.16 2018-07-02 09:10:21.000 183 21233.54 289.03 42969.92 47932.17 2018-07-02 09:10:22.000 183 21233.56 289.00 42969.90 47932.15 2018-07-02 09:10:23.000 183 21233.62 288.95 42969.93 47932.24 2018-07-02 09:10:24.000 183 21233.58 289.04 42969.91 47932.24 2018-07-02 09:10:25.000 183 21233.60 289.00 42969.94 47932.25 2018-07-02 09:10:26.000 183 21233.62 289.00 42969.96 47932.25 2018-07-02 09:10:27.000 183 21233.70 289.01 42969.94 47932.28 2018-07-02 09:10:28.000 183 21233.77 289.02 42969.97 47932.27 2018-07-02 09:10:29.000 183 21233.76 289.00 42969.99 47932.33 2018-07-02 09:10:30.000 183 21233.74 289.02 42970.01 47932.39 2018-07-02 09:10:31.000 183 21233.72 289.06 42970.00 47932.37 2018-07-02 09:10:32.000 183 21233.81 289.03 42970.02 47932.40 2018-07-02 09:10:33.000 183 21233.87 289.07 42970.07 47932.43 2018-07-02 09:10:34.000 183 21233.80 289.16 42970.03 47932.38 2018-07-02 09:10:35.000 183 21233.78 289.18 42970.03 47932.36 2018-07-02 09:10:36.000 183 21233.80 289.24 42969.98 47932.43 2018-07-02 09:10:37.000 183 21233.78 289.24 42969.97 47932.40 2018-07-02 09:10:38.000 183 21233.77 289.23 42969.99 47932.36 2018-07-02 09:10:39.000 183 21233.67 289.25 42969.94 47932.33 2018-07-02 09:10:40.000 183 21233.74 289.29 42969.96 47932.31 2018-07-02 09:10:41.000 183 21233.74 289.39 42969.90 47932.27 2018-07-02 09:10:42.000 183 21233.63 289.42 42969.90 47932.31 2018-07-02 09:10:43.000 183 21233.61 289.53 42969.95 47932.25 2018-07-02 09:10:44.000 183 21233.55 289.63 42969.87 47932.23 2018-07-02 09:10:45.000 183 21233.50 289.67 42969.78 47932.15 2018-07-02 09:10:46.000 183 21233.55 289.77 42969.69 47932.07 2018-07-02 09:10:47.000 183 21233.48 289.87 42969.67 47932.03 2018-07-02 09:10:48.000 183 21233.41 289.93 42969.55 47931.93 2018-07-02 09:10:49.000 183 21233.42 289.95 42969.57 47931.85 2018-07-02 09:10:50.000 183 21233.42 289.95 42969.52 47931.82 2018-07-02 09:10:51.000 183 21233.43 289.96 42969.55 47931.83 2018-07-02 09:10:52.000 183 21233.56 289.98 42969.52 47931.81 2018-07-02 09:10:53.000 183 21233.51 290.00 42969.49 47931.79 2018-07-02 09:10:54.000 183 21233.52 290.02 42969.50 47931.72 2018-07-02 09:10:55.000 183 21233.57 290.00 42969.52 47931.85 2018-07-02 09:10:56.000 183 21233.56 289.95 42969.56 47931.90 2018-07-02 09:10:57.000 183 21233.56 290.05 42969.59 47931.89 2018-07-02 09:10:58.000 183 21233.66 290.11 42969.69 47932.04 2018-07-02 09:10:59.000 183 21233.66 290.07 42969.72 47932.04 2018-07-02 09:11:00.000 183 21233.68 290.16 42969.69 47932.07 2018-07-02 09:11:01.000 183 21233.66 290.28 42969.72 47932.07 2018-07-02 09:11:02.000 183 21233.58 290.34 42969.75 47932.03 2018-07-02 09:11:03.000 183 21233.58 290.36 42969.67 47932.02 2018-07-02 09:11:04.000 183 21233.57 290.34 42969.70 47932.08 2018-07-02 09:11:05.000 183 21233.56 290.30 42969.69 47932.06 2018-07-02 09:11:06.000 183 21233.49 290.33 42969.70 47931.95 2018-07-02 09:11:07.000 183 21233.49 290.28 42969.77 47932.01 2018-07-02 09:11:08.000 183 21233.46 290.35 42969.79 47932.03 2018-07-02 09:11:09.000 183 21233.47 290.27 42969.77 47932.10 2018-07-02 09:11:10.000 183 21233.44 290.24 42969.81 47932.06 2018-07-02 09:11:11.000 183 21233.50 290.31 42969.90 47932.11 2018-07-02 09:11:12.000 183 21233.49 290.33 42969.90 47932.13 2018-07-02 09:11:13.000 183 21233.41 290.23 42969.88 47932.11 2018-07-02 09:11:14.000 183 21233.43 290.15 42969.92 47932.13 2018-07-02 09:11:15.000 183 21233.48 290.18 42969.91 47932.17 2018-07-02 09:11:16.000 183 21233.48 290.17 42969.92 47932.20 2018-07-02 09:11:17.000 183 21233.51 290.17 42969.93 47932.18 2018-07-02 09:11:18.000 183 21233.44 290.22 42969.97 47932.15 2018-07-02 09:11:19.000 183 21233.42 290.25 42969.98 47932.18 2018-07-02 09:11:20.000 183 21233.40 290.19 42969.92 47932.17 2018-07-02 09:11:21.000 183 21233.35 290.17 42969.90 47932.17 2018-07-02 09:11:22.000 183 21233.37 290.19 42969.93 47932.13 2018-07-02 09:11:23.000 183 21233.39 290.26 42969.87 47932.12 2018-07-02 09:11:24.000 183 21233.40 290.26 42969.82 47932.11 2018-07-02 09:11:25.000 183 21233.38 290.17 42969.81 47932.09 2018-07-02 09:11:26.000 183 21233.42 290.13 42969.83 47932.09 2018-07-02 09:11:27.000 183 21233.46 290.15 42969.83 47932.09 2018-07-02 09:11:28.000 183 21233.45 290.08 42969.86 47932.09 2018-07-02 09:11:29.000 183 21233.44 290.08 42969.89 47932.11 2018-07-02 09:11:30.000 183 21233.36 290.15 42969.87 47932.10 2018-07-02 09:11:31.000 183 21233.30 290.14 42969.85 47932.07 2018-07-02 09:11:32.000 183 21233.29 290.04 42969.88 47932.08 2018-07-02 09:11:33.000 183 21233.32 290.09 42969.89 47932.11 2018-07-02 09:11:34.000 183 21233.30 290.02 42969.93 47932.10 2018-07-02 09:11:35.000 183 21233.27 289.97 42969.91 47932.12 2018-07-02 09:11:36.000 183 21233.26 289.96 42969.97 47932.13 2018-07-02 09:11:37.000 183 21233.19 289.90 42969.97 47932.09 2018-07-02 09:11:38.000 183 21233.21 289.86 42969.96 47932.11 2018-07-02 09:11:39.000 183 21233.24 289.86 42969.99 47932.10 2018-07-02 09:11:40.000 183 21233.23 289.84 42970.05 47932.15 2018-07-02 09:11:41.000 183 21233.20 289.88 42970.08 47932.15 2018-07-02 09:11:42.000 183 21233.18 289.90 42970.07 47932.16 2018-07-02 09:11:43.000 183 21233.17 289.91 42970.07 47932.20 2018-07-02 09:11:44.000 183 21233.20 289.87 42969.99 47932.19 2018-07-02 09:11:45.000 183 21233.26 289.92 42969.96 47932.17 2018-07-02 09:11:46.000 183 21233.20 289.87 42969.90 47932.18 2018-07-02 09:11:47.000 183 21233.28 289.82 42969.91 47932.11 2018-07-02 09:11:48.000 183 21233.23 289.87 42969.94 47932.12 2018-07-02 09:11:49.000 183 21233.27 289.90 42969.97 47932.17 2018-07-02 09:11:50.000 183 21233.32 289.84 42969.97 47932.15 2018-07-02 09:11:51.000 183 21233.26 289.83 42969.99 47932.16 2018-07-02 09:11:52.000 183 21233.24 289.88 42969.96 47932.12 2018-07-02 09:11:53.000 183 21233.26 289.89 42969.96 47932.19 2018-07-02 09:11:54.000 183 21233.26 289.95 42969.96 47932.16 2018-07-02 09:11:55.000 183 21233.27 289.93 42969.92 47932.16 2018-07-02 09:11:56.000 183 21233.25 289.93 42969.91 47932.13 2018-07-02 09:11:57.000 183 21233.26 289.92 42969.92 47932.14 2018-07-02 09:11:58.000 183 21233.27 289.95 42969.89 47932.13 2018-07-02 09:11:59.000 183 21233.21 290.02 42969.96 47932.09 2018-07-02 09:12:00.000 183 21233.19 290.03 42969.94 47932.13 2018-07-02 09:12:01.000 183 21233.28 290.05 42969.93 47932.07 2018-07-02 09:12:02.000 183 21233.20 290.06 42969.96 47932.11 2018-07-02 09:12:03.000 183 21233.22 290.17 42969.94 47932.09 2018-07-02 09:12:04.000 183 21233.24 290.25 42969.92 47932.11 2018-07-02 09:12:05.000 183 21233.15 290.28 42969.88 47932.01 2018-07-02 09:12:06.000 183 21233.22 290.28 42969.85 47931.99 2018-07-02 09:12:07.000 183 21233.24 290.36 42969.82 47931.97 2018-07-02 09:12:08.000 183 21233.21 290.41 42969.80 47932.03 2018-07-02 09:12:09.000 183 21233.27 290.44 42969.85 47931.98 2018-07-02 09:12:10.000 183 21233.33 290.39 42969.84 47932.01 2018-07-02 09:12:11.000 183 21233.35 290.37 42969.83 47932.04 2018-07-02 09:12:12.000 183 21233.42 290.33 42969.84 47932.04 2018-07-02 09:12:13.000 183 21233.42 290.29 42969.85 47932.11 2018-07-02 09:12:14.000 183 21233.39 290.31 42969.86 47932.13 2018-07-02 09:12:15.000 183 21233.42 290.32 42969.82 47932.10 2018-07-02 09:12:16.000 183 21233.44 290.29 42969.88 47932.13 2018-07-02 09:12:17.000 183 21233.47 290.22 42969.86 47932.20 2018-07-02 09:12:18.000 183 21233.47 290.16 42969.88 47932.12 2018-07-02 09:12:19.000 183 21233.47 290.22 42969.92 47932.27 2018-07-02 09:12:20.000 183 21233.52 290.24 42969.89 47932.23 2018-07-02 09:12:21.000 183 21233.47 290.16 42969.91 47932.28 2018-07-02 09:12:22.000 183 21233.50 290.23 42969.94 47932.25 2018-07-02 09:12:23.000 183 21233.53 290.20 42969.96 47932.32 2018-07-02 09:12:24.000 183 21233.53 290.11 42969.93 47932.25 2018-07-02 09:12:25.000 183 21233.54 290.15 42969.91 47932.26 2018-07-02 09:12:26.000 183 21233.52 290.13 42969.93 47932.24 2018-07-02 09:12:27.000 183 21233.55 290.11 42969.92 47932.26 2018-07-02 09:12:28.000 183 21233.55 290.17 42969.89 47932.30 2018-07-02 09:12:29.000 183 21233.60 290.15 42969.90 47932.25 2018-07-02 09:12:30.000 183 21233.57 290.19 42969.87 47932.24 2018-07-02 09:12:31.000 183 21233.61 290.10 42969.87 47932.18 2018-07-02 09:12:32.000 183 21233.56 290.13 42969.87 47932.23 2018-07-02 09:12:33.000 183 21233.54 290.11 42969.89 47932.20 2018-07-02 09:12:34.000 183 21233.50 290.06 42969.92 47932.24 2018-07-02 09:12:35.000 183 21233.44 290.04 42969.89 47932.19 2018-07-02 09:12:36.000 183 21233.35 290.09 42969.82 47932.17 2018-07-02 09:12:37.000 183 21233.34 290.17 42969.84 47932.08 2018-07-02 09:12:38.000 183 21233.32 290.17 42969.85 47932.09 2018-07-02 09:12:39.000 183 21233.31 290.14 42969.78 47932.01 2018-07-02 09:12:40.000 183 21233.30 290.14 42969.74 47931.99 2018-07-02 09:12:41.000 183 21233.30 290.11 42969.73 47932.02 2018-07-02 09:12:42.000 183 21233.36 290.14 42969.69 47931.99 2018-07-02 09:12:43.000 183 21233.37 290.12 42969.70 47931.92 2018-07-02 09:12:44.000 183 21233.32 290.08 42969.65 47931.96 2018-07-02 09:12:45.000 183 21233.37 290.04 42969.67 47931.92 2018-07-02 09:12:46.000 183 21233.38 290.03 42969.64 47931.94 2018-07-02 09:12:47.000 183 21233.39 290.03 42969.66 47931.94 2018-07-02 09:12:48.000 183 21233.34 290.03 42969.67 47931.90 2018-07-02 09:12:49.000 183 21233.31 290.06 42969.56 47931.87 2018-07-02 09:12:50.000 183 21233.26 289.96 42969.55 47931.82 2018-07-02 09:12:51.000 183 21233.28 289.95 42969.52 47931.77 2018-07-02 09:12:52.000 183 21233.35 289.88 42969.47 47931.74 2018-07-02 09:12:53.000 183 21233.35 289.82 42969.40 47931.70 2018-07-02 09:12:54.000 183 21233.37 289.82 42969.38 47931.74 2018-07-02 09:12:55.000 183 21233.42 289.73 42969.38 47931.74 2018-07-02 09:12:56.000 183 21233.41 289.59 42969.41 47931.77 2018-07-02 09:12:57.000 183 21233.37 289.45 42969.47 47931.78 2018-07-02 09:12:58.000 183 21233.37 289.46 42969.47 47931.77 2018-07-02 09:12:59.000 183 21233.39 289.42 42969.52 47931.80 2018-07-02 09:13:00.000 183 21233.33 289.28 42969.65 47931.82 2018-07-02 09:13:01.000 183 21233.29 289.15 42969.61 47931.86 2018-07-02 09:13:02.000 183 21233.24 289.13 42969.59 47931.84 2018-07-02 09:13:03.000 183 21233.15 289.21 42969.66 47931.86 2018-07-02 09:13:04.000 183 21233.01 289.28 42969.61 47931.80 2018-07-02 09:13:05.000 183 21232.93 289.31 42969.54 47931.72 2018-07-02 09:13:06.000 183 21232.83 289.31 42969.48 47931.65 2018-07-02 09:13:07.000 183 21232.75 289.38 42969.40 47931.54 2018-07-02 09:13:08.000 183 21232.64 289.32 42969.40 47931.46 2018-07-02 09:13:09.000 183 21232.59 289.37 42969.40 47931.42 2018-07-02 09:13:10.000 183 21232.64 289.36 42969.37 47931.40 2018-07-02 09:13:11.000 183 21232.64 289.31 42969.36 47931.40 2018-07-02 09:13:12.000 183 21232.61 289.29 42969.42 47931.38 2018-07-02 09:13:13.000 183 21232.71 289.31 42969.44 47931.40 2018-07-02 09:13:14.000 183 21232.69 289.30 42969.46 47931.40 2018-07-02 09:13:15.000 183 21232.61 289.30 42969.50 47931.38 2018-07-02 09:13:16.000 183 21232.56 289.39 42969.49 47931.37 2018-07-02 09:13:17.000 183 21232.53 289.38 42969.49 47931.33 2018-07-02 09:13:18.000 183 21232.50 289.41 42969.50 47931.39 2018-07-02 09:13:19.000 183 21232.49 289.40 42969.55 47931.36 2018-07-02 09:13:20.000 183 21232.51 289.39 42969.57 47931.36 2018-07-02 09:13:21.000 183 21232.44 289.42 42969.53 47931.34 2018-07-02 09:13:22.000 183 21232.41 289.38 42969.55 47931.34 2018-07-02 09:13:23.000 183 21232.46 289.34 42969.56 47931.36 2018-07-02 09:13:24.000 183 21232.42 289.34 42969.53 47931.28 2018-07-02 09:13:25.000 183 21232.42 289.37 42969.50 47931.33 2018-07-02 09:13:26.000 183 21232.42 289.43 42969.48 47931.32 2018-07-02 09:13:27.000 183 21232.41 289.43 42969.49 47931.31 2018-07-02 09:13:28.000 183 21232.34 289.42 42969.48 47931.32 2018-07-02 09:13:29.000 183 21232.39 289.51 42969.52 47931.30 2018-07-02 09:13:30.000 183 21232.39 289.56 42969.50 47931.30 2018-07-02 09:13:31.000 183 21232.35 289.59 42969.48 47931.29 2018-07-02 09:13:32.000 183 21232.33 289.64 42969.48 47931.23 2018-07-02 09:13:33.000 183 21232.29 289.68 42969.45 47931.24 2018-07-02 09:13:34.000 183 21232.33 289.72 42969.38 47931.25 2018-07-02 09:13:35.000 183 21232.33 289.76 42969.35 47931.17 2018-07-02 09:13:36.000 183 21232.35 289.85 42969.32 47931.21 2018-07-02 09:13:37.000 183 21232.40 289.85 42969.32 47931.18 2018-07-02 09:13:38.000 183 21232.38 289.78 42969.38 47931.23 2018-07-02 09:13:39.000 183 21232.34 289.79 42969.35 47931.16 2018-07-02 09:13:40.000 183 21232.35 289.84 42969.42 47931.25 2018-07-02 09:13:41.000 183 21232.34 289.96 42969.36 47931.24 2018-07-02 09:13:42.000 183 21232.30 290.08 42969.36 47931.22 2018-07-02 09:13:43.000 183 21232.31 290.15 42969.31 47931.16 2018-07-02 09:13:44.000 183 21232.38 290.22 42969.23 47931.10 2018-07-02 09:13:45.000 183 21232.44 290.14 42969.18 47931.11 2018-07-02 09:13:46.000 183 21232.42 290.15 42969.19 47931.08 2018-07-02 09:13:47.000 183 21232.45 290.15 42969.21 47931.10 2018-07-02 09:13:48.000 183 21232.47 290.13 42969.17 47931.05 2018-07-02 09:13:49.000 183 21232.51 290.13 42969.17 47931.10 2018-07-02 09:13:50.000 183 21232.49 290.10 42969.13 47931.08 2018-07-02 09:13:51.000 183 21232.57 290.01 42969.20 47931.18 2018-07-02 09:13:52.000 183 21232.61 289.99 42969.21 47931.11 2018-07-02 09:13:53.000 183 21232.62 289.96 42969.23 47931.16 2018-07-02 09:13:54.000 183 21232.62 289.95 42969.18 47931.16 2018-07-02 09:13:55.000 183 21232.74 289.97 42969.20 47931.24 2018-07-02 09:13:56.000 183 21232.76 289.94 42969.15 47931.27 2018-07-02 09:13:57.000 183 21232.90 289.93 42969.22 47931.26 2018-07-02 09:13:58.000 183 21232.90 289.96 42969.25 47931.31 2018-07-02 09:13:59.000 183 21232.91 289.87 42969.22 47931.38 2018-07-02 09:14:00.000 183 21233.01 289.78 42969.32 47931.36 2018-07-02 09:14:01.000 183 21233.10 289.71 42969.30 47931.43 2018-07-02 09:14:02.000 183 21233.11 289.74 42969.36 47931.41 2018-07-02 09:14:03.000 183 21233.07 289.64 42969.46 47931.53 2018-07-02 09:14:04.000 183 21233.12 289.47 42969.45 47931.60 2018-07-02 09:14:05.000 183 21233.14 289.50 42969.52 47931.61 2018-07-02 09:14:06.000 183 21233.16 289.48 42969.47 47931.66 2018-07-02 09:14:07.000 183 21233.22 289.44 42969.57 47931.72 2018-07-02 09:14:08.000 183 21233.18 289.41 42969.55 47931.75 2018-07-02 09:14:09.000 183 21233.17 289.36 42969.56 47931.78 2018-07-02 09:14:10.000 183 21233.17 289.31 42969.66 47931.79 2018-07-02 09:14:11.000 183 21233.17 289.26 42969.71 47931.79 2018-07-02 09:14:12.000 183 21233.11 289.16 42969.66 47931.82 2018-07-02 09:14:13.000 183 21233.14 289.19 42969.69 47931.84 2018-07-02 09:14:14.000 183 21233.12 289.24 42969.75 47931.89 2018-07-02 09:14:15.000 183 21233.10 289.19 42969.77 47931.87 2018-07-02 09:14:16.000 183 21233.06 289.15 42969.79 47931.83 2018-07-02 09:14:17.000 183 21233.05 289.18 42969.77 47931.87 2018-07-02 09:14:18.000 183 21233.04 289.27 42969.77 47931.86 2018-07-02 09:14:19.000 183 21233.04 289.23 42969.76 47931.85 2018-07-02 09:14:20.000 183 21233.02 289.16 42969.76 47931.84 2018-07-02 09:14:21.000 183 21232.95 289.25 42969.78 47931.88 2018-07-02 09:14:22.000 183 21232.93 289.17 42969.79 47931.81 2018-07-02 09:14:23.000 183 21232.85 289.15 42969.79 47931.82 2018-07-02 09:14:24.000 183 21232.78 289.09 42969.78 47931.82 2018-07-02 09:14:25.000 183 21232.70 289.05 42969.82 47931.78 2018-07-02 09:14:26.000 183 21232.64 289.06 42969.84 47931.79 2018-07-02 09:14:27.000 183 21232.57 289.09 42969.86 47931.78 2018-07-02 09:14:28.000 183 21232.58 289.09 42969.88 47931.83 2018-07-02 09:14:29.000 183 21232.57 289.13 42969.86 47931.74 2018-07-02 09:14:30.000 183 21232.55 289.11 42969.87 47931.83 2018-07-02 09:14:31.000 183 21232.52 289.16 42969.86 47931.79 2018-07-02 09:14:32.000 183 21232.52 289.19 42969.93 47931.83 2018-07-02 09:14:33.000 183 21232.50 289.22 42969.94 47931.79 2018-07-02 09:14:34.000 183 21232.48 289.18 42969.90 47931.83 2018-07-02 09:14:35.000 183 21232.49 289.17 42969.94 47931.78 2018-07-02 09:14:36.000 183 21232.51 289.24 42969.90 47931.83 2018-07-02 09:14:37.000 183 21232.49 289.33 42969.96 47931.79 2018-07-02 09:14:38.000 183 21232.49 289.31 42970.00 47931.83 2018-07-02 09:14:39.000 183 21232.45 289.42 42969.95 47931.78 2018-07-02 09:14:40.000 183 21232.46 289.38 42969.93 47931.80 2018-07-02 09:14:41.000 183 21232.53 289.42 42969.95 47931.77 2018-07-02 09:14:42.000 183 21232.49 289.49 42969.86 47931.79 2018-07-02 09:14:43.000 183 21232.47 289.49 42969.87 47931.72 2018-07-02 09:14:44.000 183 21232.55 289.47 42969.88 47931.77 2018-07-02 09:14:45.000 183 21232.60 289.46 42969.81 47931.75 2018-07-02 09:14:46.000 183 21232.64 289.53 42969.76 47931.74 2018-07-02 09:14:47.000 183 21232.60 289.54 42969.80 47931.76 2018-07-02 09:14:48.000 183 21232.62 289.53 42969.78 47931.76 2018-07-02 09:14:49.000 183 21232.63 289.52 42969.72 47931.75 2018-07-02 09:14:50.000 183 21232.65 289.52 42969.71 47931.71 2018-07-02 09:14:51.000 183 21232.66 289.57 42969.73 47931.73 2018-07-02 09:14:52.000 183 21232.60 289.60 42969.72 47931.70 2018-07-02 09:14:53.000 183 21232.68 289.56 42969.64 47931.69 2018-07-02 09:14:54.000 183 21232.73 289.61 42969.59 47931.71 2018-07-02 09:14:55.000 183 21232.72 289.61 42969.54 47931.69 2018-07-02 09:14:56.000 183 21232.75 289.64 42969.54 47931.65 2018-07-02 09:14:57.000 183 21232.75 289.56 42969.58 47931.72 2018-07-02 09:14:58.000 183 21232.77 289.50 42969.58 47931.71 2018-07-02 09:14:59.000 183 21232.81 289.50 42969.62 47931.71 2018-07-02 09:15:00.000 183 21232.85 289.43 42969.61 47931.70 2018-07-02 09:15:01.000 183 21232.91 289.44 42969.56 47931.75 2018-07-02 09:15:02.000 183 21232.93 289.36 42969.61 47931.76 2018-07-02 09:15:03.000 183 21232.96 289.38 42969.64 47931.75 2018-07-02 09:15:04.000 183 21232.94 289.37 42969.63 47931.79 2018-07-02 09:15:05.000 183 21232.96 289.28 42969.61 47931.77 2018-07-02 09:15:06.000 183 21233.01 289.31 42969.61 47931.75 2018-07-02 09:15:07.000 183 21232.99 289.24 42969.56 47931.71 2018-07-02 09:15:08.000 183 21232.96 289.29 42969.56 47931.74 2018-07-02 09:15:09.000 183 21232.90 289.25 42969.52 47931.74 2018-07-02 09:15:10.000 183 21232.88 289.21 42969.54 47931.68 2018-07-02 09:15:11.000 183 21232.88 289.18 42969.53 47931.64 2018-07-02 09:15:12.000 183 21232.77 289.16 42969.54 47931.62 2018-07-02 09:15:13.000 183 21232.79 289.09 42969.47 47931.52 2018-07-02 09:15:14.000 183 21232.76 289.02 42969.42 47931.54 2018-07-02 09:15:15.000 183 21232.79 288.98 42969.42 47931.54 2018-07-02 09:15:16.000 183 21232.76 288.93 42969.37 47931.48 2018-07-02 09:15:17.000 183 21232.76 288.92 42969.44 47931.55 2018-07-02 09:15:18.000 183 21232.79 288.98 42969.44 47931.50 2018-07-02 09:15:19.000 183 21232.81 288.93 42969.38 47931.51 2018-07-02 09:15:20.000 183 21232.84 288.79 42969.52 47931.56 2018-07-02 09:15:21.000 183 21232.91 288.78 42969.55 47931.54 2018-07-02 09:15:22.000 183 21232.89 288.75 42969.56 47931.55 2018-07-02 09:15:23.000 183 21232.89 288.68 42969.49 47931.58 2018-07-02 09:15:24.000 183 21232.90 288.56 42969.49 47931.66 2018-07-02 09:15:25.000 183 21232.89 288.52 42969.56 47931.62 2018-07-02 09:15:26.000 183 21232.89 288.52 42969.62 47931.65 2018-07-02 09:15:27.000 183 21232.84 288.50 42969.64 47931.67 2018-07-02 09:15:28.000 183 21232.88 288.53 42969.70 47931.71 2018-07-02 09:15:29.000 183 21232.90 288.47 42969.69 47931.73 2018-07-02 09:15:30.000 183 21232.81 288.37 42969.67 47931.75 2018-07-02 09:15:31.000 183 21232.80 288.28 42969.69 47931.72 2018-07-02 09:15:32.000 183 21232.80 288.35 42969.76 47931.74 2018-07-02 09:15:33.000 183 21232.73 288.30 42969.78 47931.75 2018-07-02 09:15:34.000 183 21232.73 288.24 42969.81 47931.79 2018-07-02 09:15:35.000 183 21232.80 288.20 42969.82 47931.81 2018-07-02 09:15:36.000 183 21232.84 288.22 42969.77 47931.78 2018-07-02 09:15:37.000 183 21232.82 288.22 42969.77 47931.83 2018-07-02 09:15:38.000 183 21232.81 288.26 42969.79 47931.84 2018-07-02 09:15:39.000 183 21232.90 288.27 42969.81 47931.85 2018-07-02 09:15:40.000 183 21232.92 288.22 42969.87 47931.89 2018-07-02 09:15:41.000 183 21232.94 288.27 42969.92 47931.95 2018-07-02 09:15:42.000 183 21232.89 288.25 42969.94 47931.96 2018-07-02 09:15:43.000 183 21232.95 288.32 42969.90 47931.93 2018-07-02 09:15:44.000 183 21232.95 288.40 42969.96 47931.98 2018-07-02 09:15:45.000 183 21233.02 288.42 42969.90 47932.02 2018-07-02 09:15:46.000 183 21232.93 288.50 42969.89 47932.02 2018-07-02 09:15:47.000 183 21232.95 288.50 42969.89 47932.01 2018-07-02 09:15:48.000 183 21232.93 288.57 42969.84 47932.03 2018-07-02 09:15:49.000 183 21232.90 288.58 42969.87 47931.97 2018-07-02 09:15:50.000 183 21232.89 288.62 42969.88 47931.99 2018-07-02 09:15:51.000 183 21232.91 288.64 42969.88 47932.00 2018-07-02 09:15:52.000 183 21232.98 288.66 42969.83 47931.96 2018-07-02 09:15:53.000 183 21232.97 288.73 42969.84 47932.00 2018-07-02 09:15:54.000 183 21232.97 288.67 42969.81 47931.96 2018-07-02 09:15:55.000 183 21232.93 288.74 42969.82 47931.94 2018-07-02 09:15:56.000 183 21232.99 288.73 42969.82 47931.94 2018-07-02 09:15:57.000 183 21233.00 288.72 42969.77 47931.99 2018-07-02 09:15:58.000 183 21232.94 288.72 42969.79 47931.93 2018-07-02 09:15:59.000 183 21232.95 288.75 42969.80 47931.95 2018-07-02 09:16:00.000 183 21232.98 288.76 42969.79 47931.98 2018-07-02 09:16:01.000 183 21232.94 288.75 42969.77 47931.91 2018-07-02 09:16:02.000 183 21232.96 288.77 42969.79 47931.97 2018-07-02 09:16:03.000 183 21232.94 288.68 42969.80 47931.95 2018-07-02 09:16:04.000 183 21232.94 288.69 42969.86 47931.97 2018-07-02 09:16:05.000 183 21232.88 288.68 42969.82 47931.93 2018-07-02 09:16:06.000 183 21232.83 288.68 42969.84 47931.92 2018-07-02 09:16:07.000 183 21232.85 288.67 42969.82 47931.95 2018-07-02 09:16:08.000 183 21232.80 288.76 42969.81 47931.90 2018-07-02 09:16:09.000 183 21232.80 288.71 42969.80 47931.87 2018-07-02 09:16:10.000 183 21232.85 288.70 42969.75 47931.90 2018-07-02 09:16:11.000 183 21232.89 288.77 42969.78 47931.86 2018-07-02 09:16:12.000 183 21232.90 288.77 42969.77 47931.87 2018-07-02 09:16:13.000 183 21232.87 288.79 42969.79 47931.90 2018-07-02 09:16:14.000 183 21232.77 288.76 42969.68 47931.79 2018-07-02 09:16:15.000 183 21232.79 288.76 42969.59 47931.81 2018-07-02 09:16:16.000 183 21232.74 288.80 42969.61 47931.77 2018-07-02 09:16:17.000 183 21232.75 288.83 42969.53 47931.69 2018-07-02 09:16:18.000 183 21232.75 288.80 42969.54 47931.68 2018-07-02 09:16:19.000 183 21232.71 288.83 42969.54 47931.60 2018-07-02 09:16:20.000 183 21232.64 288.87 42969.52 47931.62 2018-07-02 09:16:21.000 183 21232.63 288.93 42969.46 47931.54 2018-07-02 09:16:22.000 183 21232.67 289.07 42969.37 47931.47 2018-07-02 09:16:23.000 183 21232.66 289.05 42969.23 47931.41 2018-07-02 09:16:24.000 183 21232.65 289.04 42969.17 47931.31 2018-07-02 09:16:25.000 183 21232.67 288.98 42969.08 47931.28 2018-07-02 09:16:26.000 183 21232.66 288.88 42969.11 47931.20 2018-07-02 09:16:27.000 183 21232.66 288.78 42969.14 47931.20 2018-07-02 09:16:28.000 183 21232.73 288.72 42969.15 47931.20 2018-07-02 09:16:29.000 183 21232.75 288.74 42969.17 47931.22 2018-07-02 09:16:30.000 183 21232.74 288.75 42969.11 47931.23 2018-07-02 09:16:31.000 183 21232.72 288.69 42969.10 47931.17 2018-07-02 09:16:32.000 183 21232.74 288.58 42969.01 47931.19 2018-07-02 09:16:33.000 183 21232.75 288.55 42969.05 47931.19 2018-07-02 09:16:34.000 183 21232.75 288.47 42969.15 47931.18 2018-07-02 09:16:35.000 183 21232.72 288.31 42969.19 47931.23 2018-07-02 09:16:36.000 183 21232.76 288.33 42969.19 47931.26 2018-07-02 09:16:37.000 183 21232.76 288.21 42969.24 47931.25 2018-07-02 09:16:38.000 183 21232.80 288.17 42969.38 47931.35 2018-07-02 09:16:39.000 183 21232.83 288.09 42969.38 47931.40 2018-07-02 09:16:40.000 183 21232.85 288.05 42969.46 47931.47 2018-07-02 09:16:41.000 183 21232.84 288.00 42969.54 47931.54 2018-07-02 09:16:42.000 183 21232.92 288.04 42969.54 47931.67 2018-07-02 09:16:43.000 183 21233.00 288.00 42969.54 47931.65 2018-07-02 09:16:44.000 183 21232.96 288.01 42969.59 47931.64 2018-07-02 09:16:45.000 183 21233.07 288.07 42969.63 47931.68 2018-07-02 09:16:46.000 183 21233.10 288.10 42969.65 47931.75 2018-07-02 09:16:47.000 183 21233.16 288.06 42969.66 47931.79 2018-07-02 09:16:48.000 183 21233.20 288.09 42969.69 47931.84 2018-07-02 09:16:49.000 183 21233.14 287.99 42969.70 47931.85 2018-07-02 09:16:50.000 183 21233.13 288.05 42969.73 47931.90 2018-07-02 09:16:51.000 183 21233.18 288.04 42969.71 47931.85 2018-07-02 09:16:52.000 183 21233.23 287.96 42969.77 47931.90 2018-07-02 09:16:53.000 183 21233.26 287.96 42969.73 47931.95 2018-07-02 09:16:54.000 183 21233.21 287.91 42969.77 47931.93 2018-07-02 09:16:55.000 183 21233.27 287.89 42969.78 47931.99 2018-07-02 09:16:56.000 183 21233.29 287.89 42969.80 47931.98 2018-07-02 09:16:57.000 183 21233.29 287.91 42969.85 47931.97 2018-07-02 09:16:58.000 183 21233.34 287.83 42969.84 47932.02 2018-07-02 09:16:59.000 183 21233.33 287.84 42969.82 47932.00 2018-07-02 09:17:00.000 183 21233.29 287.85 42969.78 47932.05 2018-07-02 09:17:01.000 183 21233.28 287.84 42969.73 47931.98 2018-07-02 09:17:02.000 183 21233.17 287.93 42969.77 47932.00 2018-07-02 09:17:03.000 183 21233.10 287.93 42969.81 47931.95 2018-07-02 09:17:04.000 183 21233.09 287.97 42969.79 47931.94 2018-07-02 09:17:05.000 183 21233.12 287.95 42969.81 47931.96 2018-07-02 09:17:06.000 183 21233.09 287.94 42969.77 47931.89 2018-07-02 09:17:07.000 183 21232.98 288.02 42969.75 47931.86 2018-07-02 09:17:08.000 183 21232.92 288.01 42969.82 47931.90 2018-07-02 09:17:09.000 183 21232.93 288.04 42969.75 47931.84 2018-07-02 09:17:10.000 183 21232.84 288.03 42969.73 47931.81 2018-07-02 09:17:11.000 183 21232.84 288.05 42969.75 47931.85 2018-07-02 09:17:12.000 183 21232.83 288.13 42969.71 47931.72 2018-07-02 09:17:13.000 183 21232.82 288.10 42969.73 47931.73 2018-07-02 09:17:14.000 183 21232.81 288.09 42969.75 47931.70 2018-07-02 09:17:15.000 183 21232.75 288.14 42969.70 47931.71 2018-07-02 09:17:16.000 183 21232.79 288.27 42969.66 47931.70 2018-07-02 09:17:17.000 183 21232.84 288.30 42969.63 47931.65 2018-07-02 09:17:18.000 183 21232.87 288.24 42969.61 47931.70 2018-07-02 09:17:19.000 183 21232.82 288.27 42969.59 47931.63 2018-07-02 09:17:20.000 183 21232.83 288.24 42969.61 47931.67 2018-07-02 09:17:21.000 183 21232.83 288.24 42969.66 47931.70 2018-07-02 09:17:22.000 183 21232.86 288.29 42969.66 47931.70 2018-07-02 09:17:23.000 183 21232.92 288.24 42969.61 47931.71 2018-07-02 09:17:24.000 183 21232.86 288.21 42969.66 47931.72 2018-07-02 09:17:25.000 183 21232.83 288.16 42969.69 47931.71 2018-07-02 09:17:26.000 183 21232.83 288.16 42969.69 47931.75 2018-07-02 09:17:27.000 183 21232.82 288.16 42969.81 47931.78 2018-07-02 09:17:28.000 183 21232.76 288.12 42969.75 47931.77 2018-07-02 09:17:29.000 183 21232.77 288.05 42969.77 47931.82 2018-07-02 09:17:30.000 183 21232.78 288.06 42969.80 47931.84 2018-07-02 09:17:31.000 183 21232.80 288.04 42969.82 47931.78 2018-07-02 09:17:32.000 183 21232.84 288.05 42969.87 47931.83 2018-07-02 09:17:33.000 183 21232.79 288.03 42969.84 47931.85 2018-07-02 09:17:34.000 183 21232.83 288.02 42969.92 47931.88 2018-07-02 09:17:35.000 183 21232.82 287.92 42969.92 47931.87 2018-07-02 09:17:36.000 183 21232.76 287.91 42969.97 47931.93 2018-07-02 09:17:37.000 183 21232.80 287.84 42970.01 47931.93 2018-07-02 09:17:38.000 183 21232.84 287.76 42970.05 47931.96 2018-07-02 09:17:39.000 183 21232.84 287.74 42970.08 47932.00 2018-07-02 09:17:40.000 183 21232.86 287.78 42970.15 47932.01 2018-07-02 09:17:41.000 183 21232.83 287.84 42970.13 47932.02 2018-07-02 09:17:42.000 183 21232.83 287.84 42970.08 47932.04 2018-07-02 09:17:43.000 183 21232.86 287.88 42970.05 47932.04 2018-07-02 09:17:44.000 183 21232.88 287.77 42970.04 47932.05 2018-07-02 09:17:45.000 183 21232.87 287.69 42970.07 47932.05 2018-07-02 09:17:46.000 183 21232.84 287.67 42970.07 47932.07 2018-07-02 09:17:47.000 183 21232.82 287.67 42970.08 47932.13 2018-07-02 09:17:48.000 183 21232.88 287.72 42970.12 47932.05 2018-07-02 09:17:49.000 183 21232.89 287.74 42970.07 47932.04 2018-07-02 09:17:50.000 183 21232.89 287.65 42970.04 47932.05 2018-07-02 09:17:51.000 183 21232.88 287.66 42969.99 47932.06 2018-07-02 09:17:52.000 183 21232.90 287.63 42970.05 47932.09 2018-07-02 09:17:53.000 183 21232.87 287.51 42970.08 47932.04 2018-07-02 09:17:54.000 183 21232.79 287.47 42970.09 47932.07 2018-07-02 09:17:55.000 183 21232.84 287.48 42970.05 47932.08 2018-07-02 09:17:56.000 183 21232.80 287.48 42970.07 47932.11 2018-07-02 09:17:57.000 183 21232.84 287.39 42970.13 47932.11 2018-07-02 09:17:58.000 183 21232.89 287.40 42970.19 47932.15 2018-07-02 09:17:59.000 183 21232.98 287.40 42970.13 47932.19 2018-07-02 09:18:00.000 183 21232.93 287.46 42970.10 47932.12 2018-07-02 09:18:01.000 183 21232.97 287.49 42970.05 47932.16 2018-07-02 09:18:02.000 183 21232.93 287.52 42970.07 47932.13 2018-07-02 09:18:03.000 183 21232.97 287.48 42969.99 47932.11 2018-07-02 09:18:04.000 183 21233.07 287.53 42969.97 47932.06 2018-07-02 09:18:05.000 183 21233.12 287.48 42970.02 47932.11 2018-07-02 09:18:06.000 183 21233.14 287.44 42970.01 47932.13 2018-07-02 09:18:07.000 183 21233.18 287.45 42969.95 47932.15 2018-07-02 09:18:08.000 183 21233.18 287.43 42969.97 47932.16 2018-07-02 09:18:09.000 183 21233.21 287.44 42970.03 47932.16 2018-07-02 09:18:10.000 183 21233.14 287.47 42970.08 47932.19 2018-07-02 09:18:11.000 183 21233.15 287.46 42970.05 47932.11 2018-07-02 09:18:12.000 183 21233.20 287.46 42970.01 47932.12 2018-07-02 09:18:13.000 183 21233.23 287.44 42970.05 47932.15 2018-07-02 09:18:14.000 183 21233.21 287.41 42969.99 47932.12 2018-07-02 09:18:15.000 183 21233.22 287.36 42969.99 47932.14 2018-07-02 09:18:16.000 183 21233.10 287.40 42970.05 47932.15 2018-07-02 09:18:17.000 183 21233.07 287.36 42969.97 47932.10 2018-07-02 09:18:18.000 183 21233.08 287.34 42970.04 47932.08 2018-07-02 09:18:19.000 183 21233.05 287.37 42970.05 47932.08 2018-07-02 09:18:20.000 183 21233.03 287.30 42969.99 47932.11 2018-07-02 09:18:21.000 183 21233.01 287.19 42970.03 47932.03 2018-07-02 09:18:22.000 183 21233.00 287.18 42970.01 47932.05 2018-07-02 09:18:23.000 183 21232.95 287.13 42970.03 47932.11 2018-07-02 09:18:24.000 183 21232.99 287.13 42970.10 47932.11 2018-07-02 09:18:25.000 183 21232.92 287.14 42970.09 47932.05 2018-07-02 09:18:26.000 183 21232.89 287.07 42970.08 47932.10 2018-07-02 09:18:27.000 183 21232.85 287.05 42970.11 47932.07 2018-07-02 09:18:28.000 183 21232.86 287.09 42970.08 47932.07 2018-07-02 09:18:29.000 183 21232.82 287.02 42970.13 47932.13 2018-07-02 09:18:30.000 183 21232.76 287.05 42970.13 47932.07 2018-07-02 09:18:31.000 183 21232.71 287.06 42970.10 47932.08 2018-07-02 09:18:32.000 183 21232.72 287.06 42970.10 47932.00 2018-07-02 09:18:33.000 183 21232.62 287.06 42970.16 47932.05 2018-07-02 09:18:34.000 183 21232.63 286.98 42970.18 47932.03 2018-07-02 09:18:35.000 183 21232.59 287.02 42970.13 47932.02 2018-07-02 09:18:36.000 183 21232.49 287.04 42970.16 47932.05 2018-07-02 09:18:37.000 183 21232.49 287.04 42970.10 47931.97 2018-07-02 09:18:38.000 183 21232.47 287.13 42970.10 47931.93 2018-07-02 09:18:39.000 183 21232.39 287.21 42970.10 47931.92 2018-07-02 09:18:40.000 183 21232.41 287.22 42970.07 47931.89 2018-07-02 09:18:41.000 183 21232.42 287.23 42969.97 47931.79 2018-07-02 09:18:42.000 183 21232.35 287.26 42969.95 47931.79 2018-07-02 09:18:43.000 183 21232.31 287.17 42969.97 47931.76 2018-07-02 09:18:44.000 183 21232.32 287.21 42970.05 47931.81 2018-07-02 09:18:45.000 183 21232.36 287.28 42970.04 47931.76 2018-07-02 09:18:46.000 183 21232.38 287.27 42970.01 47931.78 2018-07-02 09:18:47.000 183 21232.37 287.25 42969.97 47931.75 2018-07-02 09:18:48.000 183 21232.36 287.28 42969.95 47931.77 2018-07-02 09:18:49.000 183 21232.39 287.30 42970.00 47931.73 2018-07-02 09:18:50.000 183 21232.47 287.28 42969.96 47931.73 2018-07-02 09:18:51.000 183 21232.50 287.18 42969.93 47931.79 2018-07-02 09:18:52.000 183 21232.51 287.20 42969.97 47931.79 2018-07-02 09:18:53.000 183 21232.49 287.20 42970.01 47931.79 2018-07-02 09:18:54.000 183 21232.52 287.21 42970.00 47931.79 2018-07-02 09:18:55.000 183 21232.57 287.15 42970.01 47931.88 2018-07-02 09:18:56.000 183 21232.59 287.22 42969.95 47931.85 2018-07-02 09:18:57.000 183 21232.69 287.28 42969.99 47931.84 2018-07-02 09:18:58.000 183 21232.74 287.31 42969.99 47931.87 2018-07-02 09:18:59.000 183 21232.72 287.31 42969.99 47931.87 2018-07-02 09:19:00.000 183 21232.69 287.35 42970.04 47931.91 2018-07-02 09:19:01.000 183 21232.69 287.37 42970.02 47931.89 2018-07-02 09:19:02.000 183 21232.65 287.35 42970.04 47931.87 2018-07-02 09:19:03.000 183 21232.65 287.43 42970.01 47931.91 2018-07-02 09:19:04.000 183 21232.63 287.34 42969.94 47931.82 2018-07-02 09:19:05.000 183 21232.54 287.26 42969.95 47931.80 2018-07-02 09:19:06.000 183 21232.51 287.30 42969.94 47931.79 2018-07-02 09:19:07.000 183 21232.51 287.31 42969.94 47931.67 2018-07-02 09:19:08.000 183 21232.46 287.28 42969.87 47931.70 2018-07-02 09:19:09.000 183 21232.37 287.26 42969.89 47931.69 2018-07-02 09:19:10.000 183 21232.34 287.28 42969.92 47931.65 2018-07-02 09:19:11.000 183 21232.33 287.25 42969.89 47931.62 2018-07-02 09:19:12.000 183 21232.27 287.22 42969.82 47931.64 2018-07-02 09:19:13.000 183 21232.28 287.20 42969.85 47931.61 2018-07-02 09:19:14.000 183 21232.25 287.25 42969.82 47931.54 2018-07-02 09:19:15.000 183 21232.26 287.36 42969.83 47931.52 2018-07-02 09:19:16.000 183 21232.17 287.35 42969.86 47931.54 2018-07-02 09:19:17.000 183 21232.14 287.44 42969.79 47931.47 2018-07-02 09:19:18.000 183 21232.16 287.48 42969.77 47931.46 2018-07-02 09:19:19.000 183 21232.07 287.51 42969.75 47931.46 2018-07-02 09:19:20.000 183 21232.05 287.49 42969.73 47931.37 2018-07-02 09:19:21.000 183 21232.05 287.46 42969.75 47931.43 2018-07-02 09:19:22.000 183 21232.01 287.61 42969.72 47931.36 2018-07-02 09:19:23.000 183 21231.95 287.69 42969.69 47931.33 2018-07-02 09:19:24.000 183 21231.92 287.80 42969.66 47931.30 2018-07-02 09:19:25.000 183 21231.91 287.83 42969.69 47931.29 2018-07-02 09:19:26.000 183 21231.96 287.72 42969.71 47931.27 2018-07-02 09:19:27.000 183 21231.93 287.79 42969.71 47931.26 2018-07-02 09:19:28.000 183 21231.86 287.85 42969.67 47931.23 2018-07-02 09:19:29.000 183 21231.76 287.86 42969.57 47931.19 2018-07-02 09:19:30.000 183 21231.80 287.85 42969.54 47931.15 2018-07-02 09:19:31.000 183 21231.74 287.77 42969.59 47931.15 2018-07-02 09:19:32.000 183 21231.73 287.67 42969.70 47931.14 2018-07-02 09:19:33.000 183 21231.78 287.68 42969.73 47931.20 2018-07-02 09:19:34.000 183 21231.77 287.75 42969.76 47931.21 2018-07-02 09:19:35.000 183 21231.74 287.79 42969.77 47931.22 2018-07-02 09:19:36.000 183 21231.67 287.77 42969.73 47931.20 2018-07-02 09:19:37.000 183 21231.68 287.74 42969.71 47931.23 2018-07-02 09:19:38.000 183 21231.76 287.67 42969.77 47931.24 2018-07-02 09:19:39.000 183 21231.78 287.66 42969.81 47931.22 2018-07-02 09:19:40.000 183 21231.75 287.63 42969.79 47931.28 2018-07-02 09:19:41.000 183 21231.72 287.65 42969.88 47931.31 2018-07-02 09:19:42.000 183 21231.69 287.73 42969.84 47931.33 2018-07-02 09:19:43.000 183 21231.67 287.74 42969.84 47931.26 2018-07-02 09:19:44.000 183 21231.71 287.69 42969.80 47931.36 2018-07-02 09:19:45.000 183 21231.68 287.65 42969.86 47931.30 2018-07-02 09:19:46.000 183 21231.66 287.60 42969.88 47931.38 2018-07-02 09:19:47.000 183 21231.62 287.59 42969.87 47931.32 2018-07-02 09:19:48.000 183 21231.67 287.52 42969.89 47931.39 2018-07-02 09:19:49.000 183 21231.64 287.48 42969.90 47931.34 2018-07-02 09:19:50.000 183 21231.57 287.40 42969.91 47931.35 2018-07-02 09:19:51.000 183 21231.58 287.48 42969.89 47931.31 2018-07-02 09:19:52.000 183 21231.61 287.46 42969.88 47931.35 2018-07-02 09:19:53.000 183 21231.57 287.50 42969.92 47931.44 2018-07-02 09:19:54.000 183 21231.55 287.66 42969.90 47931.35 2018-07-02 09:19:55.000 183 21231.50 287.70 42969.87 47931.27 2018-07-02 09:19:56.000 183 21231.44 287.70 42969.78 47931.17 2018-07-02 09:19:57.000 183 21231.38 287.71 42969.73 47931.13 2018-07-02 09:19:58.000 183 21231.31 287.83 42969.64 47931.08 2018-07-02 09:19:59.000 183 21231.34 287.82 42969.59 47931.01 2018-07-02 09:20:00.000 183 21231.39 287.81 42969.52 47931.00 2018-07-02 09:20:01.000 183 21231.36 287.83 42969.52 47930.90 2018-07-02 09:20:02.000 183 21231.38 287.87 42969.52 47930.87 2018-07-02 09:20:03.000 183 21231.39 287.78 42969.46 47930.86 2018-07-02 09:20:04.000 183 21231.44 287.72 42969.52 47930.90 2018-07-02 09:20:05.000 183 21231.47 287.73 42969.54 47930.94 2018-07-02 09:20:06.000 183 21231.48 287.86 42969.52 47930.93 2018-07-02 09:20:07.000 183 21231.54 287.82 42969.55 47930.96 2018-07-02 09:20:08.000 183 21231.59 287.86 42969.56 47930.94 2018-07-02 09:20:09.000 183 21231.64 287.86 42969.50 47930.99 2018-07-02 09:20:10.000 183 21231.69 287.86 42969.50 47930.97 2018-07-02 09:20:11.000 183 21231.56 287.96 42969.41 47930.92 2018-07-02 09:20:12.000 183 21231.46 288.04 42969.41 47930.91 2018-07-02 09:20:13.000 183 21231.39 288.15 42969.35 47930.85 2018-07-02 09:20:14.000 183 21231.37 288.22 42969.29 47930.75 2018-07-02 09:20:15.000 183 21231.34 288.25 42969.21 47930.72 2018-07-02 09:20:16.000 183 21231.34 288.31 42969.23 47930.72 2018-07-02 09:20:17.000 183 21231.26 288.29 42969.26 47930.68 2018-07-02 09:20:18.000 183 21231.22 288.32 42969.24 47930.61 2018-07-02 09:20:19.000 183 21231.29 288.36 42969.23 47930.58 2018-07-02 09:20:20.000 183 21231.27 288.41 42969.28 47930.59 2018-07-02 09:20:21.000 183 21231.26 288.46 42969.19 47930.62 2018-07-02 09:20:22.000 183 21231.31 288.44 42969.19 47930.58 2018-07-02 09:20:23.000 183 21231.35 288.38 42969.19 47930.57 2018-07-02 09:20:24.000 183 21231.38 288.32 42969.21 47930.69 2018-07-02 09:20:25.000 183 21231.39 288.29 42969.26 47930.60 2018-07-02 09:20:26.000 183 21231.52 288.32 42969.31 47930.75 2018-07-02 09:20:27.000 183 21231.66 288.31 42969.36 47930.78 2018-07-02 09:20:28.000 183 21231.66 288.28 42969.39 47930.84 2018-07-02 09:20:29.000 183 21231.59 288.28 42969.36 47930.89 2018-07-02 09:20:30.000 183 21231.63 288.36 42969.40 47930.96 2018-07-02 09:20:31.000 183 21231.74 288.33 42969.38 47930.94 2018-07-02 09:20:32.000 183 21231.75 288.30 42969.34 47930.95 2018-07-02 09:20:33.000 183 21231.75 288.33 42969.33 47931.04 2018-07-02 09:20:34.000 183 21231.71 288.38 42969.35 47930.98 2018-07-02 09:20:35.000 183 21231.78 288.39 42969.38 47931.00 2018-07-02 09:20:36.000 183 21231.80 288.41 42969.29 47930.93 2018-07-02 09:20:37.000 183 21231.80 288.42 42969.35 47930.99 2018-07-02 09:20:38.000 183 21231.78 288.34 42969.40 47931.01 2018-07-02 09:20:39.000 183 21231.81 288.34 42969.39 47930.99 2018-07-02 09:20:40.000 183 21231.79 288.32 42969.35 47931.01 2018-07-02 09:20:41.000 183 21231.86 288.33 42969.43 47930.99 2018-07-02 09:20:42.000 183 21231.85 288.30 42969.45 47930.99 2018-07-02 09:20:43.000 183 21231.82 288.27 42969.43 47931.07 2018-07-02 09:20:44.000 183 21231.87 288.26 42969.48 47931.04 2018-07-02 09:20:45.000 183 21231.87 288.31 42969.50 47931.08 2018-07-02 09:20:46.000 183 21231.88 288.25 42969.47 47931.04 2018-07-02 09:20:47.000 183 21231.97 288.22 42969.49 47931.05 2018-07-02 09:20:48.000 183 21231.98 288.23 42969.46 47931.15 2018-07-02 09:20:49.000 183 21231.98 288.28 42969.45 47931.17 2018-07-02 09:20:50.000 183 21232.01 288.21 42969.43 47931.09 2018-07-02 09:20:51.000 183 21232.04 288.09 42969.43 47931.17 2018-07-02 09:20:52.000 183 21232.05 288.08 42969.44 47931.16 2018-07-02 09:20:53.000 183 21231.99 288.13 42969.56 47931.17 2018-07-02 09:20:54.000 183 21232.00 288.00 42969.54 47931.23 2018-07-02 09:20:55.000 183 21231.98 287.91 42969.57 47931.25 2018-07-02 09:20:56.000 183 21231.97 287.83 42969.61 47931.23 2018-07-02 09:20:57.000 183 21231.96 287.82 42969.67 47931.31 2018-07-02 09:20:58.000 183 21231.96 287.78 42969.64 47931.32 2018-07-02 09:20:59.000 183 21232.01 287.73 42969.73 47931.36 2018-07-02 09:21:00.000 183 21232.08 287.68 42969.73 47931.32 2018-07-02 09:21:01.000 183 21232.07 287.64 42969.78 47931.44 2018-07-02 09:21:02.000 183 21232.03 287.60 42969.78 47931.39 2018-07-02 09:21:03.000 183 21232.00 287.62 42969.72 47931.40 2018-07-02 09:21:04.000 183 21231.99 287.69 42969.68 47931.40 2018-07-02 09:21:05.000 183 21231.97 287.66 42969.71 47931.37 2018-07-02 09:21:06.000 183 21232.04 287.66 42969.77 47931.39 2018-07-02 09:21:07.000 183 21231.96 287.62 42969.77 47931.33 2018-07-02 09:21:08.000 183 21231.91 287.54 42969.73 47931.34 2018-07-02 09:21:09.000 183 21231.92 287.44 42969.72 47931.37 2018-07-02 09:21:10.000 183 21231.93 287.47 42969.75 47931.40 2018-07-02 09:21:11.000 183 21231.92 287.45 42969.81 47931.44 2018-07-02 09:21:12.000 183 21231.89 287.53 42969.81 47931.47 2018-07-02 09:21:13.000 183 21231.85 287.48 42969.79 47931.46 2018-07-02 09:21:14.000 183 21231.85 287.52 42969.82 47931.45 2018-07-02 09:21:15.000 183 21231.85 287.58 42969.87 47931.47 2018-07-02 09:21:16.000 183 21231.82 287.55 42969.91 47931.39 2018-07-02 09:21:17.000 183 21231.70 287.54 42969.81 47931.41 2018-07-02 09:21:18.000 183 21231.62 287.57 42969.83 47931.32 2018-07-02 09:21:19.000 183 21231.63 287.62 42969.87 47931.31 2018-07-02 09:21:20.000 183 21231.59 287.68 42969.90 47931.31 2018-07-02 09:21:21.000 183 21231.57 287.69 42969.89 47931.30 2018-07-02 09:21:22.000 183 21231.54 287.74 42969.78 47931.29 2018-07-02 09:21:23.000 183 21231.50 287.77 42969.78 47931.23 2018-07-02 09:21:24.000 183 21231.47 287.73 42969.75 47931.24 2018-07-02 09:21:25.000 183 21231.47 287.69 42969.82 47931.20 2018-07-02 09:21:26.000 183 21231.46 287.72 42969.87 47931.23 2018-07-02 09:21:27.000 183 21231.44 287.72 42969.84 47931.21 2018-07-02 09:21:28.000 183 21231.40 287.81 42969.82 47931.16 2018-07-02 09:21:29.000 183 21231.33 287.90 42969.81 47931.21 2018-07-02 09:21:30.000 183 21231.33 287.86 42969.84 47931.18 2018-07-02 09:21:31.000 183 21231.22 287.89 42969.84 47931.19 2018-07-02 09:21:32.000 183 21231.15 287.92 42969.87 47931.12 2018-07-02 09:21:33.000 183 21231.19 287.92 42969.88 47931.15 2018-07-02 09:21:34.000 183 21231.19 287.88 42969.91 47931.16 2018-07-02 09:21:35.000 183 21231.12 287.93 42969.90 47931.15 2018-07-02 09:21:36.000 183 21231.09 287.95 42969.92 47931.17 2018-07-02 09:21:37.000 183 21231.11 287.95 42969.87 47931.14 2018-07-02 09:21:38.000 183 21231.19 287.93 42969.92 47931.18 2018-07-02 09:21:39.000 183 21231.26 287.93 42969.92 47931.21 2018-07-02 09:21:40.000 183 21231.25 288.00 42969.93 47931.24 2018-07-02 09:21:41.000 183 21231.31 288.05 42969.90 47931.33 2018-07-02 09:21:42.000 183 21231.33 288.14 42969.90 47931.33 2018-07-02 09:21:43.000 183 21231.32 288.22 42969.90 47931.32 2018-07-02 09:21:44.000 183 21231.43 288.27 42969.89 47931.28 2018-07-02 09:21:45.000 183 21231.46 288.31 42969.91 47931.29 2018-07-02 09:21:46.000 183 21231.52 288.29 42969.92 47931.29 2018-07-02 09:21:47.000 183 21231.57 288.27 42969.92 47931.35 2018-07-02 09:21:48.000 183 21231.68 288.21 42969.92 47931.35 2018-07-02 09:21:49.000 183 21231.69 288.21 42969.91 47931.43 2018-07-02 09:21:50.000 183 21231.74 288.26 42969.93 47931.42 2018-07-02 09:21:51.000 183 21231.81 288.30 42969.93 47931.51 2018-07-02 09:21:52.000 183 21231.88 288.31 42970.03 47931.48 2018-07-02 09:21:53.000 183 21231.93 288.27 42970.06 47931.56 2018-07-02 09:21:54.000 183 21232.00 288.19 42970.08 47931.62 2018-07-02 09:21:55.000 183 21232.03 288.19 42970.13 47931.66 2018-07-02 09:21:56.000 183 21232.03 288.22 42970.07 47931.73 2018-07-02 09:21:57.000 183 21232.09 288.20 42970.08 47931.77 2018-07-02 09:21:58.000 183 21232.14 288.21 42970.13 47931.79 2018-07-02 09:21:59.000 183 21232.10 288.16 42970.16 47931.83 2018-07-02 09:22:00.000 183 21232.08 288.12 42970.16 47931.84 2018-07-02 09:22:01.000 183 21232.08 288.14 42970.24 47931.86 2018-07-02 09:22:02.000 183 21232.04 288.14 42970.26 47931.82 2018-07-02 09:22:03.000 183 21232.00 288.03 42970.18 47931.82 2018-07-02 09:22:04.000 183 21232.02 288.06 42970.14 47931.80 2018-07-02 09:22:05.000 183 21231.98 288.15 42970.18 47931.77 2018-07-02 09:22:06.000 183 21231.96 288.21 42970.14 47931.76 2018-07-02 09:22:07.000 183 21231.96 288.29 42970.08 47931.69 2018-07-02 09:22:08.000 183 21232.00 288.33 42969.99 47931.69 2018-07-02 09:22:09.000 183 21231.96 288.24 42969.94 47931.63 2018-07-02 09:22:10.000 183 21231.97 288.22 42969.94 47931.60 2018-07-02 09:22:11.000 183 21232.06 288.21 42969.91 47931.62 2018-07-02 09:22:12.000 183 21232.04 288.16 42969.87 47931.59 2018-07-02 09:22:13.000 183 21232.00 288.15 42969.88 47931.53 2018-07-02 09:22:14.000 183 21231.94 288.11 42969.85 47931.49 2018-07-02 09:22:15.000 183 21231.91 288.16 42969.78 47931.49 2018-07-02 09:22:16.000 183 21231.92 288.14 42969.77 47931.46 2018-07-02 09:22:17.000 183 21231.91 288.06 42969.75 47931.45 2018-07-02 09:22:18.000 183 21231.87 288.02 42969.80 47931.41 2018-07-02 09:22:19.000 183 21231.79 288.04 42969.82 47931.45 2018-07-02 09:22:20.000 183 21231.78 288.03 42969.75 47931.39 2018-07-02 09:22:21.000 183 21231.72 287.97 42969.75 47931.38 2018-07-02 09:22:22.000 183 21231.75 287.93 42969.81 47931.32 2018-07-02 09:22:23.000 183 21231.74 287.97 42969.78 47931.36 2018-07-02 09:22:24.000 183 21231.59 288.11 42969.75 47931.28 2018-07-02 09:22:25.000 183 21231.41 288.28 42969.63 47931.24 2018-07-02 09:22:26.000 183 21231.32 288.39 42969.54 47931.04 2018-07-02 09:22:27.000 183 21231.18 288.52 42969.36 47930.91 2018-07-02 09:22:28.000 183 21231.09 288.64 42969.29 47930.74 2018-07-02 09:22:29.000 183 21231.16 288.59 42969.23 47930.61 2018-07-02 09:22:30.000 183 21231.08 288.58 42969.11 47930.52 2018-07-02 09:22:31.000 183 21231.00 288.58 42969.09 47930.44 2018-07-02 09:22:32.000 183 21230.95 288.60 42969.09 47930.42 2018-07-02 09:22:33.000 183 21231.01 288.60 42969.04 47930.36 2018-07-02 09:22:34.000 183 21230.92 288.61 42968.97 47930.32 2018-07-02 09:22:35.000 183 21230.94 288.66 42968.96 47930.32 2018-07-02 09:22:36.000 183 21230.92 288.63 42969.00 47930.26 2018-07-02 09:22:37.000 183 21230.83 288.65 42969.00 47930.25 2018-07-02 09:22:38.000 183 21230.87 288.51 42968.98 47930.26 2018-07-02 09:22:39.000 183 21230.99 288.44 42969.02 47930.24 2018-07-02 09:22:40.000 183 21230.98 288.33 42969.07 47930.33 2018-07-02 09:22:41.000 183 21231.07 288.30 42969.14 47930.41 2018-07-02 09:22:42.000 183 21231.06 288.29 42969.15 47930.45 2018-07-02 09:22:43.000 183 21230.99 288.19 42969.25 47930.50 2018-07-02 09:22:44.000 183 21231.04 288.21 42969.23 47930.54 2018-07-02 09:22:45.000 183 21231.03 288.23 42969.28 47930.58 2018-07-02 09:22:46.000 183 21230.98 288.29 42969.35 47930.62 2018-07-02 09:22:47.000 183 21230.99 288.37 42969.36 47930.64 2018-07-02 09:22:48.000 183 21230.96 288.38 42969.38 47930.64 2018-07-02 09:22:49.000 183 21230.92 288.45 42969.35 47930.57 2018-07-02 09:22:50.000 183 21230.93 288.44 42969.35 47930.62 2018-07-02 09:22:51.000 183 21230.89 288.36 42969.33 47930.60 2018-07-02 09:22:52.000 183 21230.83 288.43 42969.43 47930.68 2018-07-02 09:22:53.000 183 21230.90 288.54 42969.44 47930.66 2018-07-02 09:22:54.000 183 21230.99 288.56 42969.49 47930.66 2018-07-02 09:22:55.000 183 21230.96 288.59 42969.49 47930.69 2018-07-02 09:22:56.000 183 21230.94 288.75 42969.44 47930.67 2018-07-02 09:22:57.000 183 21230.96 288.85 42969.43 47930.57 2018-07-02 09:22:58.000 183 21230.93 288.94 42969.37 47930.65 2018-07-02 09:22:59.000 183 21230.99 288.95 42969.35 47930.59 2018-07-02 09:23:00.000 183 21231.04 288.96 42969.34 47930.59 2018-07-02 09:23:01.000 183 21231.08 288.87 42969.36 47930.63 2018-07-02 09:23:02.000 183 21231.07 288.92 42969.34 47930.62 2018-07-02 09:23:03.000 183 21231.09 288.87 42969.37 47930.66 2018-07-02 09:23:04.000 183 21231.17 288.79 42969.42 47930.71 2018-07-02 09:23:05.000 183 21231.20 288.69 42969.50 47930.77 2018-07-02 09:23:06.000 183 21231.19 288.69 42969.54 47930.87 2018-07-02 09:23:07.000 183 21231.34 288.69 42969.53 47930.85 2018-07-02 09:23:08.000 183 21231.40 288.62 42969.63 47930.93 2018-07-02 09:23:09.000 183 21231.39 288.60 42969.61 47931.03 2018-07-02 09:23:10.000 183 21231.42 288.60 42969.66 47931.02 2018-07-02 09:23:11.000 183 21231.41 288.55 42969.60 47931.06 2018-07-02 09:23:12.000 183 21231.40 288.50 42969.59 47931.03 2018-07-02 09:23:13.000 183 21231.42 288.39 42969.61 47931.05 2018-07-02 09:23:14.000 183 21231.47 288.34 42969.67 47931.09 2018-07-02 09:23:15.000 183 21231.46 288.36 42969.71 47931.12 2018-07-02 09:23:16.000 183 21231.44 288.32 42969.69 47931.13 2018-07-02 09:23:17.000 183 21231.46 288.24 42969.64 47931.12 2018-07-02 09:23:18.000 183 21231.49 288.19 42969.60 47931.09 2018-07-02 09:23:19.000 183 21231.47 288.10 42969.73 47931.16 2018-07-02 09:23:20.000 183 21231.50 288.09 42969.63 47931.11 2018-07-02 09:23:21.000 183 21231.45 288.13 42969.67 47931.14 2018-07-02 09:23:22.000 183 21231.40 288.08 42969.68 47931.12 2018-07-02 09:23:23.000 183 21231.40 288.06 42969.72 47931.11 2018-07-02 09:23:24.000 183 21231.39 287.92 42969.75 47931.07 2018-07-02 09:23:25.000 183 21231.32 287.88 42969.73 47931.08 2018-07-02 09:23:26.000 183 21231.32 287.89 42969.72 47931.10 2018-07-02 09:23:27.000 183 21231.35 287.86 42969.72 47931.08 2018-07-02 09:23:28.000 183 21231.43 287.71 42969.75 47931.09 2018-07-02 09:23:29.000 183 21231.50 287.54 42969.82 47931.15 2018-07-02 09:23:30.000 183 21231.54 287.39 42969.91 47931.27 2018-07-02 09:23:31.000 183 21231.56 287.31 42969.97 47931.40 2018-07-02 09:23:32.000 183 21231.53 287.30 42970.00 47931.41 2018-07-02 09:23:33.000 183 21231.59 287.33 42970.07 47931.48 2018-07-02 09:23:34.000 183 21231.54 287.28 42970.09 47931.47 2018-07-02 09:23:35.000 183 21231.50 287.33 42970.16 47931.53 2018-07-02 09:23:36.000 183 21231.52 287.31 42970.20 47931.49 2018-07-02 09:23:37.000 183 21231.49 287.27 42970.14 47931.52 2018-07-02 09:23:38.000 183 21231.45 287.22 42970.10 47931.49 2018-07-02 09:23:39.000 183 21231.35 287.29 42970.13 47931.49 2018-07-02 09:23:40.000 183 21231.26 287.27 42970.11 47931.40 2018-07-02 09:23:41.000 183 21231.18 287.31 42970.07 47931.35 2018-07-02 09:23:42.000 183 21231.19 287.30 42969.99 47931.36 2018-07-02 09:23:43.000 183 21231.15 287.34 42969.97 47931.26 2018-07-02 09:23:44.000 183 21231.10 287.39 42969.90 47931.28 2018-07-02 09:23:45.000 183 21231.03 287.50 42969.96 47931.24 2018-07-02 09:23:46.000 183 21230.98 287.51 42969.89 47931.15 2018-07-02 09:23:47.000 183 21230.99 287.55 42969.93 47931.16 2018-07-02 09:23:48.000 183 21231.04 287.58 42969.87 47931.11 2018-07-02 09:23:49.000 183 21231.01 287.52 42969.81 47931.11 2018-07-02 09:23:50.000 183 21231.00 287.60 42969.80 47931.07 2018-07-02 09:23:51.000 183 21230.91 287.64 42969.87 47931.08 2018-07-02 09:23:52.000 183 21230.91 287.69 42969.84 47931.06 2018-07-02 09:23:53.000 183 21230.93 287.71 42969.87 47931.01 2018-07-02 09:23:54.000 183 21231.01 287.70 42969.86 47931.08 2018-07-02 09:23:55.000 183 21231.04 287.70 42969.91 47931.06 2018-07-02 09:23:56.000 183 21231.07 287.69 42969.90 47931.12 2018-07-02 09:23:57.000 183 21231.10 287.61 42969.91 47931.20 2018-07-02 09:23:58.000 183 21231.10 287.69 42969.97 47931.16 2018-07-02 09:23:59.000 183 21231.13 287.72 42969.97 47931.18 2018-07-02 09:24:00.000 183 21231.09 287.70 42969.99 47931.20 2018-07-02 09:24:01.000 183 21231.09 287.69 42969.94 47931.20 2018-07-02 09:24:02.000 183 21231.11 287.76 42969.93 47931.18 2018-07-02 09:24:03.000 183 21231.04 287.81 42969.91 47931.16 2018-07-02 09:24:04.000 183 21231.03 287.82 42969.95 47931.14 2018-07-02 09:24:05.000 183 21231.02 287.81 42969.96 47931.12 2018-07-02 09:24:06.000 183 21231.00 287.78 42969.88 47931.16 2018-07-02 09:24:07.000 183 21231.05 287.85 42969.89 47931.11 2018-07-02 09:24:08.000 183 21230.94 287.89 42969.84 47931.11 2018-07-02 09:24:09.000 183 21230.97 287.95 42969.77 47931.03 2018-07-02 09:24:10.000 183 21230.97 287.99 42969.79 47931.09 2018-07-02 09:24:11.000 183 21230.95 288.02 42969.73 47930.97 2018-07-02 09:24:12.000 183 21230.96 288.06 42969.75 47930.99 2018-07-02 09:24:13.000 183 21230.96 288.06 42969.69 47930.97 2018-07-02 09:24:14.000 183 21231.02 288.02 42969.70 47931.01 2018-07-02 09:24:15.000 183 21230.99 288.06 42969.75 47930.99 2018-07-02 09:24:16.000 183 21231.00 288.01 42969.75 47930.99 2018-07-02 09:24:17.000 183 21231.10 287.97 42969.73 47931.05 2018-07-02 09:24:18.000 183 21231.19 287.93 42969.82 47931.06 2018-07-02 09:24:19.000 183 21231.16 287.88 42969.87 47931.09 2018-07-02 09:24:20.000 183 21231.19 287.79 42969.95 47931.11 2018-07-02 09:24:21.000 183 21231.23 287.73 42969.95 47931.16 2018-07-02 09:24:22.000 183 21231.22 287.71 42969.99 47931.23 2018-07-02 09:24:23.000 183 21231.26 287.66 42970.03 47931.29 2018-07-02 09:24:24.000 183 21231.29 287.66 42970.04 47931.31 2018-07-02 09:24:25.000 183 21231.36 287.70 42970.01 47931.39 2018-07-02 09:24:26.000 183 21231.39 287.73 42970.01 47931.36 2018-07-02 09:24:27.000 183 21231.44 287.66 42970.01 47931.40 2018-07-02 09:24:28.000 183 21231.54 287.66 42970.01 47931.43 2018-07-02 09:24:29.000 183 21231.57 287.60 42970.08 47931.44 2018-07-02 09:24:30.000 183 21231.57 287.55 42970.13 47931.44 2018-07-02 09:24:31.000 183 21231.55 287.53 42970.15 47931.47 2018-07-02 09:24:32.000 183 21231.53 287.60 42970.13 47931.50 2018-07-02 09:24:33.000 183 21231.54 287.56 42970.11 47931.52 2018-07-02 09:24:34.000 183 21231.55 287.53 42970.08 47931.53 2018-07-02 09:24:35.000 183 21231.63 287.47 42970.07 47931.54 2018-07-02 09:24:36.000 183 21231.63 287.43 42970.03 47931.50 2018-07-02 09:24:37.000 183 21231.65 287.34 42970.02 47931.56 2018-07-02 09:24:38.000 183 21231.66 287.27 42970.10 47931.55 2018-07-02 09:24:39.000 183 21231.60 287.27 42970.10 47931.56 2018-07-02 09:24:40.000 183 21231.56 287.22 42970.13 47931.57 2018-07-02 09:24:41.000 183 21231.53 287.19 42970.10 47931.56 2018-07-02 09:24:42.000 183 21231.54 287.10 42970.13 47931.57 2018-07-02 09:24:43.000 183 21231.50 287.04 42970.15 47931.54 2018-07-02 09:24:44.000 183 21231.54 287.07 42970.15 47931.56 2018-07-02 09:24:45.000 183 21231.57 286.98 42970.13 47931.56 2018-07-02 09:24:46.000 183 21231.56 286.89 42970.10 47931.58 2018-07-02 09:24:47.000 183 21231.48 286.89 42970.11 47931.57 2018-07-02 09:24:48.000 183 21231.48 286.90 42970.08 47931.50 2018-07-02 09:24:49.000 183 21231.43 286.81 42970.10 47931.54 2018-07-02 09:24:50.000 183 21231.41 286.75 42970.10 47931.50 2018-07-02 09:24:51.000 183 21231.35 286.76 42970.05 47931.46 2018-07-02 09:24:52.000 183 21231.34 286.79 42970.08 47931.42 2018-07-02 09:24:53.000 183 21231.36 286.77 42970.09 47931.45 2018-07-02 09:24:54.000 183 21231.36 286.84 42970.09 47931.41 2018-07-02 09:24:55.000 183 21231.34 286.90 42970.03 47931.38 2018-07-02 09:24:56.000 183 21231.33 286.93 42970.01 47931.36 2018-07-02 09:24:57.000 183 21231.33 286.94 42969.97 47931.33 2018-07-02 09:24:58.000 183 21231.25 286.97 42969.96 47931.26 2018-07-02 09:24:59.000 183 21231.25 286.88 42969.96 47931.22 2018-07-02 09:25:00.000 183 21231.21 286.88 42969.96 47931.25 2018-07-02 09:25:01.000 183 21231.13 286.90 42969.99 47931.26 2018-07-02 09:25:02.000 183 21231.12 286.87 42969.99 47931.20 2018-07-02 09:25:03.000 183 21231.11 286.92 42969.99 47931.25 2018-07-02 09:25:04.000 183 21231.10 287.02 42969.97 47931.24 2018-07-02 09:25:05.000 183 21231.09 287.10 42969.91 47931.27 2018-07-02 09:25:06.000 183 21231.13 287.16 42969.93 47931.22 2018-07-02 09:25:07.000 183 21231.15 287.28 42969.93 47931.17 2018-07-02 09:25:08.000 183 21231.17 287.26 42969.89 47931.17 2018-07-02 09:25:09.000 183 21231.23 287.29 42969.89 47931.11 2018-07-02 09:25:10.000 183 21231.27 287.36 42969.92 47931.12 2018-07-02 09:25:11.000 183 21231.28 287.30 42969.78 47931.14 2018-07-02 09:25:12.000 183 21231.27 287.25 42969.79 47931.16 2018-07-02 09:25:13.000 183 21231.26 287.21 42969.78 47931.14 2018-07-02 09:25:14.000 183 21231.32 287.16 42969.81 47931.18 2018-07-02 09:25:15.000 183 21231.24 287.26 42969.77 47931.12 2018-07-02 09:25:16.000 183 21231.25 287.24 42969.87 47931.16 2018-07-02 09:25:17.000 183 21231.26 287.25 42969.85 47931.18 2018-07-02 09:25:18.000 183 21231.29 287.26 42969.88 47931.20 2018-07-02 09:25:19.000 183 21231.26 287.16 42969.91 47931.24 2018-07-02 09:25:20.000 183 21231.16 287.10 42969.92 47931.20 2018-07-02 09:25:21.000 183 21231.08 287.13 42969.97 47931.22 2018-07-02 09:25:22.000 183 21231.07 287.18 42970.00 47931.24 2018-07-02 09:25:23.000 183 21231.05 287.25 42969.99 47931.16 2018-07-02 09:25:24.000 183 21230.99 287.32 42969.98 47931.20 2018-07-02 09:25:25.000 183 21231.03 287.36 42969.92 47931.17 2018-07-02 09:25:26.000 183 21231.02 287.36 42969.89 47931.11 2018-07-02 09:25:27.000 183 21230.94 287.39 42969.81 47931.08 2018-07-02 09:25:28.000 183 21230.93 287.37 42969.78 47931.08 2018-07-02 09:25:29.000 183 21230.90 287.42 42969.84 47931.02 2018-07-02 09:25:30.000 183 21230.89 287.44 42969.81 47931.03 2018-07-02 09:25:31.000 183 21230.94 287.49 42969.77 47931.01 2018-07-02 09:25:32.000 183 21230.96 287.49 42969.77 47930.96 2018-07-02 09:25:33.000 183 21230.93 287.65 42969.77 47930.95 2018-07-02 09:25:34.000 183 21230.96 287.61 42969.73 47930.97 2018-07-02 09:25:35.000 183 21230.95 287.59 42969.73 47930.89 2018-07-02 09:25:36.000 183 21230.97 287.66 42969.69 47930.87 2018-07-02 09:25:37.000 183 21231.04 287.67 42969.69 47930.83 2018-07-02 09:25:38.000 183 21231.05 287.68 42969.64 47930.86 2018-07-02 09:25:39.000 183 21231.03 287.69 42969.58 47930.83 2018-07-02 09:25:40.000 183 21230.99 287.59 42969.61 47930.82 2018-07-02 09:25:41.000 183 21231.08 287.54 42969.64 47930.86 2018-07-02 09:25:42.000 183 21231.15 287.57 42969.67 47930.86 2018-07-02 09:25:43.000 183 21231.18 287.51 42969.68 47930.94 2018-07-02 09:25:44.000 183 21231.23 287.42 42969.72 47930.94 2018-07-02 09:25:45.000 183 21231.27 287.40 42969.75 47930.99 2018-07-02 09:25:46.000 183 21231.28 287.37 42969.75 47931.05 2018-07-02 09:25:47.000 183 21231.30 287.35 42969.75 47931.01 2018-07-02 09:25:48.000 183 21231.34 287.36 42969.76 47931.15 2018-07-02 09:25:49.000 183 21231.41 287.32 42969.78 47931.15 2018-07-02 09:25:50.000 183 21231.45 287.32 42969.80 47931.18 2018-07-02 09:25:51.000 183 21231.50 287.28 42969.85 47931.21 2018-07-02 09:25:52.000 183 21231.57 287.19 42969.81 47931.29 2018-07-02 09:25:53.000 183 21231.63 287.21 42969.82 47931.26 2018-07-02 09:25:54.000 183 21231.64 287.22 42969.90 47931.29 2018-07-02 09:25:55.000 183 21231.70 287.16 42969.92 47931.36 2018-07-02 09:25:56.000 183 21231.67 287.08 42969.92 47931.36 2018-07-02 09:25:57.000 183 21231.66 287.01 42969.94 47931.43 2018-07-02 09:25:58.000 183 21231.78 286.98 42970.00 47931.41 2018-07-02 09:25:59.000 183 21231.74 286.96 42969.95 47931.47 2018-07-02 09:26:00.000 183 21231.66 286.91 42970.02 47931.44 2018-07-02 09:26:01.000 183 21231.65 286.86 42970.04 47931.52 2018-07-02 09:26:02.000 183 21231.69 286.87 42970.03 47931.52 2018-07-02 09:26:03.000 183 21231.71 286.92 42970.06 47931.48 2018-07-02 09:26:04.000 183 21231.71 286.84 42970.09 47931.49 2018-07-02 09:26:05.000 183 21231.68 286.83 42970.05 47931.47 2018-07-02 09:26:06.000 183 21231.68 286.77 42970.04 47931.49 2018-07-02 09:26:07.000 183 21231.67 286.83 42969.99 47931.51 2018-07-02 09:26:08.000 183 21231.66 286.75 42969.99 47931.44 2018-07-02 09:26:09.000 183 21231.65 286.81 42970.01 47931.40 2018-07-02 09:26:10.000 183 21231.62 286.76 42969.97 47931.45 2018-07-02 09:26:11.000 183 21231.58 286.67 42970.02 47931.43 2018-07-02 09:26:12.000 183 21231.59 286.69 42969.99 47931.44 2018-07-02 09:26:13.000 183 21231.57 286.72 42969.97 47931.38 2018-07-02 09:26:14.000 183 21231.58 286.67 42969.96 47931.42 2018-07-02 09:26:15.000 183 21231.56 286.60 42969.99 47931.39 2018-07-02 09:26:16.000 183 21231.54 286.61 42969.96 47931.35 2018-07-02 09:26:17.000 183 21231.54 286.66 42969.97 47931.36 2018-07-02 09:26:18.000 183 21231.55 286.68 42969.97 47931.37 2018-07-02 09:26:19.000 183 21231.61 286.62 42969.97 47931.38 2018-07-02 09:26:20.000 183 21231.60 286.54 42969.93 47931.33 2018-07-02 09:26:21.000 183 21231.55 286.49 42969.93 47931.36 2018-07-02 09:26:22.000 183 21231.52 286.54 42969.95 47931.37 2018-07-02 09:26:23.000 183 21231.43 286.57 42969.94 47931.29 2018-07-02 09:26:24.000 183 21231.38 286.74 42969.93 47931.29 2018-07-02 09:26:25.000 183 21231.41 286.79 42969.89 47931.26 2018-07-02 09:26:26.000 183 21231.37 286.87 42969.88 47931.24 2018-07-02 09:26:27.000 183 21231.36 286.92 42969.87 47931.17 2018-07-02 09:26:28.000 183 21231.37 287.06 42969.85 47931.25 2018-07-02 09:26:29.000 183 21231.35 287.13 42969.86 47931.18 2018-07-02 09:26:30.000 183 21231.40 287.11 42969.84 47931.14 2018-07-02 09:26:31.000 183 21231.38 287.17 42969.82 47931.19 2018-07-02 09:26:32.000 183 21231.39 287.25 42969.77 47931.12 2018-07-02 09:26:33.000 183 21231.41 287.31 42969.79 47931.13 2018-07-02 09:26:34.000 183 21231.38 287.36 42969.76 47931.15 2018-07-02 09:26:35.000 183 21231.41 287.40 42969.76 47931.14 2018-07-02 09:26:36.000 183 21231.34 287.39 42969.76 47931.11 2018-07-02 09:26:37.000 183 21231.35 287.42 42969.75 47931.12 2018-07-02 09:26:38.000 183 21231.39 287.42 42969.79 47931.11 2018-07-02 09:26:39.000 183 21231.45 287.37 42969.75 47931.18 2018-07-02 09:26:40.000 183 21231.51 287.41 42969.74 47931.13 2018-07-02 09:26:41.000 183 21231.53 287.36 42969.70 47931.15 2018-07-02 09:26:42.000 183 21231.49 287.34 42969.68 47931.11 2018-07-02 09:26:43.000 183 21231.53 287.38 42969.72 47931.12 2018-07-02 09:26:44.000 183 21231.53 287.33 42969.67 47931.15 2018-07-02 09:26:45.000 183 21231.58 287.24 42969.65 47931.07 2018-07-02 09:26:46.000 183 21231.59 287.20 42969.67 47931.13 2018-07-02 09:26:47.000 183 21231.57 287.20 42969.64 47931.20 2018-07-02 09:26:48.000 183 21231.58 287.22 42969.65 47931.14 2018-07-02 09:26:49.000 183 21231.54 287.06 42969.69 47931.17 2018-07-02 09:26:50.000 183 21231.52 287.08 42969.77 47931.19 2018-07-02 09:26:51.000 183 21231.46 287.08 42969.75 47931.19 2018-07-02 09:26:52.000 183 21231.40 287.15 42969.71 47931.09 2018-07-02 09:26:53.000 183 21231.29 287.06 42969.74 47931.10 2018-07-02 09:26:54.000 183 21231.26 286.94 42969.75 47931.08 2018-07-02 09:26:55.000 183 21231.20 286.87 42969.75 47931.04 2018-07-02 09:26:56.000 183 21231.19 286.90 42969.79 47931.07 2018-07-02 09:26:57.000 183 21231.23 286.93 42969.79 47931.06 2018-07-02 09:26:58.000 183 21231.24 286.83 42969.84 47931.12 2018-07-02 09:26:59.000 183 21231.20 286.82 42969.85 47931.08 2018-07-02 09:27:00.000 183 21231.18 286.87 42969.89 47931.09 2018-07-02 09:27:01.000 183 21231.14 286.82 42969.84 47931.20 2018-07-02 09:27:02.000 183 21231.13 286.77 42969.84 47931.12 2018-07-02 09:27:03.000 183 21231.15 286.83 42969.93 47931.13 2018-07-02 09:27:04.000 183 21231.16 286.89 42969.96 47931.12 2018-07-02 09:27:05.000 183 21231.10 286.86 42969.92 47931.14 2018-07-02 09:27:06.000 183 21231.07 286.82 42969.89 47931.14 2018-07-02 09:27:07.000 183 21231.12 286.80 42969.94 47931.17 2018-07-02 09:27:08.000 183 21231.15 286.80 42969.92 47931.17 2018-07-02 09:27:09.000 183 21231.22 286.78 42969.90 47931.16 2018-07-02 09:27:10.000 183 21231.15 286.82 42969.87 47931.14 2018-07-02 09:27:11.000 183 21231.07 286.80 42969.90 47931.14 2018-07-02 09:27:12.000 183 21231.13 286.82 42969.92 47931.16 2018-07-02 09:27:13.000 183 21231.20 286.90 42969.94 47931.13 2018-07-02 09:27:14.000 183 21231.20 286.79 42969.91 47931.17 2018-07-02 09:27:15.000 183 21231.18 286.72 42969.90 47931.15 2018-07-02 09:27:16.000 183 21231.18 286.71 42969.89 47931.14 2018-07-02 09:27:17.000 183 21231.26 286.75 42969.85 47931.11 2018-07-02 09:27:18.000 183 21231.33 286.69 42969.82 47931.18 2018-07-02 09:27:19.000 183 21231.40 286.58 42969.88 47931.18 2018-07-02 09:27:20.000 183 21231.32 286.53 42969.95 47931.23 2018-07-02 09:27:21.000 183 21231.29 286.51 42969.86 47931.25 2018-07-02 09:27:22.000 183 21231.37 286.49 42969.89 47931.27 2018-07-02 09:27:23.000 183 21231.47 286.43 42969.93 47931.31 2018-07-02 09:27:24.000 183 21231.51 286.48 42969.93 47931.31 2018-07-02 09:27:25.000 183 21231.52 286.46 42969.93 47931.37 2018-07-02 09:27:26.000 183 21231.53 286.44 42969.92 47931.29 2018-07-02 09:27:27.000 183 21231.46 286.38 42969.90 47931.32 2018-07-02 09:27:28.000 183 21231.45 286.34 42969.95 47931.37 2018-07-02 09:27:29.000 183 21231.50 286.38 42970.04 47931.42 2018-07-02 09:27:30.000 183 21231.54 286.34 42969.97 47931.40 2018-07-02 09:27:31.000 183 21231.58 286.32 42970.01 47931.42 2018-07-02 09:27:32.000 183 21231.63 286.29 42969.97 47931.39 2018-07-02 09:27:33.000 183 21231.72 286.33 42969.93 47931.50 2018-07-02 09:27:34.000 183 21231.78 286.28 42969.99 47931.51 2018-07-02 09:27:35.000 183 21231.78 286.27 42969.99 47931.55 2018-07-02 09:27:36.000 183 21231.69 286.27 42970.00 47931.53 2018-07-02 09:27:37.000 183 21231.75 286.24 42969.97 47931.57 2018-07-02 09:27:38.000 183 21231.83 286.21 42970.01 47931.54 2018-07-02 09:27:39.000 183 21231.81 286.24 42970.08 47931.56 2018-07-02 09:27:40.000 183 21231.82 286.21 42970.05 47931.58 2018-07-02 09:27:41.000 183 21231.82 286.18 42970.05 47931.63 2018-07-02 09:27:42.000 183 21231.83 286.18 42970.08 47931.61 2018-07-02 09:27:43.000 183 21231.80 286.13 42969.97 47931.66 2018-07-02 09:27:44.000 183 21231.85 286.16 42969.99 47931.65 2018-07-02 09:27:45.000 183 21231.92 286.14 42970.01 47931.62 2018-07-02 09:27:46.000 183 21231.91 286.06 42970.04 47931.65 2018-07-02 09:27:47.000 183 21231.93 285.99 42970.05 47931.70 2018-07-02 09:27:48.000 183 21231.94 286.00 42970.17 47931.75 2018-07-02 09:27:49.000 183 21231.93 286.02 42970.20 47931.74 2018-07-02 09:27:50.000 183 21231.87 285.98 42970.28 47931.80 2018-07-02 09:27:51.000 183 21231.82 286.03 42970.34 47931.83 2018-07-02 09:27:52.000 183 21231.85 286.02 42970.36 47931.80 2018-07-02 09:27:53.000 183 21231.86 286.05 42970.32 47931.85 2018-07-02 09:27:54.000 183 21231.81 286.11 42970.30 47931.85 2018-07-02 09:27:55.000 183 21231.84 286.19 42970.29 47931.79 2018-07-02 09:27:56.000 183 21231.82 286.22 42970.27 47931.87 2018-07-02 09:27:57.000 183 21231.86 286.26 42970.31 47931.76 2018-07-02 09:27:58.000 183 21231.79 286.35 42970.28 47931.79 2018-07-02 09:27:59.000 183 21231.76 286.37 42970.26 47931.75 2018-07-02 09:28:00.000 183 21231.75 286.40 42970.27 47931.69 2018-07-02 09:28:01.000 183 21231.71 286.43 42970.20 47931.70 2018-07-02 09:28:02.000 183 21231.71 286.44 42970.16 47931.68 2018-07-02 09:28:03.000 183 21231.70 286.46 42970.15 47931.65 2018-07-02 09:28:04.000 183 21231.63 286.45 42970.15 47931.65 2018-07-02 09:28:05.000 183 21231.70 286.41 42970.16 47931.65 2018-07-02 09:28:06.000 183 21231.69 286.42 42970.18 47931.63 2018-07-02 09:28:07.000 183 21231.69 286.48 42970.22 47931.62 2018-07-02 09:28:08.000 183 21231.65 286.48 42970.11 47931.63 2018-07-02 09:28:09.000 183 21231.60 286.55 42970.13 47931.54 2018-07-02 09:28:10.000 183 21231.56 286.56 42970.08 47931.53 2018-07-02 09:28:11.000 183 21231.44 286.54 42970.07 47931.47 2018-07-02 09:28:12.000 183 21231.40 286.59 42970.04 47931.38 2018-07-02 09:28:13.000 183 21231.37 286.60 42970.01 47931.37 2018-07-02 09:28:14.000 183 21231.31 286.62 42969.99 47931.32 2018-07-02 09:28:15.000 183 21231.20 286.48 42969.96 47931.26 2018-07-02 09:28:16.000 183 21231.15 286.48 42969.91 47931.27 2018-07-02 09:28:17.000 183 21231.17 286.57 42969.85 47931.24 2018-07-02 09:28:18.000 183 21231.17 286.64 42969.87 47931.21 2018-07-02 09:28:19.000 183 21231.06 286.74 42969.89 47931.18 2018-07-02 09:28:20.000 183 21231.00 286.93 42969.85 47931.11 2018-07-02 09:28:21.000 183 21230.92 287.12 42969.74 47931.05 2018-07-02 09:28:22.000 183 21230.81 287.49 42969.57 47930.90 2018-07-02 09:28:23.000 183 21230.66 287.66 42969.41 47930.76 2018-07-02 09:28:24.000 183 21230.67 287.70 42969.25 47930.52 2018-07-02 09:28:25.000 183 21230.71 287.70 42969.15 47930.41 2018-07-02 09:28:26.000 183 21230.70 287.65 42969.13 47930.29 2018-07-02 09:28:27.000 183 21230.75 287.61 42969.13 47930.28 2018-07-02 09:28:28.000 183 21230.77 287.54 42969.21 47930.32 2018-07-02 09:28:29.000 183 21230.86 287.47 42969.26 47930.34 2018-07-02 09:28:30.000 183 21230.94 287.37 42969.23 47930.41 2018-07-02 09:28:31.000 183 21231.02 287.30 42969.28 47930.48 2018-07-02 09:28:32.000 183 21231.13 287.22 42969.38 47930.60 2018-07-02 09:28:33.000 183 21231.15 287.20 42969.52 47930.68 2018-07-02 09:28:34.000 183 21231.21 287.04 42969.52 47930.79 2018-07-02 09:28:35.000 183 21231.31 286.89 42969.64 47930.93 2018-07-02 09:28:36.000 183 21231.31 286.84 42969.73 47931.00 2018-07-02 09:28:37.000 183 21231.34 286.81 42969.77 47931.07 2018-07-02 09:28:38.000 183 21231.37 286.71 42969.85 47931.20 2018-07-02 09:28:39.000 183 21231.45 286.70 42969.89 47931.20 2018-07-02 09:28:40.000 183 21231.47 286.70 42969.87 47931.28 2018-07-02 09:28:41.000 183 21231.45 286.76 42969.92 47931.35 2018-07-02 09:28:42.000 183 21231.47 286.83 42969.85 47931.34 2018-07-02 09:28:43.000 183 21231.52 286.80 42969.78 47931.31 2018-07-02 09:28:44.000 183 21231.46 286.78 42969.86 47931.28 2018-07-02 09:28:45.000 183 21231.53 286.76 42969.83 47931.27 2018-07-02 09:28:46.000 183 21231.55 286.75 42969.78 47931.25 2018-07-02 09:28:47.000 183 21231.60 286.81 42969.77 47931.27 2018-07-02 09:28:48.000 183 21231.62 286.80 42969.69 47931.27 2018-07-02 09:28:49.000 183 21231.71 286.79 42969.65 47931.26 2018-07-02 09:28:50.000 183 21231.70 286.71 42969.62 47931.23 2018-07-02 09:28:51.000 183 21231.83 286.68 42969.65 47931.24 2018-07-02 09:28:52.000 183 21231.80 286.72 42969.61 47931.25 2018-07-02 09:28:53.000 183 21231.72 286.76 42969.71 47931.27 2018-07-02 09:28:54.000 183 21231.69 286.74 42969.77 47931.29 2018-07-02 09:28:55.000 183 21231.67 286.73 42969.75 47931.28 2018-07-02 09:28:56.000 183 21231.67 286.72 42969.69 47931.24 2018-07-02 09:28:57.000 183 21231.76 286.80 42969.67 47931.19 2018-07-02 09:28:58.000 183 21231.72 286.77 42969.66 47931.22 2018-07-02 09:28:59.000 183 21231.65 286.78 42969.67 47931.24 2018-07-02 09:29:00.000 183 21231.68 286.72 42969.67 47931.25 2018-07-02 09:29:01.000 183 21231.64 286.65 42969.73 47931.23 2018-07-02 09:29:02.000 183 21231.63 286.62 42969.77 47931.25 2018-07-02 09:29:03.000 183 21231.65 286.61 42969.81 47931.30 2018-07-02 09:29:04.000 183 21231.60 286.61 42969.81 47931.27 2018-07-02 09:29:05.000 183 21231.67 286.61 42969.79 47931.31 2018-07-02 09:29:06.000 183 21231.64 286.61 42969.87 47931.30 2018-07-02 09:29:07.000 183 21231.67 286.63 42969.87 47931.37 2018-07-02 09:29:08.000 183 21231.70 286.64 42969.85 47931.37 2018-07-02 09:29:09.000 183 21231.73 286.64 42969.87 47931.44 2018-07-02 09:29:10.000 183 21231.73 286.60 42969.84 47931.36 2018-07-02 09:29:11.000 183 21231.67 286.62 42969.89 47931.37 2018-07-02 09:29:12.000 183 21231.65 286.63 42969.92 47931.41 2018-07-02 09:29:13.000 183 21231.63 286.64 42969.96 47931.37 2018-07-02 09:29:14.000 183 21231.60 286.70 42969.94 47931.40 2018-07-02 09:29:15.000 183 21231.56 286.66 42969.88 47931.33 2018-07-02 09:29:16.000 183 21231.60 286.68 42969.84 47931.37 2018-07-02 09:29:17.000 183 21231.65 286.68 42969.85 47931.35 2018-07-02 09:29:18.000 183 21231.60 286.75 42969.81 47931.35 2018-07-02 09:29:19.000 183 21231.56 286.71 42969.75 47931.31 2018-07-02 09:29:20.000 183 21231.54 286.76 42969.76 47931.25 2018-07-02 09:29:21.000 183 21231.54 286.79 42969.75 47931.23 2018-07-02 09:29:22.000 183 21231.51 286.74 42969.77 47931.25 2018-07-02 09:29:23.000 183 21231.43 286.72 42969.73 47931.20 2018-07-02 09:29:24.000 183 21231.39 286.73 42969.69 47931.18 2018-07-02 09:29:25.000 183 21231.35 286.71 42969.67 47931.14 2018-07-02 09:29:26.000 183 21231.24 286.68 42969.73 47931.15 2018-07-02 09:29:27.000 183 21231.21 286.74 42969.79 47931.12 2018-07-02 09:29:28.000 183 21231.23 286.85 42969.75 47931.11 2018-07-02 09:29:29.000 183 21231.24 286.92 42969.75 47931.10 2018-07-02 09:29:30.000 183 21231.22 286.91 42969.76 47931.09 2018-07-02 09:29:31.000 183 21231.18 287.03 42969.69 47931.03 2018-07-02 09:29:32.000 183 21231.16 287.11 42969.67 47931.00 2018-07-02 09:29:33.000 183 21231.27 287.09 42969.65 47930.94 2018-07-02 09:29:34.000 183 21231.33 287.08 42969.70 47930.98 2018-07-02 09:29:35.000 183 21231.37 287.09 42969.66 47930.99 2018-07-02 09:29:36.000 183 21231.40 287.10 42969.61 47931.04 2018-07-02 09:29:37.000 183 21231.41 287.18 42969.64 47931.00 2018-07-02 09:29:38.000 183 21231.43 287.17 42969.67 47931.01 2018-07-02 09:29:39.000 183 21231.43 287.11 42969.61 47931.05 2018-07-02 09:29:40.000 183 21231.40 287.03 42969.66 47931.03 2018-07-02 09:29:41.000 183 21231.49 287.01 42969.72 47931.06 2018-07-02 09:29:42.000 183 21231.57 286.98 42969.73 47931.12 2018-07-02 09:29:43.000 183 21231.62 286.98 42969.71 47931.15 2018-07-02 09:29:44.000 183 21231.57 286.93 42969.70 47931.17 2018-07-02 09:29:45.000 183 21231.59 286.92 42969.73 47931.21 2018-07-02 09:29:46.000 183 21231.61 286.93 42969.71 47931.19 2018-07-02 09:29:47.000 183 21231.59 286.86 42969.75 47931.20 2018-07-02 09:29:48.000 183 21231.63 286.82 42969.73 47931.18 2018-07-02 09:29:49.000 183 21231.62 286.79 42969.70 47931.12 2018-07-02 09:29:50.000 183 21231.63 286.72 42969.81 47931.26 2018-07-02 09:29:51.000 183 21231.65 286.56 42969.82 47931.22 2018-07-02 09:29:52.000 183 21231.64 286.50 42969.86 47931.25 2018-07-02 09:29:53.000 183 21231.66 286.44 42969.93 47931.32 2018-07-02 09:29:54.000 183 21231.71 286.47 42969.92 47931.39 2018-07-02 09:29:55.000 183 21231.68 286.44 42969.96 47931.41 2018-07-02 09:29:56.000 183 21231.62 286.44 42969.90 47931.38 2018-07-02 09:29:57.000 183 21231.65 286.39 42969.87 47931.42 2018-07-02 09:29:58.000 183 21231.64 286.29 42969.89 47931.40 2018-07-02 09:29:59.000 183 21231.76 286.19 42969.98 47931.47 2018-07-02 09:30:00.000 183 21231.83 286.12 42970.01 47931.50 2018-07-02 09:30:01.000 183 21231.78 286.05 42970.10 47931.53 2018-07-02 09:30:02.000 183 21231.78 285.95 42970.14 47931.63 2018-07-02 09:30:03.000 183 21231.74 285.92 42970.15 47931.61 2018-07-02 09:30:04.000 183 21231.75 285.86 42970.18 47931.66 2018-07-02 09:30:05.000 183 21231.78 285.82 42970.18 47931.69 2018-07-02 09:30:06.000 183 21231.72 285.79 42970.18 47931.71 2018-07-02 09:30:07.000 183 21231.67 285.75 42970.18 47931.72 2018-07-02 09:30:08.000 183 21231.65 285.80 42970.27 47931.74 2018-07-02 09:30:09.000 183 21231.56 285.72 42970.31 47931.72 2018-07-02 09:30:10.000 183 21231.54 285.73 42970.34 47931.73 2018-07-02 09:30:11.000 183 21231.55 285.69 42970.38 47931.72 2018-07-02 09:30:12.000 183 21231.50 285.58 42970.32 47931.70 2018-07-02 09:30:13.000 183 21231.42 285.56 42970.37 47931.70 2018-07-02 09:30:14.000 183 21231.46 285.61 42970.33 47931.70 2018-07-02 09:30:15.000 183 21231.53 285.61 42970.30 47931.71 2018-07-02 09:30:16.000 183 21231.38 285.63 42970.31 47931.68 2018-07-02 09:30:17.000 183 21231.37 285.56 42970.30 47931.64 2018-07-02 09:30:18.000 183 21231.30 285.46 42970.33 47931.63 2018-07-02 09:30:19.000 183 21231.29 285.46 42970.36 47931.61 2018-07-02 09:30:20.000 183 21231.18 285.39 42970.44 47931.65 2018-07-02 09:30:21.000 183 21231.09 285.31 42970.49 47931.68 2018-07-02 09:30:22.000 183 21231.10 285.30 42970.55 47931.68 2018-07-02 09:30:23.000 183 21231.16 285.30 42970.59 47931.73 2018-07-02 09:30:24.000 183 21231.17 285.23 42970.63 47931.76 2018-07-02 09:30:25.000 183 21231.21 285.22 42970.66 47931.78 2018-07-02 09:30:26.000 183 21231.20 285.23 42970.61 47931.77 2018-07-02 09:30:27.000 183 21231.18 285.19 42970.63 47931.78 2018-07-02 09:30:28.000 183 21231.13 285.24 42970.61 47931.81 2018-07-02 09:30:29.000 183 21231.10 285.36 42970.53 47931.77 2018-07-02 09:30:30.000 183 21231.14 285.30 42970.48 47931.79 2018-07-02 09:30:31.000 183 21231.24 285.28 42970.49 47931.85 2018-07-02 09:30:32.000 183 21231.23 285.29 42970.54 47931.75 2018-07-02 09:30:33.000 183 21231.22 285.34 42970.57 47931.82 2018-07-02 09:30:34.000 183 21231.23 285.47 42970.53 47931.81 2018-07-02 09:30:35.000 183 21231.26 285.46 42970.53 47931.77 2018-07-02 09:30:36.000 183 21231.26 285.44 42970.49 47931.79 2018-07-02 09:30:37.000 183 21231.29 285.49 42970.48 47931.83 2018-07-02 09:30:38.000 183 21231.33 285.47 42970.46 47931.80 2018-07-02 09:30:39.000 183 21231.37 285.47 42970.47 47931.82 2018-07-02 09:30:40.000 183 21231.34 285.50 42970.50 47931.83 2018-07-02 09:30:41.000 183 21231.41 285.48 42970.53 47931.81 2018-07-02 09:30:42.000 183 21231.43 285.48 42970.54 47931.84 2018-07-02 09:30:43.000 183 21231.48 285.52 42970.54 47931.86 2018-07-02 09:30:44.000 183 21231.47 285.51 42970.53 47931.91 2018-07-02 09:30:45.000 183 21231.50 285.50 42970.57 47931.89 2018-07-02 09:30:46.000 183 21231.51 285.49 42970.56 47931.91 2018-07-02 09:30:47.000 183 21231.49 285.46 42970.55 47931.96 2018-07-02 09:30:48.000 183 21231.51 285.48 42970.57 47931.93 2018-07-02 09:30:49.000 183 21231.58 285.47 42970.66 47931.97 2018-07-02 09:30:50.000 183 21231.60 285.51 42970.62 47932.03 2018-07-02 09:30:51.000 183 21231.56 285.48 42970.66 47931.98 2018-07-02 09:30:52.000 183 21231.52 285.49 42970.68 47932.03 2018-07-02 09:30:53.000 183 21231.53 285.43 42970.76 47932.06 2018-07-02 09:30:54.000 183 21231.66 285.53 42970.69 47932.08 2018-07-02 09:30:55.000 183 21231.63 285.61 42970.64 47932.04 2018-07-02 09:30:56.000 183 21231.63 285.62 42970.64 47932.05 2018-07-02 09:30:57.000 183 21231.52 285.69 42970.61 47932.02 2018-07-02 09:30:58.000 183 21231.49 285.72 42970.62 47931.95 2018-07-02 09:30:59.000 183 21231.45 285.71 42970.60 47931.90 2018-07-02 09:31:00.000 183 21231.41 285.77 42970.59 47931.87 2018-07-02 09:31:01.000 183 21231.39 285.72 42970.51 47931.83 2018-07-02 09:31:02.000 183 21231.45 285.71 42970.48 47931.82 2018-07-02 09:31:03.000 183 21231.35 285.73 42970.45 47931.73 2018-07-02 09:31:04.000 183 21231.29 285.80 42970.47 47931.73 2018-07-02 09:31:05.000 183 21231.25 285.71 42970.39 47931.62 2018-07-02 09:31:06.000 183 21231.25 285.70 42970.32 47931.67 2018-07-02 09:31:07.000 183 21231.18 285.70 42970.30 47931.57 2018-07-02 09:31:08.000 183 21231.19 285.72 42970.30 47931.55 2018-07-02 09:31:09.000 183 21231.18 285.73 42970.29 47931.55 2018-07-02 09:31:10.000 183 21231.11 285.64 42970.24 47931.56 2018-07-02 09:31:11.000 183 21231.11 285.62 42970.24 47931.50 2018-07-02 09:31:12.000 183 21231.13 285.57 42970.25 47931.49 2018-07-02 09:31:13.000 183 21231.11 285.49 42970.30 47931.50 2018-07-02 09:31:14.000 183 21231.07 285.53 42970.22 47931.52 2018-07-02 09:31:15.000 183 21231.06 285.54 42970.28 47931.51 2018-07-02 09:31:16.000 183 21231.06 285.51 42970.26 47931.47 2018-07-02 09:31:17.000 183 21230.98 285.58 42970.30 47931.45 2018-07-02 09:31:18.000 183 21230.85 285.56 42970.22 47931.43 2018-07-02 09:31:19.000 183 21230.72 285.57 42970.25 47931.34 2018-07-02 09:31:20.000 183 21230.64 285.54 42970.28 47931.33 2018-07-02 09:31:21.000 183 21230.62 285.55 42970.30 47931.28 2018-07-02 09:31:22.000 183 21230.58 285.53 42970.28 47931.23 2018-07-02 09:31:23.000 183 21230.58 285.50 42970.28 47931.21 2018-07-02 09:31:24.000 183 21230.58 285.62 42970.22 47931.15 2018-07-02 09:31:25.000 183 21230.59 285.64 42970.16 47931.11 2018-07-02 09:31:26.000 183 21230.56 285.62 42970.14 47931.17 2018-07-02 09:31:27.000 183 21230.54 285.70 42970.15 47931.17 2018-07-02 09:31:28.000 183 21230.49 285.73 42970.22 47931.15 2018-07-02 09:31:29.000 183 21230.37 285.70 42970.22 47931.14 2018-07-02 09:31:30.000 183 21230.32 285.76 42970.22 47931.10 2018-07-02 09:31:31.000 183 21230.34 285.77 42970.26 47931.13 2018-07-02 09:31:32.000 183 21230.30 285.74 42970.22 47931.13 2018-07-02 09:31:33.000 183 21230.25 285.77 42970.16 47931.06 2018-07-02 09:31:34.000 183 21230.25 285.79 42970.07 47931.07 2018-07-02 09:31:35.000 183 21230.09 285.73 42970.10 47931.01 2018-07-02 09:31:36.000 183 21230.13 285.79 42970.14 47930.95 2018-07-02 09:31:37.000 183 21230.13 285.86 42970.11 47930.88 2018-07-02 09:31:38.000 183 21230.18 285.81 42970.07 47930.84 2018-07-02 09:31:39.000 183 21230.07 285.86 42969.99 47930.88 2018-07-02 09:31:40.000 183 21230.04 285.85 42969.97 47930.80 2018-07-02 09:31:41.000 183 21230.02 286.01 42969.94 47930.82 2018-07-02 09:31:42.000 183 21229.98 286.06 42969.88 47930.66 2018-07-02 09:31:43.000 183 21229.90 286.17 42969.79 47930.56 2018-07-02 09:31:44.000 183 21229.93 286.23 42969.69 47930.50 2018-07-02 09:31:45.000 183 21229.95 286.20 42969.61 47930.40 2018-07-02 09:31:46.000 183 21230.00 286.14 42969.61 47930.35 2018-07-02 09:31:47.000 183 21230.07 286.12 42969.61 47930.30 2018-07-02 09:31:48.000 183 21230.09 286.13 42969.56 47930.37 2018-07-02 09:31:49.000 183 21230.19 286.03 42969.56 47930.40 2018-07-02 09:31:50.000 183 21230.27 285.97 42969.63 47930.43 2018-07-02 09:31:51.000 183 21230.35 285.94 42969.63 47930.51 2018-07-02 09:31:52.000 183 21230.50 285.93 42969.67 47930.63 2018-07-02 09:31:53.000 183 21230.58 285.88 42969.73 47930.66 2018-07-02 09:31:54.000 183 21230.64 285.75 42969.82 47930.74 2018-07-02 09:31:55.000 183 21230.69 285.67 42969.87 47930.80 2018-07-02 09:31:56.000 183 21230.76 285.62 42969.83 47930.87 2018-07-02 09:31:57.000 183 21230.83 285.57 42969.91 47930.95 2018-07-02 09:31:58.000 183 21230.91 285.56 42969.99 47931.04 2018-07-02 09:31:59.000 183 21230.96 285.55 42969.96 47931.10 2018-07-02 09:32:00.000 183 21230.91 285.56 42970.03 47931.04 2018-07-02 09:32:01.000 183 21230.90 285.53 42970.05 47931.13 2018-07-02 09:32:02.000 183 21230.89 285.47 42970.01 47931.14 2018-07-02 09:32:03.000 183 21230.91 285.54 42969.97 47931.10 2018-07-02 09:32:04.000 183 21230.82 285.47 42969.99 47931.10 2018-07-02 09:32:05.000 183 21230.80 285.42 42970.00 47931.05 2018-07-02 09:32:06.000 183 21230.86 285.42 42969.93 47931.11 2018-07-02 09:32:07.000 183 21230.86 285.47 42969.99 47931.10 2018-07-02 09:32:08.000 183 21230.77 285.49 42969.97 47931.12 2018-07-02 09:32:09.000 183 21230.77 285.46 42969.94 47931.08 2018-07-02 09:32:10.000 183 21230.68 285.40 42969.96 47931.07 2018-07-02 09:32:11.000 183 21230.62 285.43 42969.97 47931.06 2018-07-02 09:32:12.000 183 21230.53 285.47 42969.96 47931.02 2018-07-02 09:32:13.000 183 21230.45 285.48 42969.93 47930.93 2018-07-02 09:32:14.000 183 21230.48 285.51 42969.91 47930.96 2018-07-02 09:32:15.000 183 21230.44 285.32 42969.87 47930.85 2018-07-02 09:32:16.000 183 21230.41 285.39 42969.99 47930.92 2018-07-02 09:32:17.000 183 21230.43 285.47 42969.92 47930.86 2018-07-02 09:32:18.000 183 21230.40 285.49 42969.88 47930.88 2018-07-02 09:32:19.000 183 21230.37 285.43 42969.97 47930.85 2018-07-02 09:32:20.000 183 21230.30 285.47 42969.92 47930.86 2018-07-02 09:32:21.000 183 21230.36 285.44 42969.93 47930.88 2018-07-02 09:32:22.000 183 21230.47 285.47 42969.95 47930.82 2018-07-02 09:32:23.000 183 21230.46 285.52 42969.92 47930.87 2018-07-02 09:32:24.000 183 21230.45 285.45 42969.89 47930.91 2018-07-02 09:32:25.000 183 21230.46 285.39 42969.93 47930.83 2018-07-02 09:32:26.000 183 21230.44 285.48 42969.92 47930.88 2018-07-02 09:32:27.000 183 21230.39 285.48 42969.95 47930.87 2018-07-02 09:32:28.000 183 21230.40 285.52 42969.89 47930.90 2018-07-02 09:32:29.000 183 21230.41 285.46 42969.94 47930.88 2018-07-02 09:32:30.000 183 21230.45 285.44 42969.89 47930.89 2018-07-02 09:32:31.000 183 21230.52 285.45 42969.94 47930.90 2018-07-02 09:32:32.000 183 21230.50 285.46 42969.92 47930.90 2018-07-02 09:32:33.000 183 21230.50 285.50 42969.91 47930.91 2018-07-02 09:32:34.000 183 21230.42 285.49 42969.95 47930.98 2018-07-02 09:32:35.000 183 21230.48 285.50 42969.96 47930.92 2018-07-02 09:32:36.000 183 21230.46 285.57 42969.95 47930.92 2018-07-02 09:32:37.000 183 21230.42 285.55 42969.92 47930.86 2018-07-02 09:32:38.000 183 21230.44 285.57 42969.93 47930.85 2018-07-02 09:32:39.000 183 21230.37 285.50 42969.92 47930.86 2018-07-02 09:32:40.000 183 21230.39 285.50 42969.97 47930.87 2018-07-02 09:32:41.000 183 21230.40 285.53 42969.96 47930.87 2018-07-02 09:32:42.000 183 21230.34 285.52 42969.98 47930.82 2018-07-02 09:32:43.000 183 21230.27 285.63 42969.99 47930.90 2018-07-02 09:32:44.000 183 21230.30 285.60 42969.99 47930.89 2018-07-02 09:32:45.000 183 21230.31 285.58 42970.00 47930.91 2018-07-02 09:32:46.000 183 21230.32 285.58 42970.03 47930.91 2018-07-02 09:32:47.000 183 21230.31 285.56 42970.01 47930.95 2018-07-02 09:32:48.000 183 21230.36 285.57 42970.01 47930.93 2018-07-02 09:32:49.000 183 21230.26 285.68 42970.09 47930.96 2018-07-02 09:32:50.000 183 21230.30 285.75 42970.09 47931.02 2018-07-02 09:32:51.000 183 21230.36 285.69 42970.07 47931.04 2018-07-02 09:32:52.000 183 21230.32 285.60 42970.08 47930.96 2018-07-02 09:32:53.000 183 21230.29 285.63 42970.05 47931.01 2018-07-02 09:32:54.000 183 21230.32 285.71 42970.09 47931.03 2018-07-02 09:32:55.000 183 21230.35 285.67 42970.10 47931.05 2018-07-02 09:32:56.000 183 21230.38 285.64 42970.08 47930.99 2018-07-02 09:32:57.000 183 21230.46 285.71 42970.08 47931.04 2018-07-02 09:32:58.000 183 21230.50 285.73 42970.10 47931.09 2018-07-02 09:32:59.000 183 21230.50 285.74 42970.15 47931.04 2018-07-02 09:33:00.000 183 21230.54 285.74 42970.18 47931.05 2018-07-02 09:33:01.000 183 21230.51 285.75 42970.09 47931.10 2018-07-02 09:33:02.000 183 21230.61 285.71 42970.11 47931.08 2018-07-02 09:33:03.000 183 21230.60 285.60 42970.17 47931.08 2018-07-02 09:33:04.000 183 21230.58 285.58 42970.18 47931.09 2018-07-02 09:33:05.000 183 21230.61 285.54 42970.18 47931.17 2018-07-02 09:33:06.000 183 21230.68 285.56 42970.20 47931.12 2018-07-02 09:33:07.000 183 21230.64 285.55 42970.18 47931.17 2018-07-02 09:33:08.000 183 21230.63 285.51 42970.18 47931.13 2018-07-02 09:33:09.000 183 21230.58 285.52 42970.13 47931.16 2018-07-02 09:33:10.000 183 21230.55 285.52 42970.16 47931.12 2018-07-02 09:33:11.000 183 21230.43 285.59 42970.05 47931.07 2018-07-02 09:33:12.000 183 21230.45 285.66 42970.00 47931.01 2018-07-02 09:33:13.000 183 21230.39 285.64 42969.95 47930.94 2018-07-02 09:33:14.000 183 21230.38 285.65 42969.99 47930.92 2018-07-02 09:33:15.000 183 21230.34 285.62 42969.96 47930.90 2018-07-02 09:33:16.000 183 21230.34 285.61 42969.94 47930.89 2018-07-02 09:33:17.000 183 21230.38 285.58 42969.89 47930.82 2018-07-02 09:33:18.000 183 21230.40 285.56 42969.86 47930.80 2018-07-02 09:33:19.000 183 21230.38 285.48 42969.86 47930.87 2018-07-02 09:33:20.000 183 21230.40 285.44 42969.87 47930.75 2018-07-02 09:33:21.000 183 21230.38 285.38 42969.85 47930.84 2018-07-02 09:33:22.000 183 21230.41 285.43 42969.88 47930.84 2018-07-02 09:33:23.000 183 21230.34 285.33 42969.87 47930.85 2018-07-02 09:33:24.000 183 21230.34 285.27 42969.92 47930.87 2018-07-02 09:33:25.000 183 21230.38 285.32 42969.90 47930.84 2018-07-02 09:33:26.000 183 21230.43 285.30 42969.86 47930.87 2018-07-02 09:33:27.000 183 21230.44 285.31 42969.93 47930.88 2018-07-02 09:33:28.000 183 21230.47 285.31 42969.94 47930.89 2018-07-02 09:33:29.000 183 21230.44 285.21 42969.99 47930.88 2018-07-02 09:33:30.000 183 21230.45 285.10 42969.99 47930.92 2018-07-02 09:33:31.000 183 21230.46 285.04 42969.99 47930.91 2018-07-02 09:33:32.000 183 21230.41 285.12 42969.96 47930.94 2018-07-02 09:33:33.000 183 21230.42 285.14 42969.99 47930.99 2018-07-02 09:33:34.000 183 21230.40 285.05 42970.05 47930.96 2018-07-02 09:33:35.000 183 21230.39 285.00 42970.07 47930.94 2018-07-02 09:33:36.000 183 21230.39 284.95 42970.10 47931.04 2018-07-02 09:33:37.000 183 21230.41 284.93 42970.18 47931.06 2018-07-02 09:33:38.000 183 21230.43 284.88 42970.24 47931.12 2018-07-02 09:33:39.000 183 21230.47 284.86 42970.22 47931.15 2018-07-02 09:33:40.000 183 21230.47 284.82 42970.28 47931.21 2018-07-02 09:33:41.000 183 21230.40 284.81 42970.30 47931.21 2018-07-02 09:33:42.000 183 21230.42 284.82 42970.30 47931.26 2018-07-02 09:33:43.000 183 21230.36 284.86 42970.30 47931.20 2018-07-02 09:33:44.000 183 21230.37 284.86 42970.33 47931.20 2018-07-02 09:33:45.000 183 21230.37 284.90 42970.26 47931.18 2018-07-02 09:33:46.000 183 21230.42 284.86 42970.30 47931.24 2018-07-02 09:33:47.000 183 21230.37 284.89 42970.33 47931.20 2018-07-02 09:33:48.000 183 21230.34 284.94 42970.30 47931.22 2018-07-02 09:33:49.000 183 21230.35 284.94 42970.28 47931.16 2018-07-02 09:33:50.000 183 21230.39 285.02 42970.28 47931.13 2018-07-02 09:33:51.000 183 21230.42 285.12 42970.18 47931.08 2018-07-02 09:33:52.000 183 21230.35 285.10 42970.15 47931.11 2018-07-02 09:33:53.000 183 21230.28 285.09 42970.10 47931.03 2018-07-02 09:33:54.000 183 21230.28 285.09 42970.15 47931.03 2018-07-02 09:33:55.000 183 21230.34 285.08 42970.19 47931.03 2018-07-02 09:33:56.000 183 21230.38 285.05 42970.20 47931.03 2018-07-02 09:33:57.000 183 21230.35 285.08 42970.20 47931.09 2018-07-02 09:33:58.000 183 21230.33 285.13 42970.18 47931.05 2018-07-02 09:33:59.000 183 21230.33 285.14 42970.22 47931.11 2018-07-02 09:34:00.000 183 21230.28 285.11 42970.22 47931.05 2018-07-02 09:34:01.000 183 21230.19 285.16 42970.22 47931.10 2018-07-02 09:34:02.000 183 21230.25 285.29 42970.20 47931.08 2018-07-02 09:34:03.000 183 21230.26 285.41 42970.17 47931.09 2018-07-02 09:34:04.000 183 21230.22 285.50 42970.12 47931.01 2018-07-02 09:34:05.000 183 21230.22 285.55 42970.07 47930.98 2018-07-02 09:34:06.000 183 21230.22 285.67 42969.99 47930.93 2018-07-02 09:34:07.000 183 21230.30 285.72 42969.94 47930.85 2018-07-02 09:34:08.000 183 21230.28 285.74 42969.94 47930.84 2018-07-02 09:34:09.000 183 21230.33 285.77 42969.89 47930.79 2018-07-02 09:34:10.000 183 21230.42 285.79 42969.79 47930.81 2018-07-02 09:34:11.000 183 21230.40 285.83 42969.76 47930.76 2018-07-02 09:34:12.000 183 21230.41 285.81 42969.77 47930.75 2018-07-02 09:34:13.000 183 21230.33 285.84 42969.72 47930.70 2018-07-02 09:34:14.000 183 21230.33 285.85 42969.69 47930.69 2018-07-02 09:34:15.000 183 21230.28 285.83 42969.67 47930.70 2018-07-02 09:34:16.000 183 21230.28 285.79 42969.65 47930.61 2018-07-02 09:34:17.000 183 21230.24 285.87 42969.61 47930.60 2018-07-02 09:34:18.000 183 21230.21 285.96 42969.54 47930.60 2018-07-02 09:34:19.000 183 21230.23 285.94 42969.52 47930.53 2018-07-02 09:34:20.000 183 21230.24 286.03 42969.47 47930.44 2018-07-02 09:34:21.000 183 21230.24 286.11 42969.38 47930.41 2018-07-02 09:34:22.000 183 21230.13 286.12 42969.35 47930.31 2018-07-02 09:34:23.000 183 21230.08 286.00 42969.29 47930.16 2018-07-02 09:34:24.000 183 21230.04 286.01 42969.35 47930.21 2018-07-02 09:34:25.000 183 21230.03 286.00 42969.31 47930.18 2018-07-02 09:34:26.000 183 21230.03 286.00 42969.23 47930.12 2018-07-02 09:34:27.000 183 21229.96 286.02 42969.25 47930.09 2018-07-02 09:34:28.000 183 21229.91 286.00 42969.20 47930.06 2018-07-02 09:34:29.000 183 21229.87 286.08 42969.21 47930.05 2018-07-02 09:34:30.000 183 21229.87 286.08 42969.21 47930.02 2018-07-02 09:34:31.000 183 21229.88 286.06 42969.15 47929.97 2018-07-02 09:34:32.000 183 21229.86 286.04 42969.12 47929.94 2018-07-02 09:34:33.000 183 21229.88 286.00 42969.09 47929.93 2018-07-02 09:34:34.000 183 21229.83 285.98 42969.09 47929.90 2018-07-02 09:34:35.000 183 21229.86 286.01 42969.09 47929.92 2018-07-02 09:34:36.000 183 21229.88 285.94 42969.08 47929.92 2018-07-02 09:34:37.000 183 21229.85 285.94 42969.14 47929.89 2018-07-02 09:34:38.000 183 21229.85 285.96 42969.11 47929.89 2018-07-02 09:34:39.000 183 21229.89 285.97 42969.08 47929.89 2018-07-02 09:34:40.000 183 21229.95 285.93 42969.10 47929.90 2018-07-02 09:34:41.000 183 21229.95 285.93 42969.09 47929.88 2018-07-02 09:34:42.000 183 21229.97 285.98 42969.09 47929.84 2018-07-02 09:34:43.000 183 21229.98 285.90 42969.10 47929.88 2018-07-02 09:34:44.000 183 21230.04 285.78 42969.07 47929.95 2018-07-02 09:34:45.000 183 21230.01 285.72 42969.13 47929.92 2018-07-02 09:34:46.000 183 21230.06 285.61 42969.21 47930.01 2018-07-02 09:34:47.000 183 21230.02 285.59 42969.25 47930.01 2018-07-02 09:34:48.000 183 21230.01 285.62 42969.23 47930.10 2018-07-02 09:34:49.000 183 21230.11 285.58 42969.26 47930.11 2018-07-02 09:34:50.000 183 21230.07 285.51 42969.31 47930.12 2018-07-02 09:34:51.000 183 21230.14 285.42 42969.36 47930.14 2018-07-02 09:34:52.000 183 21230.19 285.38 42969.44 47930.25 2018-07-02 09:34:53.000 183 21230.17 285.39 42969.43 47930.33 2018-07-02 09:34:54.000 183 21230.20 285.44 42969.48 47930.35 2018-07-02 09:34:55.000 183 21230.17 285.41 42969.46 47930.38 2018-07-02 09:34:56.000 183 21230.04 285.44 42969.37 47930.30 2018-07-02 09:34:57.000 183 21230.03 285.48 42969.42 47930.27 2018-07-02 09:34:58.000 183 21230.01 285.44 42969.36 47930.22 2018-07-02 09:34:59.000 183 21230.06 285.40 42969.38 47930.21 2018-07-02 09:35:00.000 183 21229.98 285.39 42969.44 47930.24 2018-07-02 09:35:01.000 183 21229.99 285.32 42969.49 47930.27 2018-07-02 09:35:02.000 183 21230.02 285.26 42969.46 47930.26 2018-07-02 09:35:03.000 183 21230.06 285.27 42969.54 47930.34 2018-07-02 09:35:04.000 183 21230.02 285.20 42969.64 47930.38 2018-07-02 09:35:05.000 183 21230.08 285.16 42969.71 47930.38 2018-07-02 09:35:06.000 183 21230.14 285.15 42969.78 47930.52 2018-07-02 09:35:07.000 183 21230.10 285.15 42969.77 47930.53 2018-07-02 09:35:08.000 183 21230.12 285.20 42969.73 47930.61 2018-07-02 09:35:09.000 183 21230.13 285.23 42969.72 47930.56 2018-07-02 09:35:10.000 183 21230.12 285.29 42969.61 47930.57 2018-07-02 09:35:11.000 183 21230.19 285.17 42969.63 47930.56 2018-07-02 09:35:12.000 183 21230.23 285.14 42969.73 47930.58 2018-07-02 09:35:13.000 183 21230.23 285.13 42969.78 47930.63 2018-07-02 09:35:14.000 183 21230.19 285.11 42969.76 47930.68 2018-07-02 09:35:15.000 183 21230.25 285.11 42969.77 47930.67 2018-07-02 09:35:16.000 183 21230.28 285.12 42969.82 47930.61 2018-07-02 09:35:17.000 183 21230.20 285.17 42969.78 47930.68 2018-07-02 09:35:18.000 183 21230.13 285.29 42969.70 47930.65 2018-07-02 09:35:19.000 183 21230.14 285.22 42969.69 47930.52 2018-07-02 09:35:20.000 183 21230.19 285.22 42969.65 47930.57 2018-07-02 09:35:21.000 183 21230.21 285.22 42969.59 47930.54 2018-07-02 09:35:22.000 183 21230.23 285.17 42969.67 47930.53 2018-07-02 09:35:23.000 183 21230.18 285.10 42969.67 47930.54 2018-07-02 09:35:24.000 183 21230.16 285.08 42969.63 47930.54 2018-07-02 09:35:25.000 183 21230.20 285.03 42969.65 47930.52 2018-07-02 09:35:26.000 183 21230.24 285.05 42969.61 47930.55 2018-07-02 09:35:27.000 183 21230.28 285.01 42969.69 47930.56 2018-07-02 09:35:28.000 183 21230.28 284.90 42969.73 47930.59 2018-07-02 09:35:29.000 183 21230.29 284.80 42969.69 47930.57 2018-07-02 09:35:30.000 183 21230.33 284.77 42969.75 47930.59 2018-07-02 09:35:31.000 183 21230.33 284.79 42969.75 47930.68 2018-07-02 09:35:32.000 183 21230.32 284.80 42969.73 47930.71 2018-07-02 09:35:33.000 183 21230.36 284.80 42969.80 47930.65 2018-07-02 09:35:34.000 183 21230.37 284.82 42969.77 47930.70 2018-07-02 09:35:35.000 183 21230.27 284.83 42969.75 47930.70 2018-07-02 09:35:36.000 183 21230.37 284.76 42969.81 47930.66 2018-07-02 09:35:37.000 183 21230.32 284.74 42969.78 47930.68 2018-07-02 09:35:38.000 183 21230.27 284.71 42969.83 47930.67 2018-07-02 09:35:39.000 183 21230.29 284.68 42969.83 47930.65 2018-07-02 09:35:40.000 183 21230.24 284.64 42969.78 47930.68 2018-07-02 09:35:41.000 183 21230.20 284.68 42969.77 47930.68 2018-07-02 09:35:42.000 183 21230.20 284.59 42969.78 47930.68 2018-07-02 09:35:43.000 183 21230.19 284.49 42969.80 47930.64 2018-07-02 09:35:44.000 183 21230.14 284.44 42969.84 47930.62 2018-07-02 09:35:45.000 183 21230.11 284.43 42969.88 47930.66 2018-07-02 09:35:46.000 183 21230.05 284.35 42969.96 47930.65 2018-07-02 09:35:47.000 183 21230.09 284.39 42969.96 47930.67 2018-07-02 09:35:48.000 183 21230.05 284.36 42970.00 47930.67 2018-07-02 09:35:49.000 183 21230.09 284.36 42969.92 47930.70 2018-07-02 09:35:50.000 183 21230.11 284.46 42969.89 47930.69 2018-07-02 09:35:51.000 183 21230.11 284.53 42969.86 47930.69 2018-07-02 09:35:52.000 183 21230.14 284.56 42969.92 47930.70 2018-07-02 09:35:53.000 183 21230.18 284.51 42969.89 47930.67 2018-07-02 09:35:54.000 183 21230.16 284.48 42969.92 47930.68 2018-07-02 09:35:55.000 183 21230.17 284.54 42969.91 47930.68 2018-07-02 09:35:56.000 183 21230.17 284.48 42969.89 47930.69 2018-07-02 09:35:57.000 183 21230.19 284.43 42969.87 47930.67 2018-07-02 09:35:58.000 183 21230.17 284.40 42969.89 47930.65 2018-07-02 09:35:59.000 183 21230.17 284.42 42969.93 47930.73 2018-07-02 09:36:00.000 183 21230.15 284.42 42969.92 47930.71 2018-07-02 09:36:01.000 183 21230.17 284.39 42969.97 47930.72 2018-07-02 09:36:02.000 183 21230.17 284.43 42969.97 47930.78 2018-07-02 09:36:03.000 183 21230.11 284.41 42969.97 47930.79 2018-07-02 09:36:04.000 183 21230.08 284.33 42970.01 47930.76 2018-07-02 09:36:05.000 183 21230.11 284.36 42970.04 47930.74 2018-07-02 09:36:06.000 183 21230.09 284.40 42970.03 47930.78 2018-07-02 09:36:07.000 183 21230.09 284.41 42970.03 47930.80 2018-07-02 09:36:08.000 183 21230.10 284.41 42970.05 47930.79 2018-07-02 09:36:09.000 183 21230.10 284.34 42970.09 47930.76 2018-07-02 09:36:10.000 183 21230.05 284.34 42970.09 47930.84 2018-07-02 09:36:11.000 183 21230.08 284.35 42970.15 47930.83 2018-07-02 09:36:12.000 183 21230.03 284.34 42970.07 47930.82 2018-07-02 09:36:13.000 183 21230.01 284.25 42970.13 47930.86 2018-07-02 09:36:14.000 183 21229.95 284.20 42970.11 47930.86 2018-07-02 09:36:15.000 183 21229.84 284.12 42970.18 47930.80 2018-07-02 09:36:16.000 183 21229.75 284.12 42970.25 47930.84 2018-07-02 09:36:17.000 183 21229.72 284.06 42970.30 47930.82 2018-07-02 09:36:18.000 183 21229.69 284.00 42970.34 47930.86 2018-07-02 09:36:19.000 183 21229.66 283.98 42970.36 47930.86 2018-07-02 09:36:20.000 183 21229.66 283.98 42970.36 47930.86 2018-07-02 09:36:21.000 183 21229.64 283.99 42970.36 47930.83 2018-07-02 09:36:22.000 183 21229.59 283.99 42970.32 47930.83 2018-07-02 09:36:23.000 183 21229.55 283.97 42970.34 47930.82 2018-07-02 09:36:24.000 183 21229.51 283.89 42970.32 47930.78 2018-07-02 09:36:25.000 183 21229.55 283.89 42970.28 47930.79 2018-07-02 09:36:26.000 183 21229.48 283.99 42970.28 47930.75 2018-07-02 09:36:27.000 183 21229.43 284.01 42970.27 47930.74 2018-07-02 09:36:28.000 183 21229.37 284.02 42970.26 47930.67 2018-07-02 09:36:29.000 183 21229.36 284.07 42970.21 47930.67 2018-07-02 09:36:30.000 183 21229.29 284.04 42970.26 47930.63 2018-07-02 09:36:31.000 183 21229.29 284.12 42970.22 47930.60 2018-07-02 09:36:32.000 183 21229.28 284.17 42970.19 47930.56 2018-07-02 09:36:33.000 183 21229.32 284.16 42970.18 47930.51 2018-07-02 09:36:34.000 183 21229.31 284.15 42970.13 47930.56 2018-07-02 09:36:35.000 183 21229.35 284.17 42970.10 47930.53 2018-07-02 09:36:36.000 183 21229.32 284.24 42970.17 47930.61 2018-07-02 09:36:37.000 183 21229.30 284.19 42970.18 47930.54 2018-07-02 09:36:38.000 183 21229.32 284.20 42970.18 47930.51 2018-07-02 09:36:39.000 183 21229.34 284.20 42970.13 47930.56 2018-07-02 09:36:40.000 183 21229.32 284.21 42970.08 47930.53 2018-07-02 09:36:41.000 183 21229.28 284.22 42970.10 47930.50 2018-07-02 09:36:42.000 183 21229.29 284.28 42970.15 47930.53 2018-07-02 09:36:43.000 183 21229.26 284.26 42970.06 47930.50 2018-07-02 09:36:44.000 183 21229.12 284.25 42970.08 47930.45 2018-07-02 09:36:45.000 183 21229.13 284.20 42970.08 47930.41 2018-07-02 09:36:46.000 183 21229.12 284.05 42970.11 47930.45 2018-07-02 09:36:47.000 183 21229.09 284.06 42970.13 47930.42 2018-07-02 09:36:48.000 183 21229.09 284.06 42970.08 47930.42 2018-07-02 09:36:49.000 183 21229.09 284.00 42970.05 47930.38 2018-07-02 09:36:50.000 183 21229.00 283.93 42970.03 47930.39 2018-07-02 09:36:51.000 183 21229.04 283.87 42970.02 47930.36 2018-07-02 09:36:52.000 183 21229.06 283.87 42970.01 47930.32 2018-07-02 09:36:53.000 183 21228.96 283.82 42970.07 47930.27 2018-07-02 09:36:54.000 183 21228.91 283.89 42970.05 47930.29 2018-07-02 09:36:55.000 183 21228.95 283.90 42970.02 47930.26 2018-07-02 09:36:56.000 183 21228.93 283.94 42970.05 47930.25 2018-07-02 09:36:57.000 183 21228.98 283.96 42969.99 47930.25 2018-07-02 09:36:58.000 183 21228.96 284.06 42969.97 47930.32 2018-07-02 09:36:59.000 183 21228.92 284.01 42969.99 47930.21 2018-07-02 09:37:00.000 183 21228.89 283.94 42969.97 47930.18 2018-07-02 09:37:01.000 183 21228.88 283.95 42969.96 47930.21 2018-07-02 09:37:02.000 183 21228.86 283.98 42970.00 47930.21 2018-07-02 09:37:03.000 183 21228.81 283.93 42969.97 47930.20 2018-07-02 09:37:04.000 183 21228.79 283.98 42969.97 47930.18 2018-07-02 09:37:05.000 183 21228.82 284.07 42969.97 47930.16 2018-07-02 09:37:06.000 183 21228.79 284.08 42969.91 47930.18 2018-07-02 09:37:07.000 183 21228.76 284.08 42970.01 47930.16 2018-07-02 09:37:08.000 183 21228.80 284.09 42969.97 47930.15 2018-07-02 09:37:09.000 183 21228.87 284.15 42969.99 47930.17 2018-07-02 09:37:10.000 183 21228.91 284.08 42969.98 47930.22 2018-07-02 09:37:11.000 183 21228.95 284.13 42969.97 47930.20 2018-07-02 09:37:12.000 183 21228.91 284.16 42969.99 47930.24 2018-07-02 09:37:13.000 183 21228.88 284.29 42969.97 47930.25 2018-07-02 09:37:14.000 183 21228.92 284.42 42969.94 47930.26 2018-07-02 09:37:15.000 183 21228.88 284.40 42970.00 47930.16 2018-07-02 09:37:16.000 183 21228.82 284.41 42969.95 47930.19 2018-07-02 09:37:17.000 183 21228.88 284.39 42969.89 47930.11 2018-07-02 09:37:18.000 183 21228.86 284.51 42969.84 47930.13 2018-07-02 09:37:19.000 183 21228.88 284.57 42969.86 47930.15 2018-07-02 09:37:20.000 183 21228.88 284.53 42969.87 47930.12 2018-07-02 09:37:21.000 183 21228.92 284.52 42969.87 47930.13 2018-07-02 09:37:22.000 183 21228.95 284.52 42969.86 47930.18 2018-07-02 09:37:23.000 183 21228.92 284.49 42969.92 47930.17 2018-07-02 09:37:24.000 183 21228.95 284.44 42969.91 47930.16 2018-07-02 09:37:25.000 183 21229.01 284.42 42969.92 47930.19 2018-07-02 09:37:26.000 183 21229.01 284.40 42969.87 47930.19 2018-07-02 09:37:27.000 183 21228.97 284.43 42969.82 47930.20 2018-07-02 09:37:28.000 183 21229.00 284.46 42969.84 47930.20 2018-07-02 09:37:29.000 183 21228.91 284.56 42969.86 47930.08 2018-07-02 09:37:30.000 183 21228.92 284.56 42969.78 47930.12 2018-07-02 09:37:31.000 183 21228.88 284.59 42969.70 47930.09 2018-07-02 09:37:32.000 183 21228.88 284.58 42969.70 47930.04 2018-07-02 09:37:33.000 183 21228.89 284.57 42969.63 47929.93 2018-07-02 09:37:34.000 183 21228.85 284.52 42969.59 47929.93 2018-07-02 09:37:35.000 183 21228.75 284.42 42969.60 47929.92 2018-07-02 09:37:36.000 183 21228.78 284.45 42969.64 47929.91 2018-07-02 09:37:37.000 183 21228.82 284.41 42969.69 47929.89 2018-07-02 09:37:38.000 183 21228.92 284.42 42969.73 47929.96 2018-07-02 09:37:39.000 183 21228.92 284.52 42969.70 47929.99 2018-07-02 09:37:40.000 183 21228.93 284.55 42969.71 47929.94 2018-07-02 09:37:41.000 183 21228.94 284.55 42969.69 47930.00 2018-07-02 09:37:42.000 183 21228.99 284.52 42969.69 47930.00 2018-07-02 09:37:43.000 183 21228.99 284.48 42969.77 47930.00 2018-07-02 09:37:44.000 183 21228.99 284.51 42969.69 47930.03 2018-07-02 09:37:45.000 183 21229.05 284.51 42969.71 47930.07 2018-07-02 09:37:46.000 183 21229.11 284.50 42969.71 47930.03 2018-07-02 09:37:47.000 183 21229.24 284.52 42969.69 47930.04 2018-07-02 09:37:48.000 183 21229.27 284.50 42969.64 47930.06 2018-07-02 09:37:49.000 183 21229.22 284.53 42969.69 47930.09 2018-07-02 09:37:50.000 183 21229.23 284.56 42969.64 47930.12 2018-07-02 09:37:51.000 183 21229.24 284.44 42969.71 47930.15 2018-07-02 09:37:52.000 183 21229.23 284.46 42969.77 47930.16 2018-07-02 09:37:53.000 183 21229.25 284.41 42969.77 47930.15 2018-07-02 09:37:54.000 183 21229.29 284.31 42969.77 47930.19 2018-07-02 09:37:55.000 183 21229.39 284.18 42969.84 47930.28 2018-07-02 09:37:56.000 183 21229.40 284.19 42969.85 47930.27 2018-07-02 09:37:57.000 183 21229.35 284.29 42969.84 47930.32 2018-07-02 09:37:58.000 183 21229.31 284.41 42969.81 47930.30 2018-07-02 09:37:59.000 183 21229.35 284.36 42969.80 47930.28 2018-07-02 09:38:00.000 183 21229.38 284.30 42969.82 47930.28 2018-07-02 09:38:01.000 183 21229.34 284.33 42969.79 47930.27 2018-07-02 09:38:02.000 183 21229.36 284.28 42969.75 47930.29 2018-07-02 09:38:03.000 183 21229.47 284.23 42969.74 47930.29 2018-07-02 09:38:04.000 183 21229.47 284.20 42969.82 47930.27 2018-07-02 09:38:05.000 183 21229.44 284.25 42969.87 47930.31 2018-07-02 09:38:06.000 183 21229.42 284.29 42969.87 47930.29 2018-07-02 09:38:07.000 183 21229.51 284.37 42969.87 47930.31 2018-07-02 09:38:08.000 183 21229.47 284.31 42969.77 47930.24 2018-07-02 09:38:09.000 183 21229.47 284.35 42969.75 47930.27 2018-07-02 09:38:10.000 183 21229.41 284.32 42969.71 47930.29 2018-07-02 09:38:11.000 183 21229.49 284.32 42969.73 47930.23 2018-07-02 09:38:12.000 183 21229.50 284.33 42969.75 47930.22 2018-07-02 09:38:13.000 183 21229.39 284.37 42969.69 47930.25 2018-07-02 09:38:14.000 183 21229.42 284.34 42969.67 47930.12 2018-07-02 09:38:15.000 183 21229.42 284.33 42969.65 47930.17 2018-07-02 09:38:16.000 183 21229.40 284.34 42969.66 47930.12 2018-07-02 09:38:17.000 183 21229.30 284.36 42969.62 47930.10 2018-07-02 09:38:18.000 183 21229.29 284.39 42969.57 47930.11 2018-07-02 09:38:19.000 183 21229.15 284.48 42969.58 47930.05 2018-07-02 09:38:20.000 183 21229.02 284.39 42969.60 47930.01 2018-07-02 09:38:21.000 183 21228.97 284.40 42969.63 47929.97 2018-07-02 09:38:22.000 183 21228.92 284.44 42969.63 47929.97 2018-07-02 09:38:23.000 183 21228.90 284.47 42969.64 47929.94 2018-07-02 09:38:24.000 183 21228.91 284.42 42969.57 47929.92 2018-07-02 09:38:25.000 183 21228.85 284.46 42969.63 47929.96 2018-07-02 09:38:26.000 183 21228.83 284.48 42969.61 47929.90 2018-07-02 09:38:27.000 183 21228.86 284.54 42969.60 47929.92 2018-07-02 09:38:28.000 183 21228.79 284.62 42969.56 47929.87 2018-07-02 09:38:29.000 183 21228.82 284.62 42969.57 47929.88 2018-07-02 09:38:30.000 183 21228.84 284.66 42969.61 47929.94 2018-07-02 09:38:31.000 183 21228.81 284.72 42969.65 47929.90 2018-07-02 09:38:32.000 183 21228.86 284.74 42969.66 47929.91 2018-07-02 09:38:33.000 183 21228.93 284.75 42969.65 47929.93 2018-07-02 09:38:34.000 183 21228.95 284.77 42969.66 47929.93 2018-07-02 09:38:35.000 183 21228.90 284.78 42969.67 47929.94 2018-07-02 09:38:36.000 183 21228.93 284.78 42969.67 47929.93 2018-07-02 09:38:37.000 183 21229.00 284.76 42969.64 47929.94 2018-07-02 09:38:38.000 183 21229.07 284.79 42969.67 47929.99 2018-07-02 09:38:39.000 183 21229.18 284.81 42969.71 47930.03 2018-07-02 09:38:40.000 183 21229.21 284.75 42969.73 47930.02 2018-07-02 09:38:41.000 183 21229.33 284.79 42969.71 47930.07 2018-07-02 09:38:42.000 183 21229.36 284.87 42969.66 47930.11 2018-07-02 09:38:43.000 183 21229.41 284.90 42969.65 47930.11 2018-07-02 09:38:44.000 183 21229.35 284.79 42969.67 47930.12 2018-07-02 09:38:45.000 183 21229.29 284.79 42969.66 47930.10 2018-07-02 09:38:46.000 183 21229.29 284.82 42969.64 47930.06 2018-07-02 09:38:47.000 183 21229.25 284.80 42969.59 47930.06 2018-07-02 09:38:48.000 183 21229.28 284.80 42969.56 47930.05 2018-07-02 09:38:49.000 183 21229.28 284.80 42969.56 47930.06 2018-07-02 09:38:50.000 183 21229.37 284.71 42969.52 47930.03 2018-07-02 09:38:51.000 183 21229.40 284.73 42969.49 47930.00 2018-07-02 09:38:52.000 183 21229.41 284.77 42969.44 47929.96 2018-07-02 09:38:53.000 183 21229.47 284.71 42969.36 47929.93 2018-07-02 09:38:54.000 183 21229.51 284.68 42969.35 47929.93 2018-07-02 09:38:55.000 183 21229.43 284.66 42969.31 47929.96 2018-07-02 09:38:56.000 183 21229.48 284.62 42969.36 47929.86 2018-07-02 09:38:57.000 183 21229.52 284.63 42969.35 47929.91 2018-07-02 09:38:58.000 183 21229.50 284.62 42969.35 47929.89 2018-07-02 09:38:59.000 183 21229.49 284.57 42969.36 47929.89 2018-07-02 09:39:00.000 183 21229.46 284.50 42969.35 47929.88 2018-07-02 09:39:01.000 183 21229.48 284.50 42969.29 47929.88 2018-07-02 09:39:02.000 183 21229.47 284.47 42969.21 47929.88 2018-07-02 09:39:03.000 183 21229.51 284.43 42969.17 47929.89 2018-07-02 09:39:04.000 183 21229.50 284.45 42969.21 47929.87 2018-07-02 09:39:05.000 183 21229.49 284.42 42969.23 47929.86 2018-07-02 09:39:06.000 183 21229.54 284.35 42969.26 47929.90 2018-07-02 09:39:07.000 183 21229.56 284.32 42969.28 47929.86 2018-07-02 09:39:08.000 183 21229.58 284.33 42969.33 47929.95 2018-07-02 09:39:09.000 183 21229.60 284.34 42969.31 47929.89 2018-07-02 09:39:10.000 183 21229.64 284.33 42969.29 47929.96 2018-07-02 09:39:11.000 183 21229.60 284.33 42969.32 47929.94 2018-07-02 09:39:12.000 183 21229.63 284.29 42969.35 47929.99 2018-07-02 09:39:13.000 183 21229.67 284.28 42969.37 47929.99 2018-07-02 09:39:14.000 183 21229.70 284.29 42969.38 47930.00 2018-07-02 09:39:15.000 183 21229.70 284.23 42969.31 47930.03 2018-07-02 09:39:16.000 183 21229.72 284.20 42969.40 47930.04 2018-07-02 09:39:17.000 183 21229.71 284.16 42969.42 47930.06 2018-07-02 09:39:18.000 183 21229.70 284.16 42969.37 47930.09 2018-07-02 09:39:19.000 183 21229.74 284.10 42969.40 47930.08 2018-07-02 09:39:20.000 183 21229.75 284.10 42969.42 47930.08 2018-07-02 09:39:21.000 183 21229.65 284.17 42969.42 47930.10 2018-07-02 09:39:22.000 183 21229.65 284.12 42969.40 47930.13 2018-07-02 09:39:23.000 183 21229.64 284.09 42969.42 47930.09 2018-07-02 09:39:24.000 183 21229.58 284.09 42969.46 47930.04 2018-07-02 09:39:25.000 183 21229.59 284.13 42969.49 47930.03 2018-07-02 09:39:26.000 183 21229.55 284.05 42969.47 47930.03 2018-07-02 09:39:27.000 183 21229.52 283.96 42969.46 47930.08 2018-07-02 09:39:28.000 183 21229.51 283.88 42969.47 47930.05 2018-07-02 09:39:29.000 183 21229.51 283.93 42969.46 47930.03 2018-07-02 09:39:30.000 183 21229.47 283.92 42969.54 47930.08 2018-07-02 09:39:31.000 183 21229.38 283.87 42969.55 47930.01 2018-07-02 09:39:32.000 183 21229.28 283.94 42969.56 47929.98 2018-07-02 09:39:33.000 183 21229.24 283.88 42969.54 47930.01 2018-07-02 09:39:34.000 183 21229.28 283.90 42969.60 47930.00 2018-07-02 09:39:35.000 183 21229.17 283.90 42969.61 47929.98 2018-07-02 09:39:36.000 183 21229.08 283.96 42969.57 47929.94 2018-07-02 09:39:37.000 183 21229.01 283.96 42969.55 47929.94 2018-07-02 09:39:38.000 183 21228.96 283.94 42969.56 47929.86 2018-07-02 09:39:39.000 183 21228.90 283.98 42969.61 47929.83 2018-07-02 09:39:40.000 183 21228.84 284.03 42969.61 47929.81 2018-07-02 09:39:41.000 183 21228.79 284.11 42969.61 47929.77 2018-07-02 09:39:42.000 183 21228.68 284.13 42969.56 47929.78 2018-07-02 09:39:43.000 183 21228.67 284.15 42969.55 47929.76 2018-07-02 09:39:44.000 183 21228.55 284.24 42969.52 47929.68 2018-07-02 09:39:45.000 183 21228.56 284.33 42969.55 47929.71 2018-07-02 09:39:46.000 183 21228.54 284.44 42969.45 47929.67 2018-07-02 09:39:47.000 183 21228.45 284.40 42969.48 47929.65 2018-07-02 09:39:48.000 183 21228.43 284.51 42969.46 47929.59 2018-07-02 09:39:49.000 183 21228.39 284.60 42969.47 47929.52 2018-07-02 09:39:50.000 183 21228.37 284.68 42969.44 47929.56 2018-07-02 09:39:51.000 183 21228.41 284.72 42969.44 47929.57 2018-07-02 09:39:52.000 183 21228.40 284.79 42969.44 47929.54 2018-07-02 09:39:53.000 183 21228.47 284.86 42969.42 47929.53 2018-07-02 09:39:54.000 183 21228.48 284.97 42969.43 47929.50 2018-07-02 09:39:55.000 183 21228.54 284.97 42969.45 47929.54 2018-07-02 09:39:56.000 183 21228.55 285.02 42969.42 47929.54 2018-07-02 09:39:57.000 183 21228.57 285.01 42969.40 47929.55 2018-07-02 09:39:58.000 183 21228.61 284.99 42969.46 47929.56 2018-07-02 09:39:59.000 183 21228.69 285.07 42969.43 47929.60 2018-07-02 09:40:00.000 183 21228.76 285.07 42969.39 47929.60 2018-07-02 09:40:01.000 183 21228.85 285.03 42969.40 47929.69 2018-07-02 09:40:02.000 183 21228.91 285.11 42969.41 47929.72 2018-07-02 09:40:03.000 183 21228.94 285.13 42969.44 47929.69 2018-07-02 09:40:04.000 183 21228.98 285.15 42969.40 47929.72 2018-07-02 09:40:05.000 183 21229.07 285.14 42969.42 47929.82 2018-07-02 09:40:06.000 183 21229.20 285.00 42969.43 47929.82 2018-07-02 09:40:07.000 183 21229.30 285.02 42969.52 47929.89 2018-07-02 09:40:08.000 183 21229.42 285.05 42969.46 47929.92 2018-07-02 09:40:09.000 183 21229.42 285.00 42969.43 47929.94 2018-07-02 09:40:10.000 183 21229.51 284.92 42969.44 47930.02 2018-07-02 09:40:11.000 183 21229.55 284.89 42969.50 47930.08 2018-07-02 09:40:12.000 183 21229.63 284.96 42969.50 47930.09 2018-07-02 09:40:13.000 183 21229.73 284.99 42969.54 47930.21 2018-07-02 09:40:14.000 183 21229.81 284.85 42969.50 47930.13 2018-07-02 09:40:15.000 183 21229.88 284.83 42969.52 47930.24 2018-07-02 09:40:16.000 183 21229.92 284.83 42969.56 47930.23 2018-07-02 09:40:17.000 183 21229.93 284.81 42969.52 47930.27 2018-07-02 09:40:18.000 183 21229.96 284.76 42969.53 47930.31 2018-07-02 09:40:19.000 183 21230.01 284.71 42969.57 47930.30 2018-07-02 09:40:20.000 183 21230.06 284.65 42969.55 47930.35 2018-07-02 09:40:21.000 183 21230.11 284.55 42969.56 47930.41 2018-07-02 09:40:22.000 183 21230.14 284.49 42969.59 47930.42 2018-07-02 09:40:23.000 183 21230.20 284.46 42969.59 47930.47 2018-07-02 09:40:24.000 183 21230.24 284.41 42969.64 47930.49 2018-07-02 09:40:25.000 183 21230.20 284.30 42969.69 47930.51 2018-07-02 09:40:26.000 183 21230.23 284.21 42969.72 47930.53 2018-07-02 09:40:27.000 183 21230.25 284.08 42969.77 47930.59 2018-07-02 09:40:28.000 183 21230.24 283.97 42969.77 47930.62 2018-07-02 09:40:29.000 183 21230.16 283.96 42969.79 47930.64 2018-07-02 09:40:30.000 183 21230.19 283.97 42969.86 47930.62 2018-07-02 09:40:31.000 183 21230.23 283.89 42969.82 47930.70 2018-07-02 09:40:32.000 183 21230.22 283.81 42969.85 47930.70 2018-07-02 09:40:33.000 183 21230.20 283.79 42969.85 47930.68 2018-07-02 09:40:34.000 183 21230.24 283.76 42969.94 47930.69 2018-07-02 09:40:35.000 183 21230.23 283.72 42969.87 47930.72 2018-07-02 09:40:36.000 183 21230.18 283.71 42969.85 47930.66 2018-07-02 09:40:37.000 183 21230.18 283.66 42969.89 47930.77 2018-07-02 09:40:38.000 183 21230.18 283.59 42969.95 47930.74 2018-07-02 09:40:39.000 183 21230.16 283.47 42969.99 47930.73 2018-07-02 09:40:40.000 183 21230.18 283.44 42970.08 47930.83 2018-07-02 09:40:41.000 183 21230.18 283.43 42970.08 47930.79 2018-07-02 09:40:42.000 183 21230.19 283.41 42970.07 47930.82 2018-07-02 09:40:43.000 183 21230.22 283.35 42970.11 47930.85 2018-07-02 09:40:44.000 183 21230.17 283.42 42970.16 47930.84 2018-07-02 09:40:45.000 183 21230.17 283.40 42970.17 47930.87 2018-07-02 09:40:46.000 183 21230.04 283.40 42970.18 47930.86 2018-07-02 09:40:47.000 183 21230.01 283.39 42970.18 47930.83 2018-07-02 09:40:48.000 183 21229.92 283.46 42970.18 47930.80 2018-07-02 09:40:49.000 183 21229.86 283.44 42970.14 47930.85 2018-07-02 09:40:50.000 183 21229.83 283.41 42970.11 47930.74 2018-07-02 09:40:51.000 183 21229.72 283.38 42970.15 47930.78 2018-07-02 09:40:52.000 183 21229.70 283.38 42970.14 47930.78 2018-07-02 09:40:53.000 183 21229.64 283.39 42970.16 47930.71 2018-07-02 09:40:54.000 183 21229.60 283.44 42970.18 47930.69 2018-07-02 09:40:55.000 183 21229.56 283.54 42970.20 47930.71 2018-07-02 09:40:56.000 183 21229.53 283.45 42970.13 47930.69 2018-07-02 09:40:57.000 183 21229.46 283.45 42970.11 47930.60 2018-07-02 09:40:58.000 183 21229.35 283.51 42970.16 47930.54 2018-07-02 09:40:59.000 183 21229.22 283.55 42970.18 47930.53 2018-07-02 09:41:00.000 183 21229.20 283.55 42970.15 47930.52 2018-07-02 09:41:01.000 183 21229.18 283.54 42970.12 47930.44 2018-07-02 09:41:02.000 183 21229.13 283.60 42970.11 47930.39 2018-07-02 09:41:03.000 183 21229.07 283.60 42970.07 47930.42 2018-07-02 09:41:04.000 183 21229.01 283.64 42970.09 47930.38 2018-07-02 09:41:05.000 183 21229.01 283.65 42970.07 47930.28 2018-07-02 09:41:06.000 183 21228.95 283.62 42970.01 47930.29 2018-07-02 09:41:07.000 183 21228.88 283.70 42969.99 47930.30 2018-07-02 09:41:08.000 183 21228.83 283.72 42970.01 47930.23 2018-07-02 09:41:09.000 183 21228.86 283.77 42969.97 47930.25 2018-07-02 09:41:10.000 183 21228.78 283.84 42970.00 47930.21 2018-07-02 09:41:11.000 183 21228.75 283.91 42969.97 47930.19 2018-07-02 09:41:12.000 183 21228.79 283.97 42969.94 47930.14 2018-07-02 09:41:13.000 183 21228.79 284.01 42969.93 47930.18 2018-07-02 09:41:14.000 183 21228.82 284.01 42969.91 47930.16 2018-07-02 09:41:15.000 183 21228.86 283.99 42969.92 47930.16 2018-07-02 09:41:16.000 183 21228.89 284.02 42969.99 47930.17 2018-07-02 09:41:17.000 183 21228.94 284.04 42969.88 47930.18 2018-07-02 09:41:18.000 183 21228.96 284.11 42969.93 47930.12 2018-07-02 09:41:19.000 183 21229.03 284.12 42969.88 47930.17 2018-07-02 09:41:20.000 183 21229.01 284.15 42969.90 47930.17 2018-07-02 09:41:21.000 183 21228.95 284.18 42969.90 47930.16 2018-07-02 09:41:22.000 183 21229.03 284.18 42969.85 47930.12 2018-07-02 09:41:23.000 183 21229.10 284.14 42969.84 47930.18 2018-07-02 09:41:24.000 183 21229.17 284.20 42969.93 47930.18 2018-07-02 09:41:25.000 183 21229.27 284.21 42969.95 47930.25 2018-07-02 09:41:26.000 183 21229.28 284.25 42969.92 47930.29 2018-07-02 09:41:27.000 183 21229.26 284.34 42969.87 47930.30 2018-07-02 09:41:28.000 183 21229.24 284.32 42969.87 47930.30 2018-07-02 09:41:29.000 183 21229.27 284.35 42969.87 47930.32 2018-07-02 09:41:30.000 183 21229.31 284.33 42969.89 47930.26 2018-07-02 09:41:31.000 183 21229.26 284.35 42969.86 47930.27 2018-07-02 09:41:32.000 183 21229.26 284.42 42969.81 47930.21 2018-07-02 09:41:33.000 183 21229.33 284.47 42969.78 47930.26 2018-07-02 09:41:34.000 183 21229.32 284.43 42969.77 47930.21 2018-07-02 09:41:35.000 183 21229.40 284.45 42969.69 47930.19 2018-07-02 09:41:36.000 183 21229.37 284.49 42969.73 47930.14 2018-07-02 09:41:37.000 183 21229.44 284.47 42969.67 47930.12 2018-07-02 09:41:38.000 183 21229.50 284.32 42969.63 47930.16 2018-07-02 09:41:39.000 183 21229.50 284.34 42969.62 47930.12 2018-07-02 09:41:40.000 183 21229.49 284.26 42969.59 47930.10 2018-07-02 09:41:41.000 183 21229.50 284.14 42969.61 47930.09 2018-07-02 09:41:42.000 183 21229.47 284.13 42969.59 47930.05 2018-07-02 09:41:43.000 183 21229.52 284.13 42969.56 47930.12 2018-07-02 09:41:44.000 183 21229.50 284.04 42969.47 47930.05 2018-07-02 09:41:45.000 183 21229.50 283.98 42969.46 47930.00 2018-07-02 09:41:46.000 183 21229.47 284.02 42969.46 47930.02 2018-07-02 09:41:47.000 183 21229.41 283.96 42969.46 47929.98 2018-07-02 09:41:48.000 183 21229.39 283.87 42969.42 47929.93 2018-07-02 09:41:49.000 183 21229.35 283.85 42969.35 47929.93 2018-07-02 09:41:50.000 183 21229.32 283.86 42969.35 47929.91 2018-07-02 09:41:51.000 183 21229.31 283.85 42969.24 47929.84 2018-07-02 09:41:52.000 183 21229.32 283.87 42969.20 47929.77 2018-07-02 09:41:53.000 183 21229.35 283.76 42969.18 47929.77 2018-07-02 09:41:54.000 183 21229.38 283.68 42969.20 47929.74 2018-07-02 09:41:55.000 183 21229.35 283.68 42969.15 47929.73 2018-07-02 09:41:56.000 183 21229.27 283.60 42969.12 47929.71 2018-07-02 09:41:57.000 183 21229.39 283.54 42969.13 47929.67 2018-07-02 09:41:58.000 183 21229.44 283.44 42969.17 47929.73 2018-07-02 09:41:59.000 183 21229.46 283.40 42969.17 47929.72 2018-07-02 09:42:00.000 183 21229.52 283.32 42969.18 47929.75 2018-07-02 09:42:01.000 183 21229.51 283.27 42969.18 47929.75 2018-07-02 09:42:02.000 183 21229.50 283.21 42969.22 47929.82 2018-07-02 09:42:03.000 183 21229.44 283.27 42969.26 47929.80 2018-07-02 09:42:04.000 183 21229.39 283.23 42969.35 47929.86 2018-07-02 09:42:05.000 183 21229.37 283.15 42969.38 47929.84 2018-07-02 09:42:06.000 183 21229.35 283.12 42969.42 47929.88 2018-07-02 09:42:07.000 183 21229.32 283.08 42969.39 47929.88 2018-07-02 09:42:08.000 183 21229.27 283.02 42969.35 47929.81 2018-07-02 09:42:09.000 183 21229.27 283.07 42969.35 47929.87 2018-07-02 09:42:10.000 183 21229.21 283.10 42969.31 47929.79 2018-07-02 09:42:11.000 183 21229.24 283.04 42969.36 47929.81 2018-07-02 09:42:12.000 183 21229.20 282.98 42969.40 47929.75 2018-07-02 09:42:13.000 183 21229.13 282.92 42969.40 47929.83 2018-07-02 09:42:14.000 183 21229.06 282.99 42969.42 47929.81 2018-07-02 09:42:15.000 183 21229.03 283.04 42969.42 47929.80 2018-07-02 09:42:16.000 183 21229.03 283.04 42969.49 47929.83 2018-07-02 09:42:17.000 183 21228.88 283.02 42969.52 47929.81 2018-07-02 09:42:18.000 183 21228.85 283.00 42969.52 47929.82 2018-07-02 09:42:19.000 183 21228.87 283.02 42969.54 47929.77 2018-07-02 09:42:20.000 183 21228.75 283.03 42969.46 47929.76 2018-07-02 09:42:21.000 183 21228.72 283.08 42969.49 47929.76 2018-07-02 09:42:22.000 183 21228.67 283.16 42969.55 47929.75 2018-07-02 09:42:23.000 183 21228.71 283.27 42969.52 47929.75 2018-07-02 09:42:24.000 183 21228.65 283.36 42969.54 47929.70 2018-07-02 09:42:25.000 183 21228.63 283.33 42969.47 47929.70 2018-07-02 09:42:26.000 183 21228.71 283.34 42969.55 47929.71 2018-07-02 09:42:27.000 183 21228.61 283.44 42969.49 47929.66 2018-07-02 09:42:28.000 183 21228.59 283.50 42969.47 47929.62 2018-07-02 09:42:29.000 183 21228.54 283.51 42969.47 47929.62 2018-07-02 09:42:30.000 183 21228.50 283.55 42969.49 47929.58 2018-07-02 09:42:31.000 183 21228.50 283.59 42969.45 47929.54 2018-07-02 09:42:32.000 183 21228.48 283.70 42969.44 47929.53 2018-07-02 09:42:33.000 183 21228.41 283.78 42969.42 47929.50 2018-07-02 09:42:34.000 183 21228.38 283.77 42969.36 47929.47 2018-07-02 09:42:35.000 183 21228.41 283.88 42969.38 47929.48 2018-07-02 09:42:36.000 183 21228.36 283.89 42969.40 47929.42 2018-07-02 09:42:37.000 183 21228.35 283.88 42969.33 47929.44 2018-07-02 09:42:38.000 183 21228.37 283.92 42969.38 47929.43 2018-07-02 09:42:39.000 183 21228.38 283.87 42969.36 47929.43 2018-07-02 09:42:40.000 183 21228.37 283.92 42969.42 47929.47 2018-07-02 09:42:41.000 183 21228.41 284.01 42969.39 47929.48 2018-07-02 09:42:42.000 183 21228.45 284.02 42969.42 47929.49 2018-07-02 09:42:43.000 183 21228.42 284.16 42969.40 47929.49 2018-07-02 09:42:44.000 183 21228.38 284.18 42969.43 47929.45 2018-07-02 09:42:45.000 183 21228.41 284.17 42969.36 47929.46 2018-07-02 09:42:46.000 183 21228.42 284.24 42969.32 47929.46 2018-07-02 09:42:47.000 183 21228.53 284.22 42969.38 47929.46 2018-07-02 09:42:48.000 183 21228.56 284.21 42969.38 47929.50 2018-07-02 09:42:49.000 183 21228.56 284.24 42969.42 47929.53 2018-07-02 09:42:50.000 183 21228.57 284.31 42969.35 47929.50 2018-07-02 09:42:51.000 183 21228.54 284.27 42969.36 47929.55 2018-07-02 09:42:52.000 183 21228.61 284.32 42969.40 47929.53 2018-07-02 09:42:53.000 183 21228.62 284.31 42969.39 47929.54 2018-07-02 09:42:54.000 183 21228.68 284.27 42969.31 47929.49 2018-07-02 09:42:55.000 183 21228.72 284.35 42969.25 47929.52 2018-07-02 09:42:56.000 183 21228.71 284.35 42969.25 47929.48 2018-07-02 09:42:57.000 183 21228.74 284.30 42969.25 47929.53 2018-07-02 09:42:58.000 183 21228.82 284.33 42969.20 47929.43 2018-07-02 09:42:59.000 183 21228.76 284.29 42969.21 47929.51 2018-07-02 09:43:00.000 183 21228.86 284.24 42969.18 47929.52 2018-07-02 09:43:01.000 183 21228.94 284.15 42969.17 47929.53 2018-07-02 09:43:02.000 183 21228.97 284.09 42969.30 47929.56 2018-07-02 09:43:03.000 183 21229.02 284.04 42969.34 47929.60 2018-07-02 09:43:04.000 183 21229.10 283.96 42969.35 47929.72 2018-07-02 09:43:05.000 183 21229.08 283.92 42969.35 47929.74 2018-07-02 09:43:06.000 183 21229.08 283.91 42969.36 47929.79 2018-07-02 09:43:07.000 183 21229.15 283.85 42969.42 47929.82 2018-07-02 09:43:08.000 183 21229.21 283.82 42969.53 47929.83 2018-07-02 09:43:09.000 183 21229.26 283.74 42969.55 47929.85 2018-07-02 09:43:10.000 183 21229.27 283.70 42969.55 47929.94 2018-07-02 09:43:11.000 183 21229.31 283.61 42969.58 47929.95 2018-07-02 09:43:12.000 183 21229.36 283.56 42969.55 47929.99 2018-07-02 09:43:13.000 183 21229.41 283.56 42969.52 47930.02 2018-07-02 09:43:14.000 183 21229.41 283.52 42969.58 47930.06 2018-07-02 09:43:15.000 183 21229.39 283.48 42969.56 47930.07 2018-07-02 09:43:16.000 183 21229.48 283.45 42969.59 47930.09 2018-07-02 09:43:17.000 183 21229.45 283.36 42969.65 47930.12 2018-07-02 09:43:18.000 183 21229.41 283.23 42969.69 47930.16 2018-07-02 09:43:19.000 183 21229.42 283.21 42969.71 47930.20 2018-07-02 09:43:20.000 183 21229.42 283.22 42969.69 47930.18 2018-07-02 09:43:21.000 183 21229.45 283.19 42969.75 47930.25 2018-07-02 09:43:22.000 183 21229.45 283.07 42969.77 47930.20 2018-07-02 09:43:23.000 183 21229.49 282.98 42969.75 47930.27 2018-07-02 09:43:24.000 183 21229.49 282.97 42969.75 47930.25 2018-07-02 09:43:25.000 183 21229.44 282.90 42969.81 47930.32 2018-07-02 09:43:26.000 183 21229.48 282.83 42969.81 47930.24 2018-07-02 09:43:27.000 183 21229.39 282.91 42969.78 47930.23 2018-07-02 09:43:28.000 183 21229.35 282.92 42969.82 47930.21 2018-07-02 09:43:29.000 183 21229.29 282.87 42969.84 47930.25 2018-07-02 09:43:30.000 183 21229.25 282.82 42969.77 47930.23 2018-07-02 09:43:31.000 183 21229.25 282.84 42969.81 47930.22 2018-07-02 09:43:32.000 183 21229.20 282.83 42969.78 47930.18 2018-07-02 09:43:33.000 183 21229.15 282.83 42969.82 47930.18 2018-07-02 09:43:34.000 183 21229.15 282.74 42969.81 47930.21 2018-07-02 09:43:35.000 183 21229.14 282.71 42969.85 47930.17 2018-07-02 09:43:36.000 183 21229.14 282.71 42969.86 47930.17 2018-07-02 09:43:37.000 183 21229.06 282.78 42969.86 47930.18 2018-07-02 09:43:38.000 183 21229.02 282.83 42969.89 47930.13 2018-07-02 09:43:39.000 183 21229.02 282.85 42969.91 47930.17 2018-07-02 09:43:40.000 183 21229.01 282.84 42969.85 47930.12 2018-07-02 09:43:41.000 183 21229.06 282.88 42969.89 47930.14 2018-07-02 09:43:42.000 183 21229.01 282.92 42969.88 47930.10 2018-07-02 09:43:43.000 183 21229.00 283.04 42969.80 47930.14 2018-07-02 09:43:44.000 183 21228.94 283.02 42969.77 47930.15 2018-07-02 09:43:45.000 183 21228.97 282.99 42969.77 47930.04 2018-07-02 09:43:46.000 183 21229.00 282.97 42969.78 47930.08 2018-07-02 09:43:47.000 183 21228.97 283.00 42969.76 47930.11 2018-07-02 09:43:48.000 183 21229.05 283.11 42969.75 47930.09 2018-07-02 09:43:49.000 183 21229.06 283.07 42969.84 47930.02 2018-07-02 09:43:50.000 183 21229.00 283.03 42969.85 47930.12 2018-07-02 09:43:51.000 183 21228.97 283.04 42969.81 47930.10 2018-07-02 09:43:52.000 183 21228.95 283.13 42969.79 47930.05 2018-07-02 09:43:53.000 183 21228.89 283.17 42969.73 47930.07 2018-07-02 09:43:54.000 183 21228.85 283.16 42969.70 47930.01 2018-07-02 09:43:55.000 183 21228.86 283.29 42969.69 47929.96 2018-07-02 09:43:56.000 183 21228.91 283.30 42969.67 47929.95 2018-07-02 09:43:57.000 183 21228.90 283.29 42969.64 47929.94 2018-07-02 09:43:58.000 183 21228.98 283.28 42969.66 47929.87 2018-07-02 09:43:59.000 183 21229.00 283.24 42969.61 47929.92 2018-07-02 09:44:00.000 183 21228.99 283.24 42969.52 47929.84 2018-07-02 09:44:01.000 183 21228.99 283.25 42969.52 47929.82 2018-07-02 09:44:02.000 183 21228.97 283.15 42969.56 47929.86 2018-07-02 09:44:03.000 183 21228.96 283.05 42969.59 47929.89 2018-07-02 09:44:04.000 183 21229.00 283.09 42969.59 47929.89 2018-07-02 09:44:05.000 183 21228.99 283.08 42969.56 47929.89 2018-07-02 09:44:06.000 183 21229.03 283.11 42969.55 47929.90 2018-07-02 09:44:07.000 183 21228.99 283.14 42969.54 47929.87 2018-07-02 09:44:08.000 183 21228.93 283.09 42969.54 47929.87 2018-07-02 09:44:09.000 183 21228.95 283.12 42969.57 47929.88 2018-07-02 09:44:10.000 183 21228.96 283.12 42969.56 47929.88 2018-07-02 09:44:11.000 183 21228.93 283.13 42969.59 47929.86 2018-07-02 09:44:12.000 183 21229.00 283.14 42969.59 47929.89 2018-07-02 09:44:13.000 183 21229.00 283.12 42969.56 47929.89 2018-07-02 09:44:14.000 183 21229.11 283.13 42969.54 47929.88 2018-07-02 09:44:15.000 183 21229.11 283.14 42969.56 47929.95 2018-07-02 09:44:16.000 183 21229.12 283.15 42969.52 47929.94 2018-07-02 09:44:17.000 183 21229.16 283.21 42969.50 47929.84 2018-07-02 09:44:18.000 183 21229.17 283.26 42969.48 47929.92 2018-07-02 09:44:19.000 183 21229.12 283.26 42969.46 47929.87 2018-07-02 09:44:20.000 183 21229.14 283.29 42969.44 47929.88 2018-07-02 09:44:21.000 183 21229.16 283.21 42969.48 47929.86 2018-07-02 09:44:22.000 183 21229.20 283.11 42969.47 47929.89 2018-07-02 09:44:23.000 183 21229.22 283.11 42969.48 47929.89 2018-07-02 09:44:24.000 183 21229.22 283.06 42969.56 47929.93 2018-07-02 09:44:25.000 183 21229.26 283.04 42969.56 47930.00 2018-07-02 09:44:26.000 183 21229.24 283.06 42969.52 47929.95 2018-07-02 09:44:27.000 183 21229.29 283.13 42969.52 47929.96 2018-07-02 09:44:28.000 183 21229.27 283.11 42969.56 47929.99 2018-07-02 09:44:29.000 183 21229.30 283.17 42969.54 47930.01 2018-07-02 09:44:30.000 183 21229.29 283.14 42969.54 47929.97 2018-07-02 09:44:31.000 183 21229.32 283.14 42969.54 47930.00 2018-07-02 09:44:32.000 183 21229.34 283.11 42969.50 47930.01 2018-07-02 09:44:33.000 183 21229.38 283.01 42969.56 47930.01 2018-07-02 09:44:34.000 183 21229.41 283.05 42969.56 47930.05 2018-07-02 09:44:35.000 183 21229.45 283.06 42969.56 47930.05 2018-07-02 09:44:36.000 183 21229.41 283.06 42969.55 47930.08 2018-07-02 09:44:37.000 183 21229.35 283.02 42969.56 47930.02 2018-07-02 09:44:38.000 183 21229.29 282.97 42969.61 47930.05 2018-07-02 09:44:39.000 183 21229.37 282.96 42969.66 47930.06 2018-07-02 09:44:40.000 183 21229.32 282.86 42969.57 47930.00 2018-07-02 09:44:41.000 183 21229.30 282.86 42969.50 47930.02 2018-07-02 09:44:42.000 183 21229.27 282.83 42969.46 47930.08 2018-07-02 09:44:43.000 183 21229.27 282.84 42969.52 47930.00 2018-07-02 09:44:44.000 183 21229.19 283.00 42969.48 47929.99 2018-07-02 09:44:45.000 183 21229.15 283.06 42969.40 47929.92 2018-07-02 09:44:46.000 183 21229.09 283.05 42969.36 47929.85 2018-07-02 09:44:47.000 183 21229.01 283.04 42969.31 47929.75 2018-07-02 09:44:48.000 183 21229.03 282.98 42969.26 47929.76 2018-07-02 09:44:49.000 183 21229.05 282.95 42969.27 47929.69 2018-07-02 09:44:50.000 183 21229.04 282.91 42969.32 47929.65 2018-07-02 09:44:51.000 183 21229.00 282.83 42969.26 47929.62 2018-07-02 09:44:52.000 183 21228.97 282.85 42969.23 47929.66 2018-07-02 09:44:53.000 183 21228.89 282.84 42969.23 47929.67 2018-07-02 09:44:54.000 183 21228.84 282.76 42969.28 47929.62 2018-07-02 09:44:55.000 183 21228.80 282.71 42969.31 47929.60 2018-07-02 09:44:56.000 183 21228.78 282.71 42969.31 47929.62 2018-07-02 09:44:57.000 183 21228.77 282.71 42969.36 47929.62 2018-07-02 09:44:58.000 183 21228.69 282.69 42969.27 47929.57 2018-07-02 09:44:59.000 183 21228.75 282.81 42969.31 47929.58 2018-07-02 09:45:00.000 183 21228.74 282.81 42969.26 47929.54 2018-07-02 09:45:01.000 183 21228.79 282.73 42969.27 47929.56 2018-07-02 09:45:02.000 183 21228.76 282.67 42969.35 47929.52 2018-07-02 09:45:03.000 183 21228.79 282.62 42969.38 47929.62 2018-07-02 09:45:04.000 183 21228.83 282.68 42969.31 47929.57 2018-07-02 09:45:05.000 183 21228.76 282.71 42969.31 47929.61 2018-07-02 09:45:06.000 183 21228.73 282.78 42969.35 47929.51 2018-07-02 09:45:07.000 183 21228.73 282.86 42969.29 47929.53 2018-07-02 09:45:08.000 183 21228.81 282.89 42969.21 47929.52 2018-07-02 09:45:09.000 183 21228.80 282.92 42969.21 47929.49 2018-07-02 09:45:10.000 183 21228.85 282.84 42969.22 47929.51 2018-07-02 09:45:11.000 183 21228.81 282.84 42969.17 47929.43 2018-07-02 09:45:12.000 183 21228.81 282.86 42969.17 47929.42 2018-07-02 09:45:13.000 183 21228.81 282.87 42969.17 47929.51 2018-07-02 09:45:14.000 183 21228.81 282.85 42969.21 47929.44 2018-07-02 09:45:15.000 183 21228.79 282.88 42969.23 47929.51 2018-07-02 09:45:16.000 183 21228.77 282.93 42969.22 47929.46 2018-07-02 09:45:17.000 183 21228.74 282.92 42969.20 47929.44 2018-07-02 09:45:18.000 183 21228.75 282.90 42969.25 47929.45 2018-07-02 09:45:19.000 183 21228.76 282.90 42969.23 47929.40 2018-07-02 09:45:20.000 183 21228.71 282.83 42969.23 47929.45 2018-07-02 09:45:21.000 183 21228.69 282.89 42969.18 47929.39 2018-07-02 09:45:22.000 183 21228.65 282.90 42969.14 47929.44 2018-07-02 09:45:23.000 183 21228.65 282.89 42969.13 47929.39 2018-07-02 09:45:24.000 183 21228.62 282.92 42969.14 47929.33 2018-07-02 09:45:25.000 183 21228.68 282.98 42969.08 47929.39 2018-07-02 09:45:26.000 183 21228.68 283.06 42969.04 47929.36 2018-07-02 09:45:27.000 183 21228.65 283.19 42969.04 47929.33 2018-07-02 09:45:28.000 183 21228.65 283.21 42968.97 47929.32 2018-07-02 09:45:29.000 183 21228.63 283.15 42968.98 47929.28 2018-07-02 09:45:30.000 183 21228.55 283.16 42969.05 47929.26 2018-07-02 09:45:31.000 183 21228.49 283.12 42969.17 47929.20 2018-07-02 09:45:32.000 183 21228.44 283.10 42969.11 47929.22 2018-07-02 09:45:33.000 183 21228.43 283.16 42969.07 47929.20 2018-07-02 09:45:34.000 183 21228.46 283.21 42969.01 47929.20 2018-07-02 09:45:35.000 183 21228.36 283.23 42968.98 47929.16 2018-07-02 09:45:36.000 183 21228.39 283.21 42968.97 47929.20 2018-07-02 09:45:37.000 183 21228.44 283.26 42968.99 47929.21 2018-07-02 09:45:38.000 183 21228.51 283.28 42968.98 47929.22 2018-07-02 09:45:39.000 183 21228.51 283.27 42968.96 47929.16 2018-07-02 09:45:40.000 183 21228.54 283.32 42968.93 47929.18 2018-07-02 09:45:41.000 183 21228.55 283.39 42968.94 47929.15 2018-07-02 09:45:42.000 183 21228.50 283.33 42968.91 47929.12 2018-07-02 09:45:43.000 183 21228.50 283.34 42968.88 47929.09 2018-07-02 09:45:44.000 183 21228.39 283.31 42968.93 47929.08 2018-07-02 09:45:45.000 183 21228.33 283.31 42968.93 47929.04 2018-07-02 09:45:46.000 183 21228.34 283.34 42968.96 47929.05 2018-07-02 09:45:47.000 183 21228.34 283.25 42968.93 47929.04 2018-07-02 09:45:48.000 183 21228.27 283.26 42968.93 47929.05 2018-07-02 09:45:49.000 183 21228.27 283.25 42968.93 47928.97 2018-07-02 09:45:50.000 183 21228.32 283.23 42968.95 47928.97 2018-07-02 09:45:51.000 183 21228.23 283.19 42968.91 47929.01 2018-07-02 09:45:52.000 183 21228.24 283.15 42968.89 47928.99 2018-07-02 09:45:53.000 183 21228.27 283.17 42968.89 47928.94 2018-07-02 09:45:54.000 183 21228.29 283.14 42968.89 47929.02 2018-07-02 09:45:55.000 183 21228.26 283.12 42968.91 47928.96 2018-07-02 09:45:56.000 183 21228.27 283.07 42968.87 47928.93 2018-07-02 09:45:57.000 183 21228.26 283.10 42968.91 47928.95 2018-07-02 09:45:58.000 183 21228.23 283.04 42968.89 47928.95 2018-07-02 09:45:59.000 183 21228.19 283.02 42968.89 47928.97 2018-07-02 09:46:00.000 183 21228.24 283.01 42968.93 47928.98 2018-07-02 09:46:01.000 183 21228.23 282.95 42968.91 47928.97 2018-07-02 09:46:02.000 183 21228.25 282.92 42968.91 47928.95 2018-07-02 09:46:03.000 183 21228.28 282.97 42968.91 47929.05 2018-07-02 09:46:04.000 183 21228.29 282.97 42968.93 47929.01 2018-07-02 09:46:05.000 183 21228.29 283.05 42968.95 47929.00 2018-07-02 09:46:06.000 183 21228.34 283.01 42968.93 47929.04 2018-07-02 09:46:07.000 183 21228.33 282.96 42968.93 47929.04 2018-07-02 09:46:08.000 183 21228.29 282.96 42968.92 47929.05 2018-07-02 09:46:09.000 183 21228.33 282.90 42968.96 47929.01 2018-07-02 09:46:10.000 183 21228.25 282.89 42968.95 47929.05 2018-07-02 09:46:11.000 183 21228.34 282.92 42968.98 47929.07 2018-07-02 09:46:12.000 183 21228.33 282.87 42969.00 47929.09 2018-07-02 09:46:13.000 183 21228.34 282.85 42968.98 47929.12 2018-07-02 09:46:14.000 183 21228.41 282.84 42968.99 47929.19 2018-07-02 09:46:15.000 183 21228.39 282.89 42969.02 47929.12 2018-07-02 09:46:16.000 183 21228.43 282.86 42969.10 47929.19 2018-07-02 09:46:17.000 183 21228.46 282.82 42969.09 47929.18 2018-07-02 09:46:18.000 183 21228.43 282.76 42969.13 47929.18 2018-07-02 09:46:19.000 183 21228.45 282.77 42969.14 47929.27 2018-07-02 09:46:20.000 183 21228.49 282.75 42969.12 47929.28 2018-07-02 09:46:21.000 183 21228.51 282.77 42969.13 47929.29 2018-07-02 09:46:22.000 183 21228.50 282.80 42969.09 47929.30 2018-07-02 09:46:23.000 183 21228.59 282.76 42969.09 47929.30 2018-07-02 09:46:24.000 183 21228.54 282.73 42969.10 47929.31 2018-07-02 09:46:25.000 183 21228.55 282.78 42969.13 47929.38 2018-07-02 09:46:26.000 183 21228.58 282.81 42969.12 47929.36 2018-07-02 09:46:27.000 183 21228.61 282.76 42969.13 47929.37 2018-07-02 09:46:28.000 183 21228.66 282.68 42969.17 47929.40 2018-07-02 09:46:29.000 183 21228.64 282.66 42969.20 47929.42 2018-07-02 09:46:30.000 183 21228.63 282.56 42969.24 47929.50 2018-07-02 09:46:31.000 183 21228.69 282.55 42969.27 47929.50 2018-07-02 09:46:32.000 183 21228.66 282.56 42969.31 47929.50 2018-07-02 09:46:33.000 183 21228.61 282.56 42969.26 47929.56 2018-07-02 09:46:34.000 183 21228.62 282.55 42969.32 47929.55 2018-07-02 09:46:35.000 183 21228.65 282.55 42969.39 47929.56 2018-07-02 09:46:36.000 183 21228.67 282.55 42969.33 47929.62 2018-07-02 09:46:37.000 183 21228.68 282.51 42969.40 47929.64 2018-07-02 09:46:38.000 183 21228.69 282.50 42969.46 47929.68 2018-07-02 09:46:39.000 183 21228.77 282.58 42969.42 47929.67 2018-07-02 09:46:40.000 183 21228.73 282.60 42969.42 47929.64 2018-07-02 09:46:41.000 183 21228.64 282.63 42969.44 47929.63 2018-07-02 09:46:42.000 183 21228.64 282.61 42969.40 47929.68 2018-07-02 09:46:43.000 183 21228.64 282.63 42969.44 47929.60 2018-07-02 09:46:44.000 183 21228.57 282.65 42969.40 47929.57 2018-07-02 09:46:45.000 183 21228.53 282.60 42969.42 47929.57 2018-07-02 09:46:46.000 183 21228.46 282.58 42969.44 47929.48 2018-07-02 09:46:47.000 183 21228.51 282.54 42969.38 47929.54 2018-07-02 09:46:48.000 183 21228.45 282.54 42969.41 47929.52 2018-07-02 09:46:49.000 183 21228.46 282.45 42969.43 47929.53 2018-07-02 09:46:50.000 183 21228.47 282.36 42969.44 47929.51 2018-07-02 09:46:51.000 183 21228.46 282.44 42969.48 47929.50 2018-07-02 09:46:52.000 183 21228.40 282.38 42969.44 47929.52 2018-07-02 09:46:53.000 183 21228.42 282.46 42969.48 47929.56 2018-07-02 09:46:54.000 183 21228.50 282.46 42969.42 47929.50 2018-07-02 09:46:55.000 183 21228.51 282.50 42969.44 47929.56 2018-07-02 09:46:56.000 183 21228.49 282.49 42969.45 47929.49 2018-07-02 09:46:57.000 183 21228.55 282.40 42969.44 47929.54 2018-07-02 09:46:58.000 183 21228.50 282.43 42969.39 47929.51 2018-07-02 09:46:59.000 183 21228.54 282.50 42969.43 47929.55 2018-07-02 09:47:00.000 183 21228.55 282.53 42969.43 47929.55 2018-07-02 09:47:01.000 183 21228.54 282.48 42969.38 47929.51 2018-07-02 09:47:02.000 183 21228.58 282.51 42969.30 47929.45 2018-07-02 09:47:03.000 183 21228.57 282.52 42969.34 47929.53 2018-07-02 09:47:04.000 183 21228.61 282.49 42969.39 47929.49 2018-07-02 09:47:05.000 183 21228.60 282.41 42969.35 47929.47 2018-07-02 09:47:06.000 183 21228.51 282.38 42969.30 47929.46 2018-07-02 09:47:07.000 183 21228.57 282.31 42969.28 47929.47 2018-07-02 09:47:08.000 183 21228.61 282.26 42969.26 47929.49 2018-07-02 09:47:09.000 183 21228.62 282.28 42969.30 47929.46 2018-07-02 09:47:10.000 183 21228.68 282.24 42969.26 47929.49 2018-07-02 09:47:11.000 183 21228.69 282.18 42969.29 47929.49 2018-07-02 09:47:12.000 183 21228.73 282.20 42969.31 47929.53 2018-07-02 09:47:13.000 183 21228.79 282.18 42969.32 47929.52 2018-07-02 09:47:14.000 183 21228.76 282.21 42969.24 47929.51 2018-07-02 09:47:15.000 183 21228.72 282.16 42969.26 47929.56 2018-07-02 09:47:16.000 183 21228.73 282.18 42969.35 47929.54 2018-07-02 09:47:17.000 183 21228.73 282.26 42969.31 47929.52 2018-07-02 09:47:18.000 183 21228.74 282.28 42969.29 47929.58 2018-07-02 09:47:19.000 183 21228.74 282.28 42969.34 47929.53 2018-07-02 09:47:20.000 183 21228.73 282.18 42969.31 47929.54 2018-07-02 09:47:21.000 183 21228.74 282.16 42969.28 47929.54 2018-07-02 09:47:22.000 183 21228.73 282.25 42969.27 47929.49 2018-07-02 09:47:23.000 183 21228.79 282.25 42969.31 47929.54 2018-07-02 09:47:24.000 183 21228.81 282.30 42969.25 47929.54 2018-07-02 09:47:25.000 183 21228.82 282.34 42969.29 47929.50 2018-07-02 09:47:26.000 183 21228.80 282.27 42969.28 47929.53 2018-07-02 09:47:27.000 183 21228.82 282.24 42969.17 47929.44 2018-07-02 09:47:28.000 183 21228.82 282.23 42969.22 47929.45 2018-07-02 09:47:29.000 183 21228.85 282.21 42969.18 47929.46 2018-07-02 09:47:30.000 183 21228.88 282.17 42969.18 47929.45 2018-07-02 09:47:31.000 183 21228.94 282.21 42969.20 47929.50 2018-07-02 09:47:32.000 183 21228.97 282.12 42969.23 47929.57 2018-07-02 09:47:33.000 183 21228.84 282.08 42969.26 47929.59 2018-07-02 09:47:34.000 183 21228.82 282.05 42969.27 47929.52 2018-07-02 09:47:35.000 183 21228.86 282.01 42969.25 47929.60 2018-07-02 09:47:36.000 183 21228.86 282.03 42969.34 47929.61 2018-07-02 09:47:37.000 183 21228.80 282.05 42969.42 47929.63 2018-07-02 09:47:38.000 183 21228.77 282.06 42969.40 47929.61 2018-07-02 09:47:39.000 183 21228.78 282.02 42969.38 47929.60 2018-07-02 09:47:40.000 183 21228.78 281.97 42969.44 47929.61 2018-07-02 09:47:41.000 183 21228.74 282.01 42969.38 47929.63 2018-07-02 09:47:42.000 183 21228.79 282.07 42969.46 47929.65 2018-07-02 09:47:43.000 183 21228.70 281.98 42969.52 47929.64 2018-07-02 09:47:44.000 183 21228.71 281.94 42969.46 47929.65 2018-07-02 09:47:45.000 183 21228.70 281.97 42969.49 47929.68 2018-07-02 09:47:46.000 183 21228.68 282.04 42969.54 47929.65 2018-07-02 09:47:47.000 183 21228.74 282.05 42969.52 47929.68 2018-07-02 09:47:48.000 183 21228.65 282.08 42969.50 47929.64 2018-07-02 09:47:49.000 183 21228.61 282.00 42969.50 47929.64 2018-07-02 09:47:50.000 183 21228.56 282.00 42969.46 47929.60 2018-07-02 09:47:51.000 183 21228.47 282.08 42969.48 47929.59 2018-07-02 09:47:52.000 183 21228.45 282.12 42969.54 47929.61 2018-07-02 09:47:53.000 183 21228.41 282.11 42969.50 47929.60 2018-07-02 09:47:54.000 183 21228.27 282.19 42969.47 47929.58 2018-07-02 09:47:55.000 183 21228.33 282.19 42969.41 47929.58 2018-07-02 09:47:56.000 183 21228.32 282.25 42969.49 47929.55 2018-07-02 09:47:57.000 183 21228.29 282.27 42969.44 47929.49 2018-07-02 09:47:58.000 183 21228.29 282.27 42969.44 47929.49 2018-07-02 09:47:59.000 183 21228.25 282.27 42969.42 47929.50 2018-07-02 09:48:00.000 183 21228.30 282.29 42969.42 47929.52 2018-07-02 09:48:01.000 183 21228.30 282.37 42969.38 47929.43 2018-07-02 09:48:02.000 183 21228.21 282.40 42969.37 47929.47 2018-07-02 09:48:03.000 183 21228.21 282.41 42969.35 47929.48 2018-07-02 09:48:04.000 183 21228.18 282.38 42969.38 47929.38 2018-07-02 09:48:05.000 183 21228.20 282.46 42969.40 47929.39 2018-07-02 09:48:06.000 183 21228.25 282.48 42969.31 47929.47 2018-07-02 09:48:07.000 183 21228.24 282.48 42969.33 47929.41 2018-07-02 09:48:08.000 183 21228.25 282.49 42969.36 47929.39 2018-07-02 09:48:09.000 183 21228.30 282.52 42969.34 47929.37 2018-07-02 09:48:10.000 183 21228.23 282.54 42969.38 47929.34 2018-07-02 09:48:11.000 183 21228.23 282.62 42969.32 47929.38 2018-07-02 09:48:12.000 183 21228.15 282.70 42969.29 47929.34 2018-07-02 09:48:13.000 183 21228.19 282.65 42969.28 47929.28 2018-07-02 09:48:14.000 183 21228.18 282.72 42969.28 47929.31 2018-07-02 09:48:15.000 183 21228.27 282.76 42969.23 47929.24 2018-07-02 09:48:16.000 183 21228.24 282.85 42969.14 47929.21 2018-07-02 09:48:17.000 183 21228.23 282.96 42969.08 47929.19 2018-07-02 09:48:18.000 183 21228.25 282.97 42969.02 47929.15 2018-07-02 09:48:19.000 183 21228.25 282.99 42968.94 47929.09 2018-07-02 09:48:20.000 183 21228.35 283.04 42968.91 47929.03 2018-07-02 09:48:21.000 183 21228.35 282.97 42968.89 47929.09 2018-07-02 09:48:22.000 183 21228.35 282.97 42968.91 47928.99 2018-07-02 09:48:23.000 183 21228.34 282.92 42968.94 47929.04 2018-07-02 09:48:24.000 183 21228.39 282.91 42968.93 47929.02 2018-07-02 09:48:25.000 183 21228.40 282.91 42968.92 47929.02 2018-07-02 09:48:26.000 183 21228.42 282.91 42968.87 47929.06 2018-07-02 09:48:27.000 183 21228.45 282.86 42968.85 47929.02 2018-07-02 09:48:28.000 183 21228.50 282.86 42968.89 47929.02 2018-07-02 09:48:29.000 183 21228.47 282.88 42968.86 47929.07 2018-07-02 09:48:30.000 183 21228.49 282.94 42968.88 47929.03 2018-07-02 09:48:31.000 183 21228.52 282.86 42968.93 47929.09 2018-07-02 09:48:32.000 183 21228.52 282.82 42968.84 47929.07 2018-07-02 09:48:33.000 183 21228.53 282.80 42968.79 47928.98 2018-07-02 09:48:34.000 183 21228.56 282.75 42968.79 47929.06 2018-07-02 09:48:35.000 183 21228.60 282.79 42968.77 47929.04 2018-07-02 09:48:36.000 183 21228.62 282.79 42968.81 47929.00 2018-07-02 09:48:37.000 183 21228.63 282.77 42968.84 47929.00 2018-07-02 09:48:38.000 183 21228.59 282.64 42968.83 47929.00 2018-07-02 09:48:39.000 183 21228.55 282.61 42968.81 47929.00 2018-07-02 09:48:40.000 183 21228.52 282.55 42968.85 47928.99 2018-07-02 09:48:41.000 183 21228.53 282.53 42968.87 47929.05 2018-07-02 09:48:42.000 183 21228.54 282.51 42968.91 47929.04 2018-07-02 09:48:43.000 183 21228.57 282.45 42968.94 47929.07 2018-07-02 09:48:44.000 183 21228.63 282.39 42968.92 47929.07 2018-07-02 09:48:45.000 183 21228.61 282.36 42968.93 47929.14 2018-07-02 09:48:46.000 183 21228.61 282.29 42968.93 47929.17 2018-07-02 09:48:47.000 183 21228.63 282.28 42968.91 47929.12 2018-07-02 09:48:48.000 183 21228.65 282.23 42968.94 47929.18 2018-07-02 09:48:49.000 183 21228.55 282.14 42968.97 47929.15 2018-07-02 09:48:50.000 183 21228.55 282.06 42969.03 47929.21 2018-07-02 09:48:51.000 183 21228.53 282.03 42969.03 47929.16 2018-07-02 09:48:52.000 183 21228.51 282.04 42969.05 47929.26 2018-07-02 09:48:53.000 183 21228.53 282.09 42969.06 47929.24 2018-07-02 09:48:54.000 183 21228.52 282.07 42969.05 47929.25 2018-07-02 09:48:55.000 183 21228.44 282.13 42969.11 47929.25 2018-07-02 09:48:56.000 183 21228.40 282.18 42969.07 47929.27 2018-07-02 09:48:57.000 183 21228.42 282.16 42969.09 47929.25 2018-07-02 09:48:58.000 183 21228.43 282.24 42969.07 47929.21 2018-07-02 09:48:59.000 183 21228.50 282.24 42969.00 47929.17 2018-07-02 09:49:00.000 183 21228.49 282.20 42968.96 47929.24 2018-07-02 09:49:01.000 183 21228.48 282.27 42968.95 47929.14 2018-07-02 09:49:02.000 183 21228.47 282.27 42968.95 47929.17 2018-07-02 09:49:03.000 183 21228.46 282.28 42968.94 47929.12 2018-07-02 09:49:04.000 183 21228.45 282.32 42968.89 47929.09 2018-07-02 09:49:05.000 183 21228.41 282.35 42968.83 47928.99 2018-07-02 09:49:06.000 183 21228.38 282.42 42968.79 47929.00 2018-07-02 09:49:07.000 183 21228.41 282.47 42968.76 47928.92 2018-07-02 09:49:08.000 183 21228.43 282.45 42968.72 47928.92 2018-07-02 09:49:09.000 183 21228.42 282.34 42968.72 47928.88 2018-07-02 09:49:10.000 183 21228.33 282.23 42968.69 47928.84 2018-07-02 09:49:11.000 183 21228.29 282.18 42968.70 47928.89 2018-07-02 09:49:12.000 183 21228.24 282.14 42968.77 47928.85 2018-07-02 09:49:13.000 183 21228.28 282.16 42968.76 47928.84 2018-07-02 09:49:14.000 183 21228.27 282.14 42968.77 47928.84 2018-07-02 09:49:15.000 183 21228.22 282.12 42968.79 47928.92 2018-07-02 09:49:16.000 183 21228.17 282.09 42968.79 47928.80 2018-07-02 09:49:17.000 183 21228.16 282.05 42968.74 47928.89 2018-07-02 09:49:18.000 183 21228.14 282.02 42968.81 47928.88 2018-07-02 09:49:19.000 183 21228.11 282.02 42968.84 47928.87 2018-07-02 09:49:20.000 183 21228.09 281.99 42968.89 47928.90 2018-07-02 09:49:21.000 183 21228.03 281.98 42968.89 47928.89 2018-07-02 09:49:22.000 183 21228.04 282.03 42968.87 47928.86 2018-07-02 09:49:23.000 183 21228.03 282.11 42968.84 47928.94 2018-07-02 09:49:24.000 183 21227.99 282.10 42968.88 47928.79 2018-07-02 09:49:25.000 183 21227.95 282.11 42968.95 47928.91 2018-07-02 09:49:26.000 183 21227.95 282.16 42968.93 47928.81 2018-07-02 09:49:27.000 183 21227.93 282.24 42968.84 47928.78 2018-07-02 09:49:28.000 183 21227.84 282.28 42968.80 47928.82 2018-07-02 09:49:29.000 183 21227.86 282.36 42968.75 47928.75 2018-07-02 09:49:30.000 183 21227.87 282.35 42968.75 47928.74 2018-07-02 09:49:31.000 183 21227.90 282.36 42968.70 47928.65 2018-07-02 09:49:32.000 183 21227.91 282.32 42968.67 47928.69 2018-07-02 09:49:33.000 183 21227.87 282.39 42968.65 47928.62 2018-07-02 09:49:34.000 183 21227.84 282.43 42968.69 47928.61 2018-07-02 09:49:35.000 183 21227.79 282.46 42968.67 47928.57 2018-07-02 09:49:36.000 183 21227.77 282.50 42968.63 47928.54 2018-07-02 09:49:37.000 183 21227.80 282.55 42968.60 47928.46 2018-07-02 09:49:38.000 183 21227.77 282.62 42968.58 47928.51 2018-07-02 09:49:39.000 183 21227.80 282.61 42968.64 47928.45 2018-07-02 09:49:40.000 183 21227.73 282.56 42968.56 47928.46 2018-07-02 09:49:41.000 183 21227.67 282.67 42968.56 47928.44 2018-07-02 09:49:42.000 183 21227.65 282.66 42968.54 47928.39 2018-07-02 09:49:43.000 183 21227.56 282.70 42968.52 47928.32 2018-07-02 09:49:44.000 183 21227.53 282.75 42968.45 47928.32 2018-07-02 09:49:45.000 183 21227.49 282.77 42968.44 47928.22 2018-07-02 09:49:46.000 183 21227.46 282.76 42968.39 47928.22 2018-07-02 09:49:47.000 183 21227.51 282.79 42968.43 47928.22 2018-07-02 09:49:48.000 183 21227.43 282.85 42968.35 47928.13 2018-07-02 09:49:49.000 183 21227.40 282.85 42968.34 47928.16 2018-07-02 09:49:50.000 183 21227.44 282.89 42968.34 47928.08 2018-07-02 09:49:51.000 183 21227.49 282.92 42968.27 47928.08 2018-07-02 09:49:52.000 183 21227.42 282.99 42968.21 47928.09 2018-07-02 09:49:53.000 183 21227.39 282.94 42968.21 47928.01 2018-07-02 09:49:54.000 183 21227.46 282.90 42968.20 47927.96 2018-07-02 09:49:55.000 183 21227.40 282.91 42968.19 47927.92 2018-07-02 09:49:56.000 183 21227.49 282.81 42968.14 47927.94 2018-07-02 09:49:57.000 183 21227.49 282.84 42968.13 47927.95 2018-07-02 09:49:58.000 183 21227.51 282.80 42968.17 47927.98 2018-07-02 09:49:59.000 183 21227.53 282.81 42968.12 47927.98 2018-07-02 09:50:00.000 183 21227.57 282.77 42968.09 47927.95 2018-07-02 09:50:01.000 183 21227.60 282.76 42968.17 47927.99 2018-07-02 09:50:02.000 183 21227.56 282.72 42968.21 47928.03 2018-07-02 09:50:03.000 183 21227.50 282.56 42968.21 47927.99 2018-07-02 09:50:04.000 183 21227.52 282.42 42968.28 47928.08 2018-07-02 09:50:05.000 183 21227.54 282.19 42968.39 47928.08 2018-07-02 09:50:06.000 183 21227.56 282.08 42968.48 47928.20 2018-07-02 09:50:07.000 183 21227.56 282.01 42968.63 47928.30 2018-07-02 09:50:08.000 183 21227.63 281.87 42968.74 47928.35 2018-07-02 09:50:09.000 183 21227.64 281.87 42968.70 47928.48 2018-07-02 09:50:10.000 183 21227.66 281.85 42968.78 47928.53 2018-07-02 09:50:11.000 183 21227.73 281.78 42968.86 47928.59 2018-07-02 09:50:12.000 183 21227.78 281.74 42968.91 47928.69 2018-07-02 09:50:13.000 183 21227.76 281.59 42968.93 47928.71 2018-07-02 09:50:14.000 183 21227.77 281.59 42968.98 47928.80 2018-07-02 09:50:15.000 183 21227.81 281.51 42969.03 47928.90 2018-07-02 09:50:16.000 183 21227.90 281.50 42969.05 47928.85 2018-07-02 09:50:17.000 183 21227.88 281.39 42969.14 47928.91 2018-07-02 09:50:18.000 183 21227.86 281.44 42969.17 47928.96 2018-07-02 09:50:19.000 183 21227.90 281.47 42969.19 47928.95 2018-07-02 09:50:20.000 183 21227.92 281.40 42969.24 47929.08 2018-07-02 09:50:21.000 183 21227.88 281.36 42969.31 47929.04 2018-07-02 09:50:22.000 183 21227.92 281.37 42969.33 47929.08 2018-07-02 09:50:23.000 183 21227.90 281.30 42969.31 47929.08 2018-07-02 09:50:24.000 183 21227.97 281.28 42969.27 47929.14 2018-07-02 09:50:25.000 183 21227.94 281.24 42969.31 47929.19 2018-07-02 09:50:26.000 183 21227.94 281.28 42969.22 47929.19 2018-07-02 09:50:27.000 183 21227.95 281.28 42969.28 47929.17 2018-07-02 09:50:28.000 183 21227.98 281.21 42969.32 47929.21 2018-07-02 09:50:29.000 183 21227.91 281.19 42969.36 47929.14 2018-07-02 09:50:30.000 183 21227.86 281.19 42969.28 47929.16 2018-07-02 09:50:31.000 183 21227.92 281.20 42969.32 47929.21 2018-07-02 09:50:32.000 183 21227.94 281.19 42969.31 47929.17 2018-07-02 09:50:33.000 183 21227.95 281.19 42969.28 47929.22 2018-07-02 09:50:34.000 183 21227.93 281.16 42969.26 47929.13 2018-07-02 09:50:35.000 183 21227.87 281.16 42969.31 47929.17 2018-07-02 09:50:36.000 183 21227.90 281.13 42969.29 47929.18 2018-07-02 09:50:37.000 183 21227.81 281.07 42969.32 47929.10 2018-07-02 09:50:38.000 183 21227.83 281.04 42969.27 47929.17 2018-07-02 09:50:39.000 183 21227.87 281.01 42969.31 47929.15 2018-07-02 09:50:40.000 183 21227.92 280.96 42969.31 47929.15 2018-07-02 09:50:41.000 183 21227.93 281.00 42969.30 47929.18 2018-07-02 09:50:42.000 183 21227.91 280.92 42969.32 47929.18 2018-07-02 09:50:43.000 183 21227.94 280.97 42969.26 47929.14 2018-07-02 09:50:44.000 183 21227.94 281.01 42969.28 47929.14 2018-07-02 09:50:45.000 183 21227.94 281.06 42969.29 47929.23 2018-07-02 09:50:46.000 183 21227.89 281.01 42969.25 47929.14 2018-07-02 09:50:47.000 183 21227.92 280.99 42969.29 47929.18 2018-07-02 09:50:48.000 183 21227.89 281.01 42969.27 47929.18 2018-07-02 09:50:49.000 183 21227.95 281.02 42969.27 47929.14 2018-07-02 09:50:50.000 183 21227.89 280.98 42969.29 47929.14 2018-07-02 09:50:51.000 183 21227.85 280.96 42969.25 47929.14 2018-07-02 09:50:52.000 183 21227.86 280.97 42969.28 47929.14 2018-07-02 09:50:53.000 183 21227.83 280.96 42969.29 47929.16 2018-07-02 09:50:54.000 183 21227.84 280.95 42969.25 47929.16 2018-07-02 09:50:55.000 183 21227.80 280.97 42969.26 47929.16 2018-07-02 09:50:56.000 183 21227.78 281.00 42969.25 47929.15 2018-07-02 09:50:57.000 183 21227.79 280.95 42969.21 47929.11 2018-07-02 09:50:58.000 183 21227.74 280.96 42969.24 47929.12 2018-07-02 09:50:59.000 183 21227.76 281.00 42969.23 47929.12 2018-07-02 09:51:00.000 183 21227.78 281.00 42969.17 47929.04 2018-07-02 09:51:01.000 183 21227.80 280.90 42969.20 47929.06 2018-07-02 09:51:02.000 183 21227.76 280.99 42969.21 47929.08 2018-07-02 09:51:03.000 183 21227.75 281.05 42969.17 47929.04 2018-07-02 09:51:04.000 183 21227.75 281.07 42969.14 47929.03 2018-07-02 09:51:05.000 183 21227.75 281.15 42969.15 47929.02 2018-07-02 09:51:06.000 183 21227.81 281.10 42969.15 47928.95 2018-07-02 09:51:07.000 183 21227.79 281.11 42969.11 47929.03 2018-07-02 09:51:08.000 183 21227.72 281.03 42969.15 47929.03 2018-07-02 09:51:09.000 183 21227.71 281.02 42969.15 47928.95 2018-07-02 09:51:10.000 183 21227.73 281.04 42969.21 47928.93 2018-07-02 09:51:11.000 183 21227.67 280.97 42969.20 47928.98 2018-07-02 09:51:12.000 183 21227.62 280.96 42969.14 47928.95 2018-07-02 09:51:13.000 183 21227.59 280.93 42969.18 47928.92 2018-07-02 09:51:14.000 183 21227.54 280.96 42969.25 47928.95 2018-07-02 09:51:15.000 183 21227.49 280.98 42969.21 47928.90 2018-07-02 09:51:16.000 183 21227.48 281.05 42969.21 47928.88 2018-07-02 09:51:17.000 183 21227.54 281.09 42969.15 47928.89 2018-07-02 09:51:18.000 183 21227.50 281.05 42969.18 47928.85 2018-07-02 09:51:19.000 183 21227.53 281.12 42969.08 47928.85 2018-07-02 09:51:20.000 183 21227.46 281.20 42969.08 47928.84 2018-07-02 09:51:21.000 183 21227.47 281.25 42969.10 47928.80 2018-07-02 09:51:22.000 183 21227.55 281.25 42969.09 47928.75 2018-07-02 09:51:23.000 183 21227.49 281.32 42968.99 47928.79 2018-07-02 09:51:24.000 183 21227.46 281.31 42968.94 47928.73 2018-07-02 09:51:25.000 183 21227.44 281.30 42968.93 47928.71 2018-07-02 09:51:26.000 183 21227.49 281.33 42968.93 47928.64 2018-07-02 09:51:27.000 183 21227.54 281.29 42969.00 47928.73 2018-07-02 09:51:28.000 183 21227.60 281.38 42968.95 47928.74 2018-07-02 09:51:29.000 183 21227.69 281.45 42968.96 47928.77 2018-07-02 09:51:30.000 183 21227.70 281.52 42968.98 47928.75 2018-07-02 09:51:31.000 183 21227.70 281.49 42968.94 47928.73 2018-07-02 09:51:32.000 183 21227.69 281.46 42968.92 47928.71 2018-07-02 09:51:33.000 183 21227.76 281.49 42968.88 47928.69 2018-07-02 09:51:34.000 183 21227.71 281.53 42968.87 47928.69 2018-07-02 09:51:35.000 183 21227.76 281.53 42968.83 47928.67 2018-07-02 09:51:36.000 183 21227.88 281.53 42968.84 47928.75 2018-07-02 09:51:37.000 183 21227.88 281.50 42968.83 47928.69 2018-07-02 09:51:38.000 183 21227.94 281.55 42968.86 47928.76 2018-07-02 09:51:39.000 183 21227.95 281.52 42968.86 47928.73 2018-07-02 09:51:40.000 183 21228.02 281.52 42968.86 47928.84 2018-07-02 09:51:41.000 183 21228.03 281.54 42968.86 47928.81 2018-07-02 09:51:42.000 183 21228.17 281.50 42968.87 47928.80 2018-07-02 09:51:43.000 183 21228.21 281.44 42968.89 47928.83 2018-07-02 09:51:44.000 183 21228.20 281.49 42968.82 47928.85 2018-07-02 09:51:45.000 183 21228.20 281.46 42968.76 47928.88 2018-07-02 09:51:46.000 183 21228.12 281.49 42968.77 47928.79 2018-07-02 09:51:47.000 183 21228.14 281.54 42968.77 47928.82 2018-07-02 09:51:48.000 183 21228.06 281.60 42968.64 47928.66 2018-07-02 09:51:49.000 183 21228.04 281.57 42968.67 47928.74 2018-07-02 09:51:50.000 183 21228.02 281.50 42968.71 47928.65 2018-07-02 09:51:51.000 183 21227.99 281.52 42968.64 47928.64 2018-07-02 09:51:52.000 183 21228.00 281.47 42968.69 47928.60 2018-07-02 09:51:53.000 183 21228.01 281.41 42968.69 47928.61 2018-07-02 09:51:54.000 183 21228.00 281.36 42968.69 47928.65 2018-07-02 09:51:55.000 183 21227.97 281.32 42968.75 47928.63 2018-07-02 09:51:56.000 183 21227.96 281.31 42968.75 47928.57 2018-07-02 09:51:57.000 183 21227.89 281.24 42968.77 47928.66 2018-07-02 09:51:58.000 183 21227.88 281.21 42968.82 47928.68 2018-07-02 09:51:59.000 183 21227.87 281.13 42968.84 47928.68 2018-07-02 09:52:00.000 183 21227.87 281.18 42968.87 47928.72 2018-07-02 09:52:01.000 183 21227.78 281.26 42968.87 47928.68 2018-07-02 09:52:02.000 183 21227.77 281.25 42968.89 47928.75 2018-07-02 09:52:03.000 183 21227.80 281.29 42968.88 47928.72 2018-07-02 09:52:04.000 183 21227.84 281.38 42968.83 47928.73 2018-07-02 09:52:05.000 183 21227.83 281.38 42968.79 47928.74 2018-07-02 09:52:06.000 183 21227.87 281.39 42968.82 47928.67 2018-07-02 09:52:07.000 183 21227.86 281.35 42968.79 47928.65 2018-07-02 09:52:08.000 183 21227.76 281.27 42968.82 47928.59 2018-07-02 09:52:09.000 183 21227.70 281.25 42968.74 47928.65 2018-07-02 09:52:10.000 183 21227.67 281.28 42968.77 47928.58 2018-07-02 09:52:11.000 183 21227.68 281.26 42968.83 47928.59 2018-07-02 09:52:12.000 183 21227.67 281.28 42968.83 47928.62 2018-07-02 09:52:13.000 183 21227.63 281.28 42968.75 47928.60 2018-07-02 09:52:14.000 183 21227.64 281.20 42968.75 47928.56 2018-07-02 09:52:15.000 183 21227.67 281.20 42968.70 47928.52 2018-07-02 09:52:16.000 183 21227.64 281.24 42968.69 47928.58 2018-07-02 09:52:17.000 183 21227.56 281.30 42968.74 47928.48 2018-07-02 09:52:18.000 183 21227.47 281.33 42968.68 47928.47 2018-07-02 09:52:19.000 183 21227.49 281.42 42968.63 47928.39 2018-07-02 09:52:20.000 183 21227.40 281.39 42968.53 47928.36 2018-07-02 09:52:21.000 183 21227.31 281.38 42968.49 47928.24 2018-07-02 09:52:22.000 183 21227.24 281.46 42968.49 47928.13 2018-07-02 09:52:23.000 183 21227.19 281.53 42968.44 47928.15 2018-07-02 09:52:24.000 183 21227.15 281.44 42968.42 47928.08 2018-07-02 09:52:25.000 183 21227.18 281.35 42968.45 47928.04 2018-07-02 09:52:26.000 183 21227.18 281.35 42968.47 47928.11 2018-07-02 09:52:27.000 183 21227.18 281.41 42968.45 47928.09 2018-07-02 09:52:28.000 183 21227.18 281.37 42968.45 47928.06 2018-07-02 09:52:29.000 183 21227.17 281.36 42968.46 47928.07 2018-07-02 09:52:30.000 183 21227.14 281.31 42968.40 47928.06 2018-07-02 09:52:31.000 183 21227.12 281.29 42968.41 47927.98 2018-07-02 09:52:32.000 183 21227.14 281.20 42968.42 47928.02 2018-07-02 09:52:33.000 183 21227.11 281.24 42968.43 47928.00 2018-07-02 09:52:34.000 183 21227.06 281.33 42968.41 47927.93 2018-07-02 09:52:35.000 183 21227.10 281.29 42968.42 47927.96 2018-07-02 09:52:36.000 183 21227.15 281.27 42968.37 47927.99 2018-07-02 09:52:37.000 183 21227.13 281.34 42968.39 47927.92 2018-07-02 09:52:38.000 183 21227.10 281.36 42968.43 47928.00 2018-07-02 09:52:39.000 183 21227.07 281.53 42968.37 47927.99 2018-07-02 09:52:40.000 183 21227.06 281.57 42968.35 47927.96 2018-07-02 09:52:41.000 183 21227.06 281.70 42968.34 47927.93 2018-07-02 09:52:42.000 183 21227.07 281.75 42968.27 47927.91 2018-07-02 09:52:43.000 183 21227.12 281.73 42968.22 47927.88 2018-07-02 09:52:44.000 183 21227.17 281.79 42968.23 47927.90 2018-07-02 09:52:45.000 183 21227.25 281.93 42968.21 47927.91 2018-07-02 09:52:46.000 183 21227.32 281.96 42968.18 47927.91 2018-07-02 09:52:47.000 183 21227.36 282.01 42968.18 47927.89 2018-07-02 09:52:48.000 183 21227.41 282.10 42968.08 47927.92 2018-07-02 09:52:49.000 183 21227.44 282.07 42968.11 47927.92 2018-07-02 09:52:50.000 183 21227.52 282.12 42968.10 47927.92 2018-07-02 09:52:51.000 183 21227.60 282.17 42968.06 47927.92 2018-07-02 09:52:52.000 183 21227.60 282.25 42968.07 47927.92 2018-07-02 09:52:53.000 183 21227.58 282.25 42968.07 47927.91 2018-07-02 09:52:54.000 183 21227.62 282.34 42968.04 47927.95 2018-07-02 09:52:55.000 183 21227.67 282.34 42967.99 47927.92 2018-07-02 09:52:56.000 183 21227.76 282.36 42967.92 47927.92 2018-07-02 09:52:57.000 183 21227.86 282.31 42967.92 47927.88 2018-07-02 09:52:58.000 183 21227.84 282.27 42967.99 47927.88 2018-07-02 09:52:59.000 183 21227.96 282.17 42967.97 47927.96 2018-07-02 09:53:00.000 183 21227.94 282.11 42968.01 47927.96 2018-07-02 09:53:01.000 183 21227.96 282.07 42968.07 47928.03 2018-07-02 09:53:02.000 183 21227.94 282.05 42968.03 47928.01 2018-07-02 09:53:03.000 183 21227.93 281.98 42968.03 47928.07 2018-07-02 09:53:04.000 183 21227.99 281.90 42968.05 47928.09 2018-07-02 09:53:05.000 183 21228.06 281.85 42968.09 47928.11 2018-07-02 09:53:06.000 183 21228.06 281.79 42968.10 47928.16 2018-07-02 09:53:07.000 183 21227.93 281.79 42968.15 47928.15 2018-07-02 09:53:08.000 183 21227.95 281.75 42968.17 47928.14 2018-07-02 09:53:09.000 183 21227.96 281.73 42968.20 47928.17 2018-07-02 09:53:10.000 183 21227.94 281.66 42968.21 47928.16 2018-07-02 09:53:11.000 183 21227.88 281.54 42968.25 47928.21 2018-07-02 09:53:12.000 183 21227.89 281.49 42968.25 47928.19 2018-07-02 09:53:13.000 183 21227.83 281.45 42968.32 47928.22 2018-07-02 09:53:14.000 183 21227.81 281.41 42968.37 47928.30 2018-07-02 09:53:15.000 183 21227.82 281.41 42968.34 47928.26 2018-07-02 09:53:16.000 183 21227.82 281.39 42968.39 47928.27 2018-07-02 09:53:17.000 183 21227.77 281.35 42968.44 47928.31 2018-07-02 09:53:18.000 183 21227.82 281.31 42968.47 47928.33 2018-07-02 09:53:19.000 183 21227.77 281.37 42968.48 47928.32 2018-07-02 09:53:20.000 183 21227.73 281.35 42968.53 47928.30 2018-07-02 09:53:21.000 183 21227.72 281.34 42968.52 47928.40 2018-07-02 09:53:22.000 183 21227.69 281.23 42968.52 47928.38 2018-07-02 09:53:23.000 183 21227.60 281.27 42968.48 47928.35 2018-07-02 09:53:24.000 183 21227.60 281.24 42968.54 47928.30 2018-07-02 09:53:25.000 183 21227.59 281.24 42968.54 47928.30 2018-07-02 09:53:26.000 183 21227.48 281.28 42968.52 47928.30 2018-07-02 09:53:27.000 183 21227.49 281.35 42968.51 47928.28 2018-07-02 09:53:28.000 183 21227.49 281.34 42968.51 47928.26 2018-07-02 09:53:29.000 183 21227.48 281.37 42968.53 47928.29 2018-07-02 09:53:30.000 183 21227.51 281.39 42968.53 47928.27 2018-07-02 09:53:31.000 183 21227.49 281.41 42968.51 47928.27 2018-07-02 09:53:32.000 183 21227.50 281.40 42968.54 47928.29 2018-07-02 09:53:33.000 183 21227.48 281.42 42968.54 47928.34 2018-07-02 09:53:34.000 183 21227.40 281.39 42968.57 47928.21 2018-07-02 09:53:35.000 183 21227.39 281.39 42968.57 47928.28 2018-07-02 09:53:36.000 183 21227.39 281.45 42968.56 47928.28 2018-07-02 09:53:37.000 183 21227.41 281.46 42968.60 47928.28 2018-07-02 09:53:38.000 183 21227.38 281.44 42968.62 47928.30 2018-07-02 09:53:39.000 183 21227.36 281.48 42968.62 47928.31 2018-07-02 09:53:40.000 183 21227.34 281.42 42968.69 47928.35 2018-07-02 09:53:41.000 183 21227.35 281.38 42968.67 47928.33 2018-07-02 09:53:42.000 183 21227.32 281.39 42968.64 47928.32 2018-07-02 09:53:43.000 183 21227.32 281.37 42968.68 47928.38 2018-07-02 09:53:44.000 183 21227.26 281.36 42968.77 47928.36 2018-07-02 09:53:45.000 183 21227.22 281.40 42968.76 47928.40 2018-07-02 09:53:46.000 183 21227.25 281.36 42968.83 47928.42 2018-07-02 09:53:47.000 183 21227.14 281.30 42968.83 47928.47 2018-07-02 09:53:48.000 183 21227.18 281.31 42968.91 47928.54 2018-07-02 09:53:49.000 183 21227.23 281.29 42968.97 47928.52 2018-07-02 09:53:50.000 183 21227.26 281.31 42968.92 47928.56 2018-07-02 09:53:51.000 183 21227.31 281.26 42968.95 47928.55 2018-07-02 09:53:52.000 183 21227.32 281.30 42968.86 47928.53 2018-07-02 09:53:53.000 183 21227.34 281.27 42968.89 47928.58 2018-07-02 09:53:54.000 183 21227.40 281.22 42968.86 47928.51 2018-07-02 09:53:55.000 183 21227.45 281.27 42968.92 47928.58 2018-07-02 09:53:56.000 183 21227.48 281.30 42968.95 47928.49 2018-07-02 09:53:57.000 183 21227.59 281.28 42968.97 47928.61 2018-07-02 09:53:58.000 183 21227.64 281.19 42968.87 47928.63 2018-07-02 09:53:59.000 183 21227.66 281.07 42968.94 47928.63 2018-07-02 09:54:00.000 183 21227.74 281.04 42969.03 47928.70 2018-07-02 09:54:01.000 183 21227.81 281.01 42969.03 47928.76 2018-07-02 09:54:02.000 183 21227.96 280.96 42969.04 47928.78 2018-07-02 09:54:03.000 183 21227.99 280.91 42968.98 47928.83 2018-07-02 09:54:04.000 183 21228.00 280.89 42968.99 47928.83 2018-07-02 09:54:05.000 183 21228.11 280.81 42968.98 47928.83 2018-07-02 09:54:06.000 183 21228.11 280.83 42968.95 47928.88 2018-07-02 09:54:07.000 183 21228.18 280.76 42968.96 47928.91 2018-07-02 09:54:08.000 183 21228.18 280.66 42969.05 47928.93 2018-07-02 09:54:09.000 183 21228.19 280.66 42969.06 47928.99 2018-07-02 09:54:10.000 183 21228.17 280.55 42969.07 47929.03 2018-07-02 09:54:11.000 183 21228.15 280.48 42969.11 47929.01 2018-07-02 09:54:12.000 183 21228.15 280.40 42969.14 47929.04 2018-07-02 09:54:13.000 183 21228.17 280.38 42969.14 47929.07 2018-07-02 09:54:14.000 183 21228.12 280.39 42969.09 47929.09 2018-07-02 09:54:15.000 183 21228.13 280.38 42969.08 47929.06 2018-07-02 09:54:16.000 183 21228.13 280.39 42969.06 47929.10 2018-07-02 09:54:17.000 183 21228.18 280.40 42969.11 47929.08 2018-07-02 09:54:18.000 183 21228.15 280.46 42969.07 47929.07 2018-07-02 09:54:19.000 183 21228.09 280.43 42969.05 47929.04 2018-07-02 09:54:20.000 183 21228.15 280.30 42969.11 47929.04 2018-07-02 09:54:21.000 183 21228.14 280.29 42969.07 47929.01 2018-07-02 09:54:22.000 183 21228.12 280.34 42969.08 47929.00 2018-07-02 09:54:23.000 183 21228.09 280.32 42969.05 47928.98 2018-07-02 09:54:24.000 183 21228.00 280.28 42969.10 47928.95 2018-07-02 09:54:25.000 183 21228.03 280.22 42969.04 47929.01 2018-07-02 09:54:26.000 183 21228.07 280.23 42969.02 47928.96 2018-07-02 09:54:27.000 183 21228.10 280.23 42968.97 47928.89 2018-07-02 09:54:28.000 183 21228.05 280.28 42968.91 47928.91 2018-07-02 09:54:29.000 183 21228.04 280.29 42968.91 47928.95 2018-07-02 09:54:30.000 183 21228.05 280.23 42968.91 47928.87 2018-07-02 09:54:31.000 183 21228.02 280.23 42968.93 47928.86 2018-07-02 09:54:32.000 183 21227.99 280.12 42968.97 47928.82 2018-07-02 09:54:33.000 183 21227.92 280.15 42968.91 47928.79 2018-07-02 09:54:34.000 183 21227.91 280.21 42968.88 47928.76 2018-07-02 09:54:35.000 183 21227.80 280.23 42968.90 47928.73 2018-07-02 09:54:36.000 183 21227.82 280.27 42968.84 47928.73 2018-07-02 09:54:37.000 183 21227.81 280.25 42968.77 47928.67 2018-07-02 09:54:38.000 183 21227.70 280.27 42968.84 47928.72 2018-07-02 09:54:39.000 183 21227.66 280.29 42968.86 47928.69 2018-07-02 09:54:40.000 183 21227.64 280.31 42968.83 47928.60 2018-07-02 09:54:41.000 183 21227.62 280.44 42968.83 47928.66 2018-07-02 09:54:42.000 183 21227.58 280.56 42968.81 47928.66 2018-07-02 09:54:43.000 183 21227.49 280.58 42968.75 47928.60 2018-07-02 09:54:44.000 183 21227.49 280.68 42968.71 47928.52 2018-07-02 09:54:45.000 183 21227.42 280.73 42968.72 47928.51 2018-07-02 09:54:46.000 183 21227.36 280.79 42968.68 47928.42 2018-07-02 09:54:47.000 183 21227.36 280.84 42968.64 47928.41 2018-07-02 09:54:48.000 183 21227.33 280.94 42968.67 47928.34 2018-07-02 09:54:49.000 183 21227.27 281.09 42968.63 47928.33 2018-07-02 09:54:50.000 183 21227.26 281.22 42968.60 47928.28 2018-07-02 09:54:51.000 183 21227.23 281.22 42968.65 47928.24 2018-07-02 09:54:52.000 183 21227.18 281.37 42968.62 47928.18 2018-07-02 09:54:53.000 183 21227.07 281.49 42968.62 47928.14 2018-07-02 09:54:54.000 183 21227.00 281.54 42968.58 47928.18 2018-07-02 09:54:55.000 183 21226.82 281.65 42968.58 47928.07 2018-07-02 09:54:56.000 183 21226.78 281.68 42968.50 47928.03 2018-07-02 09:54:57.000 183 21226.77 281.66 42968.46 47928.00 2018-07-02 09:54:58.000 183 21226.73 281.71 42968.49 47927.93 2018-07-02 09:54:59.000 183 21226.66 281.76 42968.47 47927.87 2018-07-02 09:55:00.000 183 21226.64 281.71 42968.49 47927.83 2018-07-02 09:55:01.000 183 21226.62 281.75 42968.42 47927.81 2018-07-02 09:55:02.000 183 21226.57 281.76 42968.39 47927.81 2018-07-02 09:55:03.000 183 21226.49 281.88 42968.39 47927.75 2018-07-02 09:55:04.000 183 21226.44 281.86 42968.43 47927.73 2018-07-02 09:55:05.000 183 21226.41 281.80 42968.41 47927.76 2018-07-02 09:55:06.000 183 21226.44 281.78 42968.42 47927.77 2018-07-02 09:55:07.000 183 21226.40 281.83 42968.49 47927.76 2018-07-02 09:55:08.000 183 21226.37 281.79 42968.54 47927.77 2018-07-02 09:55:09.000 183 21226.42 281.75 42968.56 47927.77 2018-07-02 09:55:10.000 183 21226.42 281.77 42968.54 47927.80 2018-07-02 09:55:11.000 183 21226.41 281.77 42968.56 47927.80 2018-07-02 09:55:12.000 183 21226.39 281.66 42968.55 47927.78 2018-07-02 09:55:13.000 183 21226.35 281.67 42968.60 47927.78 2018-07-02 09:55:14.000 183 21226.37 281.74 42968.60 47927.84 2018-07-02 09:55:15.000 183 21226.35 281.69 42968.54 47927.83 2018-07-02 09:55:16.000 183 21226.32 281.61 42968.54 47927.82 2018-07-02 09:55:17.000 183 21226.24 281.55 42968.59 47927.82 2018-07-02 09:55:18.000 183 21226.29 281.51 42968.64 47927.84 2018-07-02 09:55:19.000 183 21226.30 281.52 42968.62 47927.89 2018-07-02 09:55:20.000 183 21226.29 281.53 42968.67 47927.87 2018-07-02 09:55:21.000 183 21226.35 281.43 42968.70 47927.94 2018-07-02 09:55:22.000 183 21226.37 281.47 42968.68 47927.85 2018-07-02 09:55:23.000 183 21226.33 281.47 42968.72 47927.88 2018-07-02 09:55:24.000 183 21226.38 281.43 42968.64 47927.91 2018-07-02 09:55:25.000 183 21226.47 281.35 42968.70 47927.96 2018-07-02 09:55:26.000 183 21226.58 281.31 42968.67 47927.94 2018-07-02 09:55:27.000 183 21226.57 281.26 42968.66 47927.95 2018-07-02 09:55:28.000 183 21226.54 281.29 42968.66 47928.00 2018-07-02 09:55:29.000 183 21226.59 281.20 42968.69 47928.00 2018-07-02 09:55:30.000 183 21226.62 281.19 42968.68 47927.99 2018-07-02 09:55:31.000 183 21226.64 281.17 42968.66 47928.05 2018-07-02 09:55:32.000 183 21226.67 281.10 42968.72 47928.00 2018-07-02 09:55:33.000 183 21226.66 281.04 42968.64 47928.01 2018-07-02 09:55:34.000 183 21226.67 281.08 42968.60 47927.95 2018-07-02 09:55:35.000 183 21226.68 281.03 42968.64 47927.95 2018-07-02 09:55:36.000 183 21226.62 280.95 42968.60 47927.94 2018-07-02 09:55:37.000 183 21226.64 280.98 42968.56 47927.92 2018-07-02 09:55:38.000 183 21226.70 280.89 42968.61 47927.92 2018-07-02 09:55:39.000 183 21226.67 280.87 42968.62 47928.00 2018-07-02 09:55:40.000 183 21226.65 280.76 42968.60 47927.92 2018-07-02 09:55:41.000 183 21226.73 280.63 42968.64 47927.97 2018-07-02 09:55:42.000 183 21226.75 280.62 42968.57 47927.97 2018-07-02 09:55:43.000 183 21226.78 280.63 42968.60 47927.95 2018-07-02 09:55:44.000 183 21226.79 280.62 42968.64 47928.00 2018-07-02 09:55:45.000 183 21226.77 280.51 42968.60 47928.03 2018-07-02 09:55:46.000 183 21226.76 280.53 42968.58 47928.02 2018-07-02 09:55:47.000 183 21226.79 280.48 42968.66 47928.00 2018-07-02 09:55:48.000 183 21226.80 280.45 42968.66 47928.04 2018-07-02 09:55:49.000 183 21226.82 280.52 42968.63 47928.08 2018-07-02 09:55:50.000 183 21226.81 280.42 42968.67 47927.99 2018-07-02 09:55:51.000 183 21226.84 280.41 42968.64 47928.05 2018-07-02 09:55:52.000 183 21226.89 280.39 42968.62 47928.08 2018-07-02 09:55:53.000 183 21226.89 280.41 42968.62 47928.06 2018-07-02 09:55:54.000 183 21226.86 280.50 42968.54 47928.02 2018-07-02 09:55:55.000 183 21226.86 280.50 42968.56 47928.04 2018-07-02 09:55:56.000 183 21226.86 280.50 42968.60 47928.09 2018-07-02 09:55:57.000 183 21226.88 280.44 42968.60 47928.05 2018-07-02 09:55:58.000 183 21226.93 280.48 42968.64 47928.05 2018-07-02 09:55:59.000 183 21226.88 280.43 42968.56 47928.07 2018-07-02 09:56:00.000 183 21226.88 280.46 42968.54 47928.09 2018-07-02 09:56:01.000 183 21226.87 280.43 42968.50 47928.02 2018-07-02 09:56:02.000 183 21226.86 280.47 42968.49 47928.08 2018-07-02 09:56:03.000 183 21226.79 280.47 42968.56 47928.05 2018-07-02 09:56:04.000 183 21226.90 280.46 42968.59 47927.99 2018-07-02 09:56:05.000 183 21226.88 280.48 42968.53 47928.03 2018-07-02 09:56:06.000 183 21226.81 280.52 42968.54 47928.01 2018-07-02 09:56:07.000 183 21226.85 280.58 42968.54 47928.02 2018-07-02 09:56:08.000 183 21226.91 280.67 42968.43 47927.99 2018-07-02 09:56:09.000 183 21226.92 280.79 42968.45 47928.00 2018-07-02 09:56:10.000 183 21226.88 280.72 42968.48 47927.96 2018-07-02 09:56:11.000 183 21226.83 280.76 42968.47 47927.96 2018-07-02 09:56:12.000 183 21226.89 280.86 42968.53 47927.97 2018-07-02 09:56:13.000 183 21226.95 280.90 42968.56 47927.95 2018-07-02 09:56:14.000 183 21226.92 280.91 42968.46 47928.00 2018-07-02 09:56:15.000 183 21227.00 280.97 42968.45 47927.97 2018-07-02 09:56:16.000 183 21227.01 281.05 42968.44 47927.98 2018-07-02 09:56:17.000 183 21226.95 281.07 42968.43 47927.99 2018-07-02 09:56:18.000 183 21226.95 281.10 42968.43 47928.05 2018-07-02 09:56:19.000 183 21227.03 281.14 42968.41 47928.01 2018-07-02 09:56:20.000 183 21227.06 281.08 42968.41 47927.97 2018-07-02 09:56:21.000 183 21227.10 281.08 42968.41 47928.02 2018-07-02 09:56:22.000 183 21227.16 281.09 42968.43 47928.08 2018-07-02 09:56:23.000 183 21227.23 281.05 42968.45 47928.10 2018-07-02 09:56:24.000 183 21227.36 280.99 42968.43 47928.11 2018-07-02 09:56:25.000 183 21227.37 281.00 42968.51 47928.21 2018-07-02 09:56:26.000 183 21227.43 280.99 42968.52 47928.19 2018-07-02 09:56:27.000 183 21227.41 281.06 42968.48 47928.23 2018-07-02 09:56:28.000 183 21227.41 280.98 42968.48 47928.20 2018-07-02 09:56:29.000 183 21227.39 280.86 42968.47 47928.17 2018-07-02 09:56:30.000 183 21227.41 280.83 42968.52 47928.15 2018-07-02 09:56:31.000 183 21227.45 280.84 42968.54 47928.25 2018-07-02 09:56:32.000 183 21227.50 280.91 42968.56 47928.22 2018-07-02 09:56:33.000 183 21227.53 280.78 42968.61 47928.24 2018-07-02 09:56:34.000 183 21227.54 280.74 42968.62 47928.28 2018-07-02 09:56:35.000 183 21227.54 280.65 42968.66 47928.36 2018-07-02 09:56:36.000 183 21227.53 280.59 42968.64 47928.38 2018-07-02 09:56:37.000 183 21227.45 280.62 42968.64 47928.38 2018-07-02 09:56:38.000 183 21227.49 280.49 42968.68 47928.40 2018-07-02 09:56:39.000 183 21227.59 280.49 42968.74 47928.41 2018-07-02 09:56:40.000 183 21227.58 280.44 42968.78 47928.52 2018-07-02 09:56:41.000 183 21227.55 280.46 42968.82 47928.51 2018-07-02 09:56:42.000 183 21227.60 280.42 42968.89 47928.57 2018-07-02 09:56:43.000 183 21227.66 280.47 42968.81 47928.62 2018-07-02 09:56:44.000 183 21227.56 280.36 42968.82 47928.58 2018-07-02 09:56:45.000 183 21227.56 280.33 42968.86 47928.62 2018-07-02 09:56:46.000 183 21227.62 280.27 42968.86 47928.59 2018-07-02 09:56:47.000 183 21227.64 280.31 42968.89 47928.68 2018-07-02 09:56:48.000 183 21227.62 280.26 42968.92 47928.70 2018-07-02 09:56:49.000 183 21227.55 280.22 42968.93 47928.74 2018-07-02 09:56:50.000 183 21227.63 280.20 42968.91 47928.73 2018-07-02 09:56:51.000 183 21227.64 280.20 42969.00 47928.74 2018-07-02 09:56:52.000 183 21227.61 280.24 42969.03 47928.73 2018-07-02 09:56:53.000 183 21227.58 280.18 42969.01 47928.77 2018-07-02 09:56:54.000 183 21227.62 280.14 42969.05 47928.78 2018-07-02 09:56:55.000 183 21227.55 280.08 42969.06 47928.77 2018-07-02 09:56:56.000 183 21227.51 280.02 42969.11 47928.74 2018-07-02 09:56:57.000 183 21227.50 280.03 42969.11 47928.79 2018-07-02 09:56:58.000 183 21227.51 280.04 42969.09 47928.80 2018-07-02 09:56:59.000 183 21227.51 280.03 42969.09 47928.84 2018-07-02 09:57:00.000 183 21227.48 280.03 42969.04 47928.76 2018-07-02 09:57:01.000 183 21227.55 280.09 42969.03 47928.81 2018-07-02 09:57:02.000 183 21227.51 280.11 42969.00 47928.80 2018-07-02 09:57:03.000 183 21227.46 280.31 42968.95 47928.71 2018-07-02 09:57:04.000 183 21227.46 280.35 42968.85 47928.63 2018-07-02 09:57:05.000 183 21227.39 280.37 42968.74 47928.56 2018-07-02 09:57:06.000 183 21227.38 280.36 42968.66 47928.44 2018-07-02 09:57:07.000 183 21227.36 280.28 42968.68 47928.38 2018-07-02 09:57:08.000 183 21227.33 280.20 42968.71 47928.38 2018-07-02 09:57:09.000 183 21227.29 280.14 42968.72 47928.37 2018-07-02 09:57:10.000 183 21227.25 280.14 42968.73 47928.36 2018-07-02 09:57:11.000 183 21227.19 280.17 42968.80 47928.37 2018-07-02 09:57:12.000 183 21227.16 280.10 42968.83 47928.43 2018-07-02 09:57:13.000 183 21227.16 280.14 42968.86 47928.37 2018-07-02 09:57:14.000 183 21227.13 280.15 42968.83 47928.38 2018-07-02 09:57:15.000 183 21227.04 280.22 42968.84 47928.35 2018-07-02 09:57:16.000 183 21226.97 280.22 42968.77 47928.32 2018-07-02 09:57:17.000 183 21226.93 280.26 42968.78 47928.30 2018-07-02 09:57:18.000 183 21226.87 280.25 42968.79 47928.22 2018-07-02 09:57:19.000 183 21226.85 280.19 42968.79 47928.21 2018-07-02 09:57:20.000 183 21226.79 280.28 42968.75 47928.19 2018-07-02 09:57:21.000 183 21226.71 280.31 42968.70 47928.12 2018-07-02 09:57:22.000 183 21226.71 280.34 42968.72 47928.13 2018-07-02 09:57:23.000 183 21226.61 280.41 42968.70 47928.06 2018-07-02 09:57:24.000 183 21226.54 280.48 42968.64 47928.03 2018-07-02 09:57:25.000 183 21226.50 280.46 42968.61 47927.96 2018-07-02 09:57:26.000 183 21226.63 280.42 42968.63 47927.93 2018-07-02 09:57:27.000 183 21226.59 280.48 42968.57 47927.89 2018-07-02 09:57:28.000 183 21226.55 280.50 42968.58 47927.87 2018-07-02 09:57:29.000 183 21226.50 280.52 42968.51 47927.83 2018-07-02 09:57:30.000 183 21226.49 280.62 42968.54 47927.82 2018-07-02 09:57:31.000 183 21226.47 280.67 42968.53 47927.77 2018-07-02 09:57:32.000 183 21226.42 280.62 42968.44 47927.74 2018-07-02 09:57:33.000 183 21226.42 280.65 42968.46 47927.74 2018-07-02 09:57:34.000 183 21226.41 280.74 42968.41 47927.68 2018-07-02 09:57:35.000 183 21226.38 280.74 42968.36 47927.64 2018-07-02 09:57:36.000 183 21226.38 280.80 42968.37 47927.67 2018-07-02 09:57:37.000 183 21226.45 280.70 42968.39 47927.69 2018-07-02 09:57:38.000 183 21226.56 280.57 42968.47 47927.71 2018-07-02 09:57:39.000 183 21226.58 280.55 42968.48 47927.76 2018-07-02 09:57:40.000 183 21226.60 280.54 42968.54 47927.78 2018-07-02 09:57:41.000 183 21226.58 280.57 42968.53 47927.81 2018-07-02 09:57:42.000 183 21226.58 280.61 42968.50 47927.86 2018-07-02 09:57:43.000 183 21226.56 280.74 42968.53 47927.85 2018-07-02 09:57:44.000 183 21226.57 280.78 42968.50 47927.84 2018-07-02 09:57:45.000 183 21226.62 280.84 42968.47 47927.80 2018-07-02 09:57:46.000 183 21226.55 280.84 42968.48 47927.81 2018-07-02 09:57:47.000 183 21226.54 280.84 42968.47 47927.83 2018-07-02 09:57:48.000 183 21226.49 280.84 42968.50 47927.76 2018-07-02 09:57:49.000 183 21226.52 280.83 42968.49 47927.81 2018-07-02 09:57:50.000 183 21226.58 280.79 42968.53 47927.78 2018-07-02 09:57:51.000 183 21226.59 280.77 42968.50 47927.78 2018-07-02 09:57:52.000 183 21226.57 280.76 42968.53 47927.78 2018-07-02 09:57:53.000 183 21226.56 280.71 42968.53 47927.86 2018-07-02 09:57:54.000 183 21226.55 280.66 42968.54 47927.80 2018-07-02 09:57:55.000 183 21226.52 280.74 42968.57 47927.90 2018-07-02 09:57:56.000 183 21226.48 280.73 42968.54 47927.83 2018-07-02 09:57:57.000 183 21226.42 280.83 42968.53 47927.82 2018-07-02 09:57:58.000 183 21226.43 280.89 42968.54 47927.79 2018-07-02 09:57:59.000 183 21226.40 280.89 42968.53 47927.78 2018-07-02 09:58:00.000 183 21226.31 281.00 42968.49 47927.66 2018-07-02 09:58:01.000 183 21226.36 281.07 42968.50 47927.72 2018-07-02 09:58:02.000 183 21226.37 281.00 42968.48 47927.71 2018-07-02 09:58:03.000 183 21226.43 280.95 42968.51 47927.66 2018-07-02 09:58:04.000 183 21226.43 280.99 42968.54 47927.70 2018-07-02 09:58:05.000 183 21226.48 280.96 42968.49 47927.73 2018-07-02 09:58:06.000 183 21226.54 280.96 42968.50 47927.73 2018-07-02 09:58:07.000 183 21226.53 280.94 42968.57 47927.76 2018-07-02 09:58:08.000 183 21226.62 280.92 42968.56 47927.87 2018-07-02 09:58:09.000 183 21226.68 280.94 42968.53 47927.85 2018-07-02 09:58:10.000 183 21226.65 280.95 42968.51 47927.92 2018-07-02 09:58:11.000 183 21226.73 280.96 42968.54 47927.91 2018-07-02 09:58:12.000 183 21226.77 280.86 42968.60 47927.96 2018-07-02 09:58:13.000 183 21226.79 280.84 42968.66 47927.95 2018-07-02 09:58:14.000 183 21226.91 280.79 42968.68 47927.98 2018-07-02 09:58:15.000 183 21226.96 280.83 42968.60 47928.04 2018-07-02 09:58:16.000 183 21226.98 280.85 42968.59 47928.10 2018-07-02 09:58:17.000 183 21227.03 280.86 42968.58 47928.15 2018-07-02 09:58:18.000 183 21227.09 280.85 42968.64 47928.12 2018-07-02 09:58:19.000 183 21227.12 280.75 42968.63 47928.16 2018-07-02 09:58:20.000 183 21227.21 280.71 42968.60 47928.23 2018-07-02 09:58:21.000 183 21227.25 280.66 42968.60 47928.20 2018-07-02 09:58:22.000 183 21227.21 280.68 42968.64 47928.28 2018-07-02 09:58:23.000 183 21227.21 280.67 42968.64 47928.23 2018-07-02 09:58:24.000 183 21227.24 280.51 42968.67 47928.33 2018-07-02 09:58:25.000 183 21227.32 280.43 42968.69 47928.29 2018-07-02 09:58:26.000 183 21227.26 280.31 42968.65 47928.33 2018-07-02 09:58:27.000 183 21227.26 280.27 42968.60 47928.26 2018-07-02 09:58:28.000 183 21227.24 280.24 42968.54 47928.28 2018-07-02 09:58:29.000 183 21227.22 280.24 42968.58 47928.22 2018-07-02 09:58:30.000 183 21227.18 280.28 42968.60 47928.19 2018-07-02 09:58:31.000 183 21227.10 280.26 42968.47 47928.13 2018-07-02 09:58:32.000 183 21227.10 280.23 42968.45 47928.07 2018-07-02 09:58:33.000 183 21227.15 280.22 42968.37 47928.00 2018-07-02 09:58:34.000 183 21227.10 280.15 42968.33 47927.98 2018-07-02 09:58:35.000 183 21227.16 280.07 42968.32 47927.93 2018-07-02 09:58:36.000 183 21227.17 279.92 42968.33 47927.94 2018-07-02 09:58:37.000 183 21227.20 279.88 42968.33 47927.97 2018-07-02 09:58:38.000 183 21227.18 279.83 42968.37 47927.95 2018-07-02 09:58:39.000 183 21227.18 279.72 42968.42 47927.99 2018-07-02 09:58:40.000 183 21227.26 279.64 42968.44 47928.01 2018-07-02 09:58:41.000 183 21227.24 279.56 42968.44 47927.98 2018-07-02 09:58:42.000 183 21227.27 279.51 42968.44 47928.11 2018-07-02 09:58:43.000 183 21227.32 279.39 42968.48 47928.12 2018-07-02 09:58:44.000 183 21227.37 279.36 42968.56 47928.14 2018-07-02 09:58:45.000 183 21227.38 279.26 42968.65 47928.24 2018-07-02 09:58:46.000 183 21227.36 279.15 42968.65 47928.32 2018-07-02 09:58:47.000 183 21227.41 279.09 42968.75 47928.34 2018-07-02 09:58:48.000 183 21227.39 279.02 42968.79 47928.40 2018-07-02 09:58:49.000 183 21227.43 278.89 42968.82 47928.46 2018-07-02 09:58:50.000 183 21227.41 278.92 42968.86 47928.47 2018-07-02 09:58:51.000 183 21227.38 278.99 42968.86 47928.47 2018-07-02 09:58:52.000 183 21227.40 278.89 42968.85 47928.47 2018-07-02 09:58:53.000 183 21227.28 278.81 42968.87 47928.46 2018-07-02 09:58:54.000 183 21227.26 278.78 42968.86 47928.48 2018-07-02 09:58:55.000 183 21227.19 278.82 42968.94 47928.46 2018-07-02 09:58:56.000 183 21227.21 278.84 42968.89 47928.45 2018-07-02 09:58:57.000 183 21227.18 278.80 42968.91 47928.43 2018-07-02 09:58:58.000 183 21227.12 278.79 42968.90 47928.42 2018-07-02 09:58:59.000 183 21227.00 278.86 42968.84 47928.35 2018-07-02 09:59:00.000 183 21226.94 278.82 42968.91 47928.35 2018-07-02 09:59:01.000 183 21226.91 278.85 42968.95 47928.27 2018-07-02 09:59:02.000 183 21226.84 278.79 42968.87 47928.25 2018-07-02 09:59:03.000 183 21226.83 278.82 42968.86 47928.20 2018-07-02 09:59:04.000 183 21226.73 278.86 42968.85 47928.21 2018-07-02 09:59:05.000 183 21226.70 278.87 42968.87 47928.12 2018-07-02 09:59:06.000 183 21226.64 278.93 42968.85 47928.14 2018-07-02 09:59:07.000 183 21226.55 278.92 42968.91 47928.13 2018-07-02 09:59:08.000 183 21226.55 278.97 42968.89 47928.11 2018-07-02 09:59:09.000 183 21226.51 279.05 42968.93 47928.12 2018-07-02 09:59:10.000 183 21226.43 279.04 42968.90 47928.11 2018-07-02 09:59:11.000 183 21226.43 279.14 42968.87 47928.12 2018-07-02 09:59:12.000 183 21226.37 279.19 42968.90 47928.08 2018-07-02 09:59:13.000 183 21226.40 279.31 42968.85 47928.08 2018-07-02 09:59:14.000 183 21226.44 279.45 42968.80 47928.00 2018-07-02 09:59:15.000 183 21226.41 279.53 42968.83 47928.10 2018-07-02 09:59:16.000 183 21226.47 279.55 42968.81 47928.06 2018-07-02 09:59:17.000 183 21226.49 279.59 42968.75 47928.00 2018-07-02 09:59:18.000 183 21226.49 279.64 42968.81 47928.05 2018-07-02 09:59:19.000 183 21226.49 279.71 42968.74 47928.00 2018-07-02 09:59:20.000 183 21226.50 279.76 42968.77 47928.03 2018-07-02 09:59:21.000 183 21226.52 279.83 42968.74 47928.02 2018-07-02 09:59:22.000 183 21226.49 279.85 42968.72 47928.05 2018-07-02 09:59:23.000 183 21226.53 279.91 42968.68 47928.07 2018-07-02 09:59:24.000 183 21226.53 279.95 42968.70 47928.06 2018-07-02 09:59:25.000 183 21226.63 279.94 42968.72 47928.06 2018-07-02 09:59:26.000 183 21226.69 279.98 42968.74 47928.06 2018-07-02 09:59:27.000 183 21226.74 280.04 42968.77 47928.08 2018-07-02 09:59:28.000 183 21226.72 279.97 42968.77 47928.10 2018-07-02 09:59:29.000 183 21226.76 279.98 42968.74 47928.12 2018-07-02 09:59:30.000 183 21226.78 280.10 42968.74 47928.06 2018-07-02 09:59:31.000 183 21226.74 280.21 42968.70 47928.08 2018-07-02 09:59:32.000 183 21226.73 280.15 42968.62 47928.04 2018-07-02 09:59:33.000 183 21226.71 280.23 42968.58 47928.01 2018-07-02 09:59:34.000 183 21226.70 280.16 42968.56 47927.97 2018-07-02 09:59:35.000 183 21226.74 280.19 42968.54 47927.98 2018-07-02 09:59:36.000 183 21226.80 280.13 42968.54 47927.92 2018-07-02 09:59:37.000 183 21226.84 280.15 42968.47 47927.96 2018-07-02 09:59:38.000 183 21226.80 280.16 42968.50 47927.96 2018-07-02 09:59:39.000 183 21226.92 280.09 42968.49 47927.95 2018-07-02 09:59:40.000 183 21226.94 280.09 42968.51 47927.96 2018-07-02 09:59:41.000 183 21227.05 280.13 42968.51 47927.98 2018-07-02 09:59:42.000 183 21226.99 280.11 42968.49 47927.98 2018-07-02 09:59:43.000 183 21227.03 280.05 42968.43 47927.99 2018-07-02 09:59:44.000 183 21227.04 280.06 42968.43 47927.96 2018-07-02 09:59:45.000 183 21227.02 280.00 42968.43 47928.00 2018-07-02 09:59:46.000 183 21227.06 279.98 42968.45 47928.05 2018-07-02 09:59:47.000 183 21227.11 280.00 42968.46 47927.99 2018-07-02 09:59:48.000 183 21227.12 280.07 42968.39 47928.02 2018-07-02 09:59:49.000 183 21227.14 280.11 42968.34 47927.99 2018-07-02 09:59:50.000 183 21227.13 280.11 42968.37 47927.94 2018-07-02 09:59:51.000 183 21227.10 280.08 42968.32 47927.94 2018-07-02 09:59:52.000 183 21227.07 280.06 42968.28 47927.90 2018-07-02 09:59:53.000 183 21227.14 280.00 42968.25 47927.87 2018-07-02 09:59:54.000 183 21227.09 279.96 42968.26 47927.81 2018-07-02 09:59:55.000 183 21227.08 279.98 42968.16 47927.75 2018-07-02 09:59:56.000 183 21227.05 279.95 42968.16 47927.77 2018-07-02 09:59:57.000 183 21227.03 279.93 42968.09 47927.72 2018-07-02 09:59:58.000 183 21226.98 279.83 42968.08 47927.63 2018-07-02 09:59:59.000 183 21226.96 279.80 42968.10 47927.67 2018-07-02 10:00:00.000 183 21226.93 279.78 42968.06 47927.63 2018-07-02 10:00:01.000 183 21226.98 279.81 42968.05 47927.61 2018-07-02 10:00:02.000 183 21227.06 279.71 42968.07 47927.60 2018-07-02 10:00:03.000 183 21227.06 279.62 42968.13 47927.61 2018-07-02 10:00:04.000 183 21227.05 279.53 42968.13 47927.63 2018-07-02 10:00:05.000 183 21227.02 279.40 42968.15 47927.64 2018-07-02 10:00:06.000 183 21227.08 279.32 42968.12 47927.67 2018-07-02 10:00:07.000 183 21227.06 279.28 42968.12 47927.65 2018-07-02 10:00:08.000 183 21227.05 279.28 42968.09 47927.73 2018-07-02 10:00:09.000 183 21227.14 279.33 42968.12 47927.70 2018-07-02 10:00:10.000 183 21227.22 279.34 42968.14 47927.75 2018-07-02 10:00:11.000 183 21227.24 279.27 42968.13 47927.79 2018-07-02 10:00:12.000 183 21227.23 279.26 42968.18 47927.82 2018-07-02 10:00:13.000 183 21227.23 279.19 42968.25 47927.84 2018-07-02 10:00:14.000 183 21227.26 279.18 42968.23 47927.83 2018-07-02 10:00:15.000 183 21227.30 279.16 42968.25 47927.85 2018-07-02 10:00:16.000 183 21227.38 279.10 42968.27 47927.87 2018-07-02 10:00:17.000 183 21227.37 279.10 42968.27 47927.98 2018-07-02 10:00:18.000 183 21227.31 279.11 42968.33 47927.93 2018-07-02 10:00:19.000 183 21227.36 279.06 42968.32 47927.97 2018-07-02 10:00:20.000 183 21227.37 279.05 42968.30 47927.94 2018-07-02 10:00:21.000 183 21227.30 279.10 42968.32 47928.02 2018-07-02 10:00:22.000 183 21227.31 279.05 42968.34 47927.97 2018-07-02 10:00:23.000 183 21227.28 278.98 42968.37 47928.03 2018-07-02 10:00:24.000 183 21227.33 278.98 42968.43 47928.01 2018-07-02 10:00:25.000 183 21227.29 278.98 42968.41 47928.04 2018-07-02 10:00:26.000 183 21227.27 279.03 42968.42 47928.06 2018-07-02 10:00:27.000 183 21227.21 278.99 42968.39 47928.03 2018-07-02 10:00:28.000 183 21227.20 278.96 42968.41 47928.03 2018-07-02 10:00:29.000 183 21227.14 279.00 42968.37 47928.01 2018-07-02 10:00:30.000 183 21227.13 279.06 42968.43 47928.02 2018-07-02 10:00:31.000 183 21227.10 279.10 42968.42 47927.97 2018-07-02 10:00:32.000 183 21227.03 279.12 42968.35 47927.99 2018-07-02 10:00:33.000 183 21226.95 279.13 42968.34 47927.93 2018-07-02 10:00:34.000 183 21226.97 279.19 42968.42 47927.90 2018-07-02 10:00:35.000 183 21226.96 279.25 42968.33 47927.89 2018-07-02 10:00:36.000 183 21226.83 279.30 42968.36 47927.80 2018-07-02 10:00:37.000 183 21226.73 279.23 42968.35 47927.79 2018-07-02 10:00:38.000 183 21226.69 279.23 42968.33 47927.77 2018-07-02 10:00:39.000 183 21226.63 279.25 42968.35 47927.77 2018-07-02 10:00:40.000 183 21226.60 279.28 42968.32 47927.70 2018-07-02 10:00:41.000 183 21226.56 279.27 42968.28 47927.70 2018-07-02 10:00:42.000 183 21226.52 279.39 42968.31 47927.66 2018-07-02 10:00:43.000 183 21226.46 279.50 42968.28 47927.66 2018-07-02 10:00:44.000 183 21226.41 279.53 42968.27 47927.64 2018-07-02 10:00:45.000 183 21226.33 279.54 42968.27 47927.57 2018-07-02 10:00:46.000 183 21226.23 279.47 42968.26 47927.49 2018-07-02 10:00:47.000 183 21226.20 279.50 42968.24 47927.49 2018-07-02 10:00:48.000 183 21226.18 279.49 42968.24 47927.48 2018-07-02 10:00:49.000 183 21226.14 279.47 42968.30 47927.47 2018-07-02 10:00:50.000 183 21226.03 279.49 42968.43 47927.46 2018-07-02 10:00:51.000 183 21225.96 279.49 42968.49 47927.51 2018-07-02 10:00:52.000 183 21225.94 279.51 42968.45 47927.48 2018-07-02 10:00:53.000 183 21225.84 279.59 42968.43 47927.48 2018-07-02 10:00:54.000 183 21225.82 279.74 42968.42 47927.41 2018-07-02 10:00:55.000 183 21225.70 279.82 42968.37 47927.39 2018-07-02 10:00:56.000 183 21225.64 279.77 42968.33 47927.34 2018-07-02 10:00:57.000 183 21225.64 279.72 42968.34 47927.31 2018-07-02 10:00:58.000 183 21225.51 279.77 42968.39 47927.26 2018-07-02 10:00:59.000 183 21225.46 279.77 42968.35 47927.17 2018-07-02 10:01:00.000 183 21225.46 279.77 42968.29 47927.21 2018-07-02 10:01:01.000 183 21225.44 279.79 42968.34 47927.19 2018-07-02 10:01:02.000 183 21225.44 279.88 42968.38 47927.20 2018-07-02 10:01:03.000 183 21225.42 279.94 42968.37 47927.19 2018-07-02 10:01:04.000 183 21225.47 280.00 42968.34 47927.23 2018-07-02 10:01:05.000 183 21225.48 280.04 42968.33 47927.19 2018-07-02 10:01:06.000 183 21225.53 280.03 42968.27 47927.19 2018-07-02 10:01:07.000 183 21225.56 280.01 42968.33 47927.13 2018-07-02 10:01:08.000 183 21225.62 280.09 42968.29 47927.22 2018-07-02 10:01:09.000 183 21225.63 280.06 42968.28 47927.22 2018-07-02 10:01:10.000 183 21225.68 280.01 42968.29 47927.25 2018-07-02 10:01:11.000 183 21225.70 280.04 42968.27 47927.23 2018-07-02 10:01:12.000 183 21225.79 280.05 42968.24 47927.24 2018-07-02 10:01:13.000 183 21225.91 280.00 42968.22 47927.32 2018-07-02 10:01:14.000 183 21225.94 279.98 42968.25 47927.36 2018-07-02 10:01:15.000 183 21226.02 280.02 42968.30 47927.26 2018-07-02 10:01:16.000 183 21226.08 280.03 42968.20 47927.35 2018-07-02 10:01:17.000 183 21226.24 280.03 42968.15 47927.39 2018-07-02 10:01:18.000 183 21226.34 279.96 42968.17 47927.45 2018-07-02 10:01:19.000 183 21226.42 279.90 42968.26 47927.43 2018-07-02 10:01:20.000 183 21226.47 279.86 42968.27 47927.50 2018-07-02 10:01:21.000 183 21226.53 279.85 42968.14 47927.50 2018-07-02 10:01:22.000 183 21226.61 279.74 42968.16 47927.58 2018-07-02 10:01:23.000 183 21226.76 279.75 42968.15 47927.58 2018-07-02 10:01:24.000 183 21226.84 279.70 42968.15 47927.64 2018-07-02 10:01:25.000 183 21226.91 279.58 42968.19 47927.68 2018-07-02 10:01:26.000 183 21227.00 279.50 42968.22 47927.75 2018-07-02 10:01:27.000 183 21227.05 279.43 42968.22 47927.78 2018-07-02 10:01:28.000 183 21227.14 279.44 42968.25 47927.86 2018-07-02 10:01:29.000 183 21227.21 279.45 42968.25 47927.86 2018-07-02 10:01:30.000 183 21227.23 279.43 42968.25 47927.90 2018-07-02 10:01:31.000 183 21227.21 279.33 42968.37 47927.97 2018-07-02 10:01:32.000 183 21227.24 279.27 42968.36 47927.97 2018-07-02 10:01:33.000 183 21227.33 279.24 42968.42 47928.01 2018-07-02 10:01:34.000 183 21227.37 279.21 42968.39 47928.06 2018-07-02 10:01:35.000 183 21227.41 279.13 42968.37 47928.03 2018-07-02 10:01:36.000 183 21227.38 279.16 42968.43 47928.06 2018-07-02 10:01:37.000 183 21227.39 279.19 42968.43 47928.04 2018-07-02 10:01:38.000 183 21227.33 279.15 42968.39 47928.07 2018-07-02 10:01:39.000 183 21227.36 279.09 42968.37 47928.06 2018-07-02 10:01:40.000 183 21227.32 279.05 42968.41 47928.10 2018-07-02 10:01:41.000 183 21227.35 279.02 42968.42 47928.09 2018-07-02 10:01:42.000 183 21227.29 278.97 42968.46 47928.11 2018-07-02 10:01:43.000 183 21227.26 278.90 42968.50 47928.07 2018-07-02 10:01:44.000 183 21227.29 278.86 42968.44 47928.10 2018-07-02 10:01:45.000 183 21227.29 278.93 42968.43 47928.09 2018-07-02 10:01:46.000 183 21227.23 278.88 42968.44 47928.07 2018-07-02 10:01:47.000 183 21227.18 278.89 42968.42 47928.07 2018-07-02 10:01:48.000 183 21227.14 278.89 42968.45 47928.06 2018-07-02 10:01:49.000 183 21227.05 278.89 42968.43 47927.95 2018-07-02 10:01:50.000 183 21226.96 278.93 42968.42 47927.93 2018-07-02 10:01:51.000 183 21226.89 278.97 42968.39 47927.87 2018-07-02 10:01:52.000 183 21226.81 278.95 42968.31 47927.82 2018-07-02 10:01:53.000 183 21226.75 278.96 42968.35 47927.76 2018-07-02 10:01:54.000 183 21226.73 279.04 42968.38 47927.77 2018-07-02 10:01:55.000 183 21226.69 278.98 42968.35 47927.79 2018-07-02 10:01:56.000 183 21226.67 279.00 42968.31 47927.69 2018-07-02 10:01:57.000 183 21226.66 279.06 42968.31 47927.69 2018-07-02 10:01:58.000 183 21226.56 279.15 42968.24 47927.67 2018-07-02 10:01:59.000 183 21226.52 279.13 42968.23 47927.66 2018-07-02 10:02:00.000 183 21226.48 279.24 42968.26 47927.58 2018-07-02 10:02:01.000 183 21226.38 279.26 42968.19 47927.48 2018-07-02 10:02:02.000 183 21226.35 279.23 42968.19 47927.47 2018-07-02 10:02:03.000 183 21226.35 279.32 42968.15 47927.39 2018-07-02 10:02:04.000 183 21226.43 279.39 42968.18 47927.44 2018-07-02 10:02:05.000 183 21226.48 279.33 42968.14 47927.42 2018-07-02 10:02:06.000 183 21226.45 279.32 42968.11 47927.34 2018-07-02 10:02:07.000 183 21226.37 279.34 42968.18 47927.42 2018-07-02 10:02:08.000 183 21226.36 279.32 42968.14 47927.41 2018-07-02 10:02:09.000 183 21226.36 279.32 42968.15 47927.43 2018-07-02 10:02:10.000 183 21226.35 279.39 42968.23 47927.46 2018-07-02 10:02:11.000 183 21226.38 279.41 42968.23 47927.45 2018-07-02 10:02:12.000 183 21226.31 279.45 42968.27 47927.43 2018-07-02 10:02:13.000 183 21226.26 279.48 42968.23 47927.41 2018-07-02 10:02:14.000 183 21226.21 279.49 42968.15 47927.38 2018-07-02 10:02:15.000 183 21226.17 279.60 42968.12 47927.36 2018-07-02 10:02:16.000 183 21226.15 279.69 42968.17 47927.31 2018-07-02 10:02:17.000 183 21226.12 279.65 42968.16 47927.29 2018-07-02 10:02:18.000 183 21226.08 279.59 42968.09 47927.27 2018-07-02 10:02:19.000 183 21226.07 279.62 42968.07 47927.22 2018-07-02 10:02:20.000 183 21225.94 279.67 42968.07 47927.18 2018-07-02 10:02:21.000 183 21225.96 279.73 42968.03 47927.17 2018-07-02 10:02:22.000 183 21225.94 279.75 42968.01 47927.13 2018-07-02 10:02:23.000 183 21225.91 279.79 42967.99 47927.09 2018-07-02 10:02:24.000 183 21225.83 279.85 42967.92 47927.08 2018-07-02 10:02:25.000 183 21225.82 279.77 42967.88 47927.05 2018-07-02 10:02:26.000 183 21225.84 279.88 42967.89 47926.99 2018-07-02 10:02:27.000 183 21225.84 279.94 42967.93 47926.98 2018-07-02 10:02:28.000 183 21225.80 279.86 42967.92 47926.94 2018-07-02 10:02:29.000 183 21225.78 279.83 42967.90 47926.94 2018-07-02 10:02:30.000 183 21225.81 279.89 42967.88 47926.94 2018-07-02 10:02:31.000 183 21225.85 279.87 42967.86 47926.92 2018-07-02 10:02:32.000 183 21225.83 279.85 42967.82 47926.97 2018-07-02 10:02:33.000 183 21225.84 279.86 42967.84 47926.89 2018-07-02 10:02:34.000 183 21225.88 279.95 42967.82 47926.90 2018-07-02 10:02:35.000 183 21225.96 280.07 42967.80 47926.86 2018-07-02 10:02:36.000 183 21225.98 280.02 42967.80 47926.88 2018-07-02 10:02:37.000 183 21225.96 280.07 42967.72 47926.84 2018-07-02 10:02:38.000 183 21226.03 280.08 42967.67 47926.82 2018-07-02 10:02:39.000 183 21226.00 280.12 42967.60 47926.82 2018-07-02 10:02:40.000 183 21226.06 280.11 42967.59 47926.78 2018-07-02 10:02:41.000 183 21226.13 280.08 42967.60 47926.82 2018-07-02 10:02:42.000 183 21226.19 280.07 42967.62 47926.80 2018-07-02 10:02:43.000 183 21226.26 280.08 42967.62 47926.84 2018-07-02 10:02:44.000 183 21226.26 279.99 42967.57 47926.88 2018-07-02 10:02:45.000 183 21226.32 279.94 42967.58 47926.83 2018-07-02 10:02:46.000 183 21226.37 279.89 42967.59 47926.91 2018-07-02 10:02:47.000 183 21226.41 279.85 42967.61 47926.97 2018-07-02 10:02:48.000 183 21226.46 279.81 42967.62 47927.00 2018-07-02 10:02:49.000 183 21226.53 279.77 42967.68 47927.04 2018-07-02 10:02:50.000 183 21226.57 279.72 42967.71 47927.08 2018-07-02 10:02:51.000 183 21226.61 279.65 42967.80 47927.10 2018-07-02 10:02:52.000 183 21226.60 279.61 42967.76 47927.15 2018-07-02 10:02:53.000 183 21226.64 279.55 42967.79 47927.16 2018-07-02 10:02:54.000 183 21226.64 279.50 42967.83 47927.24 2018-07-02 10:02:55.000 183 21226.69 279.43 42967.86 47927.25 2018-07-02 10:02:56.000 183 21226.76 279.37 42967.91 47927.33 2018-07-02 10:02:57.000 183 21226.85 279.36 42967.90 47927.36 2018-07-02 10:02:58.000 183 21226.86 279.32 42967.96 47927.36 2018-07-02 10:02:59.000 183 21226.86 279.31 42967.98 47927.44 2018-07-02 10:03:00.000 183 21226.82 279.32 42967.92 47927.45 2018-07-02 10:03:01.000 183 21226.81 279.33 42967.95 47927.46 2018-07-02 10:03:02.000 183 21226.80 279.32 42967.93 47927.45 2018-07-02 10:03:03.000 183 21226.74 279.22 42967.90 47927.43 2018-07-02 10:03:04.000 183 21226.74 279.25 42967.92 47927.39 2018-07-02 10:03:05.000 183 21226.75 279.27 42967.92 47927.37 2018-07-02 10:03:06.000 183 21226.73 279.20 42967.87 47927.40 2018-07-02 10:03:07.000 183 21226.65 279.18 42967.89 47927.37 2018-07-02 10:03:08.000 183 21226.64 279.12 42967.92 47927.35 2018-07-02 10:03:09.000 183 21226.59 279.09 42967.95 47927.35 2018-07-02 10:03:10.000 183 21226.61 279.15 42967.92 47927.25 2018-07-02 10:03:11.000 183 21226.59 279.12 42967.89 47927.32 2018-07-02 10:03:12.000 183 21226.51 279.17 42967.87 47927.28 2018-07-02 10:03:13.000 183 21226.49 279.15 42967.93 47927.26 2018-07-02 10:03:14.000 183 21226.42 279.17 42967.90 47927.24 2018-07-02 10:03:15.000 183 21226.36 279.22 42967.93 47927.22 2018-07-02 10:03:16.000 183 21226.37 279.19 42967.90 47927.17 2018-07-02 10:03:17.000 183 21226.31 279.22 42967.85 47927.14 2018-07-02 10:03:18.000 183 21226.29 279.21 42967.91 47927.10 2018-07-02 10:03:19.000 183 21226.20 279.29 42967.88 47927.10 2018-07-02 10:03:20.000 183 21226.18 279.31 42967.92 47927.05 2018-07-02 10:03:21.000 183 21226.22 279.31 42967.84 47927.04 2018-07-02 10:03:22.000 183 21226.18 279.27 42967.81 47927.04 2018-07-02 10:03:23.000 183 21226.14 279.25 42967.81 47927.06 2018-07-02 10:03:24.000 183 21226.10 279.34 42967.86 47927.04 2018-07-02 10:03:25.000 183 21226.09 279.38 42967.88 47927.05 2018-07-02 10:03:26.000 183 21226.06 279.29 42967.81 47927.06 2018-07-02 10:03:27.000 183 21226.06 279.40 42967.83 47927.01 2018-07-02 10:03:28.000 183 21226.06 279.39 42967.81 47927.02 2018-07-02 10:03:29.000 183 21226.05 279.35 42967.80 47926.98 2018-07-02 10:03:30.000 183 21226.05 279.42 42967.76 47926.94 2018-07-02 10:03:31.000 183 21226.02 279.41 42967.76 47926.97 2018-07-02 10:03:32.000 183 21226.02 279.46 42967.73 47926.96 2018-07-02 10:03:33.000 183 21226.02 279.48 42967.71 47926.94 2018-07-02 10:03:34.000 183 21226.08 279.39 42967.78 47926.88 2018-07-02 10:03:35.000 183 21226.03 279.43 42967.72 47926.90 2018-07-02 10:03:36.000 183 21226.01 279.36 42967.72 47926.90 2018-07-02 10:03:37.000 183 21226.03 279.31 42967.78 47926.88 2018-07-02 10:03:38.000 183 21226.02 279.33 42967.74 47926.89 2018-07-02 10:03:39.000 183 21226.06 279.33 42967.69 47926.94 2018-07-02 10:03:40.000 183 21226.06 279.27 42967.72 47926.88 2018-07-02 10:03:41.000 183 21226.06 279.25 42967.66 47926.89 2018-07-02 10:03:42.000 183 21226.01 279.23 42967.69 47926.93 2018-07-02 10:03:43.000 183 21226.04 279.18 42967.71 47926.93 2018-07-02 10:03:44.000 183 21226.06 279.14 42967.73 47926.95 2018-07-02 10:03:45.000 183 21226.04 279.08 42967.77 47926.94 2018-07-02 10:03:46.000 183 21226.10 279.10 42967.80 47926.94 2018-07-02 10:03:47.000 183 21226.07 279.09 42967.76 47926.95 2018-07-02 10:03:48.000 183 21226.19 279.04 42967.75 47926.99 2018-07-02 10:03:49.000 183 21226.19 279.00 42967.72 47926.98 2018-07-02 10:03:50.000 183 21226.14 279.00 42967.77 47927.01 2018-07-02 10:03:51.000 183 21226.13 278.93 42967.78 47927.02 2018-07-02 10:03:52.000 183 21226.19 278.88 42967.84 47927.02 2018-07-02 10:03:53.000 183 21226.19 278.83 42967.84 47927.01 2018-07-02 10:03:54.000 183 21226.29 278.74 42967.84 47927.06 2018-07-02 10:03:55.000 183 21226.34 278.62 42967.82 47927.17 2018-07-02 10:03:56.000 183 21226.33 278.47 42967.92 47927.17 2018-07-02 10:03:57.000 183 21226.33 278.41 42967.95 47927.20 2018-07-02 10:03:58.000 183 21226.37 278.38 42967.96 47927.25 2018-07-02 10:03:59.000 183 21226.41 278.38 42967.98 47927.33 2018-07-02 10:04:00.000 183 21226.42 278.36 42968.03 47927.36 2018-07-02 10:04:01.000 183 21226.46 278.39 42968.04 47927.39 2018-07-02 10:04:02.000 183 21226.50 278.35 42968.05 47927.36 2018-07-02 10:04:03.000 183 21226.55 278.37 42968.09 47927.42 2018-07-02 10:04:04.000 183 21226.54 278.37 42968.06 47927.39 2018-07-02 10:04:05.000 183 21226.50 278.27 42968.07 47927.46 2018-07-02 10:04:06.000 183 21226.42 278.33 42968.06 47927.39 2018-07-02 10:04:07.000 183 21226.37 278.39 42968.12 47927.36 2018-07-02 10:04:08.000 183 21226.30 278.45 42968.12 47927.32 2018-07-02 10:04:09.000 183 21226.23 278.41 42968.05 47927.31 2018-07-02 10:04:10.000 183 21226.20 278.28 42968.03 47927.25 2018-07-02 10:04:11.000 183 21226.16 278.28 42968.01 47927.21 2018-07-02 10:04:12.000 183 21226.15 278.23 42968.01 47927.25 2018-07-02 10:04:13.000 183 21226.12 278.25 42967.99 47927.16 2018-07-02 10:04:14.000 183 21226.06 278.25 42968.03 47927.19 2018-07-02 10:04:15.000 183 21226.00 278.18 42968.02 47927.18 2018-07-02 10:04:16.000 183 21226.08 278.22 42968.04 47927.20 2018-07-02 10:04:17.000 183 21226.08 278.16 42968.02 47927.19 2018-07-02 10:04:18.000 183 21226.05 278.20 42968.07 47927.20 2018-07-02 10:04:19.000 183 21226.05 278.23 42968.01 47927.22 2018-07-02 10:04:20.000 183 21226.08 278.30 42968.01 47927.20 2018-07-02 10:04:21.000 183 21226.07 278.33 42968.03 47927.18 2018-07-02 10:04:22.000 183 21226.07 278.32 42968.00 47927.18 2018-07-02 10:04:23.000 183 21226.03 278.35 42968.02 47927.16 2018-07-02 10:04:24.000 183 21226.10 278.32 42968.03 47927.17 2018-07-02 10:04:25.000 183 21226.14 278.40 42968.03 47927.16 2018-07-02 10:04:26.000 183 21226.17 278.49 42968.06 47927.23 2018-07-02 10:04:27.000 183 21226.24 278.47 42967.96 47927.18 2018-07-02 10:04:28.000 183 21226.30 278.46 42968.01 47927.26 2018-07-02 10:04:29.000 183 21226.30 278.53 42967.99 47927.18 2018-07-02 10:04:30.000 183 21226.32 278.60 42967.88 47927.19 2018-07-02 10:04:31.000 183 21226.33 278.63 42967.84 47927.19 2018-07-02 10:04:32.000 183 21226.27 278.66 42967.86 47927.19 2018-07-02 10:04:33.000 183 21226.24 278.75 42967.81 47927.10 2018-07-02 10:04:34.000 183 21226.27 278.83 42967.84 47927.14 2018-07-02 10:04:35.000 183 21226.27 278.84 42967.73 47927.03 2018-07-02 10:04:36.000 183 21226.28 278.91 42967.76 47927.06 2018-07-02 10:04:37.000 183 21226.32 278.94 42967.75 47927.07 2018-07-02 10:04:38.000 183 21226.31 278.97 42967.75 47927.01 2018-07-02 10:04:39.000 183 21226.25 279.03 42967.76 47927.03 2018-07-02 10:04:40.000 183 21226.30 279.13 42967.71 47927.04 2018-07-02 10:04:41.000 183 21226.30 279.10 42967.66 47926.98 2018-07-02 10:04:42.000 183 21226.27 279.15 42967.69 47926.99 2018-07-02 10:04:43.000 183 21226.30 279.28 42967.69 47926.94 2018-07-02 10:04:44.000 183 21226.27 279.29 42967.65 47926.95 2018-07-02 10:04:45.000 183 21226.25 279.33 42967.66 47926.93 2018-07-02 10:04:46.000 183 21226.21 279.40 42967.65 47926.88 2018-07-02 10:04:47.000 183 21226.19 279.41 42967.69 47926.90 2018-07-02 10:04:48.000 183 21226.14 279.41 42967.63 47926.85 2018-07-02 10:04:49.000 183 21226.11 279.47 42967.61 47926.83 2018-07-02 10:04:50.000 183 21225.99 279.52 42967.55 47926.80 2018-07-02 10:04:51.000 183 21225.91 279.51 42967.52 47926.75 2018-07-02 10:04:52.000 183 21225.89 279.51 42967.52 47926.66 2018-07-02 10:04:53.000 183 21225.91 279.53 42967.50 47926.66 2018-07-02 10:04:54.000 183 21225.87 279.60 42967.50 47926.64 2018-07-02 10:04:55.000 183 21225.82 279.58 42967.55 47926.63 2018-07-02 10:04:56.000 183 21225.82 279.64 42967.55 47926.57 2018-07-02 10:04:57.000 183 21225.87 279.64 42967.52 47926.57 2018-07-02 10:04:58.000 183 21225.81 279.68 42967.46 47926.57 2018-07-02 10:04:59.000 183 21225.85 279.68 42967.46 47926.55 2018-07-02 10:05:00.000 183 21225.79 279.66 42967.52 47926.55 2018-07-02 10:05:01.000 183 21225.76 279.56 42967.50 47926.58 2018-07-02 10:05:02.000 183 21225.72 279.57 42967.57 47926.50 2018-07-02 10:05:03.000 183 21225.75 279.59 42967.51 47926.56 2018-07-02 10:05:04.000 183 21225.62 279.67 42967.49 47926.50 2018-07-02 10:05:05.000 183 21225.60 279.81 42967.45 47926.46 2018-07-02 10:05:06.000 183 21225.68 279.84 42967.39 47926.46 2018-07-02 10:05:07.000 183 21225.67 279.77 42967.43 47926.39 2018-07-02 10:05:08.000 183 21225.58 279.78 42967.38 47926.40 2018-07-02 10:05:09.000 183 21225.58 279.70 42967.34 47926.34 2018-07-02 10:05:10.000 183 21225.58 279.71 42967.28 47926.36 2018-07-02 10:05:11.000 183 21225.60 279.80 42967.28 47926.28 2018-07-02 10:05:12.000 183 21225.53 279.81 42967.24 47926.33 2018-07-02 10:05:13.000 183 21225.60 279.78 42967.27 47926.30 2018-07-02 10:05:14.000 183 21225.62 279.75 42967.23 47926.24 2018-07-02 10:05:15.000 183 21225.62 279.64 42967.19 47926.27 2018-07-02 10:05:16.000 183 21225.58 279.65 42967.23 47926.31 2018-07-02 10:05:17.000 183 21225.57 279.61 42967.27 47926.27 2018-07-02 10:05:18.000 183 21225.60 279.59 42967.25 47926.27 2018-07-02 10:05:19.000 183 21225.58 279.54 42967.21 47926.26 2018-07-02 10:05:20.000 183 21225.56 279.55 42967.25 47926.25 2018-07-02 10:05:21.000 183 21225.61 279.48 42967.20 47926.26 2018-07-02 10:05:22.000 183 21225.57 279.41 42967.21 47926.23 2018-07-02 10:05:23.000 183 21225.53 279.33 42967.22 47926.28 2018-07-02 10:05:24.000 183 21225.53 279.25 42967.27 47926.22 2018-07-02 10:05:25.000 183 21225.44 279.24 42967.29 47926.17 2018-07-02 10:05:26.000 183 21225.45 279.23 42967.34 47926.27 2018-07-02 10:05:27.000 183 21225.45 279.15 42967.28 47926.18 2018-07-02 10:05:28.000 183 21225.33 279.09 42967.29 47926.22 2018-07-02 10:05:29.000 183 21225.27 279.00 42967.37 47926.23 2018-07-02 10:05:30.000 183 21225.31 279.01 42967.37 47926.25 2018-07-02 10:05:31.000 183 21225.27 278.92 42967.35 47926.19 2018-07-02 10:05:32.000 183 21225.20 278.96 42967.33 47926.24 2018-07-02 10:05:33.000 183 21225.22 278.93 42967.40 47926.24 2018-07-02 10:05:34.000 183 21225.19 278.92 42967.40 47926.23 2018-07-02 10:05:35.000 183 21225.16 278.92 42967.38 47926.16 2018-07-02 10:05:36.000 183 21225.12 278.88 42967.45 47926.21 2018-07-02 10:05:37.000 183 21225.07 278.90 42967.49 47926.14 2018-07-02 10:05:38.000 183 21225.04 278.84 42967.45 47926.19 2018-07-02 10:05:39.000 183 21225.09 278.84 42967.45 47926.14 2018-07-02 10:05:40.000 183 21225.04 278.81 42967.45 47926.18 2018-07-02 10:05:41.000 183 21224.99 278.86 42967.36 47926.20 2018-07-02 10:05:42.000 183 21224.97 278.89 42967.39 47926.16 2018-07-02 10:05:43.000 183 21224.93 278.86 42967.41 47926.15 2018-07-02 10:05:44.000 183 21224.93 278.81 42967.39 47926.15 2018-07-02 10:05:45.000 183 21225.10 278.77 42967.43 47926.18 2018-07-02 10:05:46.000 183 21225.19 278.68 42967.46 47926.24 2018-07-02 10:05:47.000 183 21225.24 278.68 42967.49 47926.31 2018-07-02 10:05:48.000 183 21225.26 278.65 42967.49 47926.35 2018-07-02 10:05:49.000 183 21225.39 278.66 42967.57 47926.40 2018-07-02 10:05:50.000 183 21225.46 278.61 42967.62 47926.49 2018-07-02 10:05:51.000 183 21225.53 278.56 42967.64 47926.56 2018-07-02 10:05:52.000 183 21225.56 278.53 42967.67 47926.61 2018-07-02 10:05:53.000 183 21225.69 278.54 42967.69 47926.66 2018-07-02 10:05:54.000 183 21225.80 278.54 42967.71 47926.76 2018-07-02 10:05:55.000 183 21225.81 278.47 42967.73 47926.82 2018-07-02 10:05:56.000 183 21225.83 278.54 42967.77 47926.82 2018-07-02 10:05:57.000 183 21225.83 278.51 42967.81 47926.88 2018-07-02 10:05:58.000 183 21225.92 278.45 42967.79 47926.87 2018-07-02 10:05:59.000 183 21225.98 278.43 42967.75 47926.85 2018-07-02 10:06:00.000 183 21226.05 278.43 42967.74 47926.94 2018-07-02 10:06:01.000 183 21226.06 278.42 42967.80 47926.94 2018-07-02 10:06:02.000 183 21226.12 278.38 42967.76 47926.90 2018-07-02 10:06:03.000 183 21226.13 278.35 42967.72 47926.90 2018-07-02 10:06:04.000 183 21226.11 278.32 42967.69 47926.88 2018-07-02 10:06:05.000 183 21226.03 278.34 42967.66 47926.92 2018-07-02 10:06:06.000 183 21226.09 278.30 42967.66 47926.88 2018-07-02 10:06:07.000 183 21226.09 278.25 42967.66 47926.86 2018-07-02 10:06:08.000 183 21226.08 278.31 42967.66 47926.87 2018-07-02 10:06:09.000 183 21226.16 278.31 42967.64 47926.84 2018-07-02 10:06:10.000 183 21226.21 278.28 42967.62 47926.85 2018-07-02 10:06:11.000 183 21226.23 278.20 42967.57 47926.81 2018-07-02 10:06:12.000 183 21226.28 278.19 42967.55 47926.85 2018-07-02 10:06:13.000 183 21226.30 278.22 42967.51 47926.79 2018-07-02 10:06:14.000 183 21226.32 278.23 42967.49 47926.85 2018-07-02 10:06:15.000 183 21226.29 278.20 42967.46 47926.81 2018-07-02 10:06:16.000 183 21226.32 278.24 42967.46 47926.81 2018-07-02 10:06:17.000 183 21226.28 278.23 42967.41 47926.78 2018-07-02 10:06:18.000 183 21226.31 278.15 42967.41 47926.74 2018-07-02 10:06:19.000 183 21226.31 278.14 42967.40 47926.76 2018-07-02 10:06:20.000 183 21226.34 278.12 42967.39 47926.68 2018-07-02 10:06:21.000 183 21226.26 278.13 42967.33 47926.75 2018-07-02 10:06:22.000 183 21226.29 278.16 42967.33 47926.66 2018-07-02 10:06:23.000 183 21226.27 278.10 42967.31 47926.66 2018-07-02 10:06:24.000 183 21226.24 278.08 42967.32 47926.62 2018-07-02 10:06:25.000 183 21226.19 278.07 42967.37 47926.65 2018-07-02 10:06:26.000 183 21226.16 278.04 42967.33 47926.60 2018-07-02 10:06:27.000 183 21226.12 278.09 42967.34 47926.58 2018-07-02 10:06:28.000 183 21226.11 278.18 42967.33 47926.57 2018-07-02 10:06:29.000 183 21226.06 278.15 42967.35 47926.56 2018-07-02 10:06:30.000 183 21225.97 278.17 42967.35 47926.50 2018-07-02 10:06:31.000 183 21225.96 278.26 42967.39 47926.54 2018-07-02 10:06:32.000 183 21225.95 278.20 42967.40 47926.55 2018-07-02 10:06:33.000 183 21225.92 278.21 42967.35 47926.52 2018-07-02 10:06:34.000 183 21225.91 278.21 42967.32 47926.43 2018-07-02 10:06:35.000 183 21225.81 278.20 42967.34 47926.50 2018-07-02 10:06:36.000 183 21225.80 278.22 42967.34 47926.42 2018-07-02 10:06:37.000 183 21225.80 278.22 42967.32 47926.41 2018-07-02 10:06:38.000 183 21225.81 278.16 42967.36 47926.46 2018-07-02 10:06:39.000 183 21225.86 278.24 42967.31 47926.43 2018-07-02 10:06:40.000 183 21225.84 278.23 42967.32 47926.38 2018-07-02 10:06:41.000 183 21225.84 278.21 42967.33 47926.44 2018-07-02 10:06:42.000 183 21225.76 278.25 42967.32 47926.46 2018-07-02 10:06:43.000 183 21225.90 278.28 42967.27 47926.42 2018-07-02 10:06:44.000 183 21225.87 278.22 42967.28 47926.44 2018-07-02 10:06:45.000 183 21225.87 278.25 42967.30 47926.43 2018-07-02 10:06:46.000 183 21225.84 278.27 42967.28 47926.40 2018-07-02 10:06:47.000 183 21225.80 278.34 42967.30 47926.47 2018-07-02 10:06:48.000 183 21225.76 278.34 42967.28 47926.45 2018-07-02 10:06:49.000 183 21225.77 278.41 42967.30 47926.43 2018-07-02 10:06:50.000 183 21225.81 278.41 42967.23 47926.39 2018-07-02 10:06:51.000 183 21225.79 278.49 42967.22 47926.33 2018-07-02 10:06:52.000 183 21225.82 278.57 42967.20 47926.35 2018-07-02 10:06:53.000 183 21225.86 278.57 42967.23 47926.33 2018-07-02 10:06:54.000 183 21225.79 278.62 42967.19 47926.28 2018-07-02 10:06:55.000 183 21225.78 278.61 42967.20 47926.31 2018-07-02 10:06:56.000 183 21225.82 278.59 42967.23 47926.33 2018-07-02 10:06:57.000 183 21225.87 278.59 42967.23 47926.31 2018-07-02 10:06:58.000 183 21225.96 278.58 42967.21 47926.38 2018-07-02 10:06:59.000 183 21226.02 278.66 42967.26 47926.33 2018-07-02 10:07:00.000 183 21225.97 278.60 42967.20 47926.40 2018-07-02 10:07:01.000 183 21226.01 278.60 42967.23 47926.37 2018-07-02 10:07:02.000 183 21226.01 278.59 42967.24 47926.38 2018-07-02 10:07:03.000 183 21225.94 278.61 42967.25 47926.41 2018-07-02 10:07:04.000 183 21225.99 278.70 42967.19 47926.41 2018-07-02 10:07:05.000 183 21226.08 278.62 42967.20 47926.39 2018-07-02 10:07:06.000 183 21226.06 278.65 42967.20 47926.40 2018-07-02 10:07:07.000 183 21226.12 278.61 42967.21 47926.44 2018-07-02 10:07:08.000 183 21226.09 278.66 42967.11 47926.36 2018-07-02 10:07:09.000 183 21226.12 278.62 42967.08 47926.37 2018-07-02 10:07:10.000 183 21226.24 278.61 42967.17 47926.42 2018-07-02 10:07:11.000 183 21226.28 278.60 42967.15 47926.39 2018-07-02 10:07:12.000 183 21226.30 278.59 42967.20 47926.41 2018-07-02 10:07:13.000 183 21226.31 278.54 42967.22 47926.49 2018-07-02 10:07:14.000 183 21226.36 278.53 42967.24 47926.47 2018-07-02 10:07:15.000 183 21226.47 278.52 42967.25 47926.57 2018-07-02 10:07:16.000 183 21226.57 278.45 42967.29 47926.60 2018-07-02 10:07:17.000 183 21226.56 278.42 42967.29 47926.58 2018-07-02 10:07:18.000 183 21226.58 278.39 42967.31 47926.64 2018-07-02 10:07:19.000 183 21226.66 278.34 42967.21 47926.62 2018-07-02 10:07:20.000 183 21226.66 278.27 42967.29 47926.72 2018-07-02 10:07:21.000 183 21226.72 278.24 42967.30 47926.71 2018-07-02 10:07:22.000 183 21226.70 278.13 42967.34 47926.76 2018-07-02 10:07:23.000 183 21226.71 278.05 42967.37 47926.76 2018-07-02 10:07:24.000 183 21226.76 278.04 42967.31 47926.73 2018-07-02 10:07:25.000 183 21226.77 278.05 42967.28 47926.80 2018-07-02 10:07:26.000 183 21226.69 277.89 42967.31 47926.80 2018-07-02 10:07:27.000 183 21226.68 277.85 42967.31 47926.77 2018-07-02 10:07:28.000 183 21226.68 277.82 42967.31 47926.76 2018-07-02 10:07:29.000 183 21226.63 277.83 42967.32 47926.77 2018-07-02 10:07:30.000 183 21226.55 277.83 42967.33 47926.73 2018-07-02 10:07:31.000 183 21226.51 277.89 42967.29 47926.73 2018-07-02 10:07:32.000 183 21226.44 277.89 42967.26 47926.66 2018-07-02 10:07:33.000 183 21226.36 277.87 42967.29 47926.69 2018-07-02 10:07:34.000 183 21226.26 277.79 42967.26 47926.64 2018-07-02 10:07:35.000 183 21226.15 277.78 42967.32 47926.61 2018-07-02 10:07:36.000 183 21226.10 277.79 42967.27 47926.54 2018-07-02 10:07:37.000 183 21226.11 277.82 42967.28 47926.50 2018-07-02 10:07:38.000 183 21226.06 277.83 42967.25 47926.49 2018-07-02 10:07:39.000 183 21225.95 277.84 42967.25 47926.45 2018-07-02 10:07:40.000 183 21225.95 277.79 42967.20 47926.44 2018-07-02 10:07:41.000 183 21225.93 277.85 42967.25 47926.37 2018-07-02 10:07:42.000 183 21225.89 277.98 42967.26 47926.43 2018-07-02 10:07:43.000 183 21225.85 277.98 42967.26 47926.43 2018-07-02 10:07:44.000 183 21225.80 278.05 42967.27 47926.40 2018-07-02 10:07:45.000 183 21225.77 278.05 42967.30 47926.36 2018-07-02 10:07:46.000 183 21225.72 278.11 42967.23 47926.30 2018-07-02 10:07:47.000 183 21225.71 278.15 42967.20 47926.26 2018-07-02 10:07:48.000 183 21225.66 278.27 42967.18 47926.26 2018-07-02 10:07:49.000 183 21225.58 278.36 42967.12 47926.20 2018-07-02 10:07:50.000 183 21225.53 278.45 42967.08 47926.11 2018-07-02 10:07:51.000 183 21225.50 278.51 42967.09 47926.09 2018-07-02 10:07:52.000 183 21225.39 278.54 42967.09 47926.08 2018-07-02 10:07:53.000 183 21225.36 278.63 42967.00 47926.00 2018-07-02 10:07:54.000 183 21225.32 278.62 42966.96 47925.97 2018-07-02 10:07:55.000 183 21225.26 278.65 42966.96 47925.90 2018-07-02 10:07:56.000 183 21225.28 278.62 42966.99 47925.91 2018-07-02 10:07:57.000 183 21225.32 278.66 42966.94 47925.85 2018-07-02 10:07:58.000 183 21225.35 278.77 42966.94 47925.87 2018-07-02 10:07:59.000 183 21225.30 278.72 42966.96 47925.89 2018-07-02 10:08:00.000 183 21225.30 278.76 42966.90 47925.84 2018-07-02 10:08:01.000 183 21225.37 278.87 42966.89 47925.87 2018-07-02 10:08:02.000 183 21225.40 278.84 42966.87 47925.85 2018-07-02 10:08:03.000 183 21225.41 278.84 42966.84 47925.86 2018-07-02 10:08:04.000 183 21225.41 278.90 42966.82 47925.86 2018-07-02 10:08:05.000 183 21225.43 278.84 42966.87 47925.84 2018-07-02 10:08:06.000 183 21225.50 278.90 42966.80 47925.83 2018-07-02 10:08:07.000 183 21225.54 278.88 42966.82 47925.84 2018-07-02 10:08:08.000 183 21225.60 278.84 42966.80 47925.79 2018-07-02 10:08:09.000 183 21225.62 278.87 42966.82 47925.86 2018-07-02 10:08:10.000 183 21225.58 278.86 42966.80 47925.86 2018-07-02 10:08:11.000 183 21225.61 278.74 42966.79 47925.78 2018-07-02 10:08:12.000 183 21225.59 278.68 42966.83 47925.88 2018-07-02 10:08:13.000 183 21225.63 278.68 42966.96 47925.96 2018-07-02 10:08:14.000 183 21225.67 278.64 42966.87 47925.87 2018-07-02 10:08:15.000 183 21225.67 278.60 42966.88 47925.99 2018-07-02 10:08:16.000 183 21225.69 278.55 42966.94 47926.02 2018-07-02 10:08:17.000 183 21225.78 278.47 42966.94 47926.09 2018-07-02 10:08:18.000 183 21225.85 278.41 42966.96 47926.10 2018-07-02 10:08:19.000 183 21225.82 278.43 42966.97 47926.11 2018-07-02 10:08:20.000 183 21225.81 278.35 42966.99 47926.16 2018-07-02 10:08:21.000 183 21225.84 278.30 42967.03 47926.16 2018-07-02 10:08:22.000 183 21225.89 278.26 42967.01 47926.21 2018-07-02 10:08:23.000 183 21225.94 278.23 42967.00 47926.22 2018-07-02 10:08:24.000 183 21225.97 278.21 42966.99 47926.23 2018-07-02 10:08:25.000 183 21226.07 278.15 42967.10 47926.26 2018-07-02 10:08:26.000 183 21226.09 278.13 42967.04 47926.36 2018-07-02 10:08:27.000 183 21226.12 278.12 42966.99 47926.31 2018-07-02 10:08:28.000 183 21226.17 278.08 42966.98 47926.31 2018-07-02 10:08:29.000 183 21226.17 277.99 42967.06 47926.35 2018-07-02 10:08:30.000 183 21226.20 277.96 42967.12 47926.39 2018-07-02 10:08:31.000 183 21226.21 277.89 42967.13 47926.38 2018-07-02 10:08:32.000 183 21226.20 277.85 42967.20 47926.46 2018-07-02 10:08:33.000 183 21226.28 277.76 42967.21 47926.51 2018-07-02 10:08:34.000 183 21226.32 277.74 42967.20 47926.54 2018-07-02 10:08:35.000 183 21226.37 277.77 42967.24 47926.56 2018-07-02 10:08:36.000 183 21226.46 277.77 42967.29 47926.59 2018-07-02 10:08:37.000 183 21226.45 277.66 42967.31 47926.66 2018-07-02 10:08:38.000 183 21226.44 277.65 42967.32 47926.68 2018-07-02 10:08:39.000 183 21226.45 277.67 42967.32 47926.73 2018-07-02 10:08:40.000 183 21226.49 277.68 42967.33 47926.68 2018-07-02 10:08:41.000 183 21226.48 277.68 42967.32 47926.74 2018-07-02 10:08:42.000 183 21226.39 277.69 42967.37 47926.69 2018-07-02 10:08:43.000 183 21226.42 277.59 42967.39 47926.77 2018-07-02 10:08:44.000 183 21226.45 277.53 42967.37 47926.73 2018-07-02 10:08:45.000 183 21226.42 277.57 42967.37 47926.71 2018-07-02 10:08:46.000 183 21226.40 277.60 42967.38 47926.73 2018-07-02 10:08:47.000 183 21226.32 277.63 42967.34 47926.72 2018-07-02 10:08:48.000 183 21226.31 277.66 42967.36 47926.69 2018-07-02 10:08:49.000 183 21226.31 277.63 42967.33 47926.66 2018-07-02 10:08:50.000 183 21226.23 277.63 42967.26 47926.64 2018-07-02 10:08:51.000 183 21226.23 277.58 42967.25 47926.66 2018-07-02 10:08:52.000 183 21226.27 277.61 42967.29 47926.60 2018-07-02 10:08:53.000 183 21226.23 277.71 42967.33 47926.59 2018-07-02 10:08:54.000 183 21226.14 277.67 42967.35 47926.57 2018-07-02 10:08:55.000 183 21226.16 277.70 42967.28 47926.58 2018-07-02 10:08:56.000 183 21226.20 277.67 42967.29 47926.45 2018-07-02 10:08:57.000 183 21226.09 277.70 42967.26 47926.47 2018-07-02 10:08:58.000 183 21225.94 277.75 42967.27 47926.47 2018-07-02 10:08:59.000 183 21225.89 277.76 42967.23 47926.37 2018-07-02 10:09:00.000 183 21225.88 277.76 42967.23 47926.39 2018-07-02 10:09:01.000 183 21225.81 277.76 42967.23 47926.33 2018-07-02 10:09:02.000 183 21225.74 277.75 42967.26 47926.33 2018-07-02 10:09:03.000 183 21225.69 277.81 42967.26 47926.28 2018-07-02 10:09:04.000 183 21225.64 277.77 42967.18 47926.24 2018-07-02 10:09:05.000 183 21225.56 277.82 42967.17 47926.22 2018-07-02 10:09:06.000 183 21225.49 277.85 42967.14 47926.14 2018-07-02 10:09:07.000 183 21225.48 277.79 42967.13 47926.17 2018-07-02 10:09:08.000 183 21225.38 277.88 42967.13 47926.09 2018-07-02 10:09:09.000 183 21225.28 277.86 42967.11 47926.09 2018-07-02 10:09:10.000 183 21225.29 277.85 42967.11 47926.05 2018-07-02 10:09:11.000 183 21225.20 277.90 42967.11 47926.00 2018-07-02 10:09:12.000 183 21225.19 277.98 42967.13 47925.96 2018-07-02 10:09:13.000 183 21225.14 277.99 42967.09 47925.90 2018-07-02 10:09:14.000 183 21225.08 278.03 42967.04 47925.90 2018-07-02 10:09:15.000 183 21225.09 278.03 42967.06 47925.84 2018-07-02 10:09:16.000 183 21225.02 278.02 42967.03 47925.85 2018-07-02 10:09:17.000 183 21224.97 278.11 42966.98 47925.79 2018-07-02 10:09:18.000 183 21224.97 278.15 42967.05 47925.77 2018-07-02 10:09:19.000 183 21224.95 278.17 42967.04 47925.81 2018-07-02 10:09:20.000 183 21224.88 278.26 42967.02 47925.79 2018-07-02 10:09:21.000 183 21224.91 278.31 42967.06 47925.71 2018-07-02 10:09:22.000 183 21224.92 278.27 42967.01 47925.66 2018-07-02 10:09:23.000 183 21224.96 278.30 42966.91 47925.66 2018-07-02 10:09:24.000 183 21224.97 278.28 42966.83 47925.64 2018-07-02 10:09:25.000 183 21224.88 278.30 42966.85 47925.66 2018-07-02 10:09:26.000 183 21224.88 278.40 42966.82 47925.63 2018-07-02 10:09:27.000 183 21224.97 278.41 42966.86 47925.66 2018-07-02 10:09:28.000 183 21224.98 278.41 42966.87 47925.64 2018-07-02 10:09:29.000 183 21224.94 278.46 42966.84 47925.67 2018-07-02 10:09:30.000 183 21224.92 278.43 42966.89 47925.66 2018-07-02 10:09:31.000 183 21224.97 278.51 42966.87 47925.67 2018-07-02 10:09:32.000 183 21225.04 278.57 42966.82 47925.66 2018-07-02 10:09:33.000 183 21225.02 278.55 42966.84 47925.61 2018-07-02 10:09:34.000 183 21224.92 278.60 42966.88 47925.61 2018-07-02 10:09:35.000 183 21224.93 278.57 42966.87 47925.63 2018-07-02 10:09:36.000 183 21224.98 278.62 42966.82 47925.67 2018-07-02 10:09:37.000 183 21225.01 278.70 42966.83 47925.60 2018-07-02 10:09:38.000 183 21225.04 278.61 42966.78 47925.61 2018-07-02 10:09:39.000 183 21225.11 278.64 42966.76 47925.60 2018-07-02 10:09:40.000 183 21225.15 278.70 42966.66 47925.58 2018-07-02 10:09:41.000 183 21225.18 278.75 42966.64 47925.55 2018-07-02 10:09:42.000 183 21225.19 278.69 42966.60 47925.58 2018-07-02 10:09:43.000 183 21225.29 278.65 42966.65 47925.52 2018-07-02 10:09:44.000 183 21225.34 278.69 42966.63 47925.58 2018-07-02 10:09:45.000 183 21225.35 278.68 42966.63 47925.58 2018-07-02 10:09:46.000 183 21225.44 278.54 42966.53 47925.63 2018-07-02 10:09:47.000 183 21225.51 278.46 42966.53 47925.61 2018-07-02 10:09:48.000 183 21225.60 278.35 42966.65 47925.67 2018-07-02 10:09:49.000 183 21225.75 278.28 42966.77 47925.78 2018-07-02 10:09:50.000 183 21225.76 278.23 42966.73 47925.88 2018-07-02 10:09:51.000 183 21225.76 278.20 42966.79 47925.93 2018-07-02 10:09:52.000 183 21225.75 278.23 42966.81 47925.96 2018-07-02 10:09:53.000 183 21225.72 278.29 42966.82 47925.98 2018-07-02 10:09:54.000 183 21225.75 278.24 42966.80 47925.90 2018-07-02 10:09:55.000 183 21225.71 278.21 42966.77 47925.96 2018-07-02 10:09:56.000 183 21225.74 278.19 42966.83 47925.91 2018-07-02 10:09:57.000 183 21225.70 278.10 42966.77 47925.91 2018-07-02 10:09:58.000 183 21225.73 278.05 42966.76 47925.95 2018-07-02 10:09:59.000 183 21225.76 278.04 42966.81 47925.93 2018-07-02 10:10:00.000 183 21225.72 277.99 42966.85 47925.99 2018-07-02 10:10:01.000 183 21225.66 278.01 42966.84 47925.92 2018-07-02 10:10:02.000 183 21225.58 277.99 42966.83 47925.95 2018-07-02 10:10:03.000 183 21225.57 277.92 42966.87 47925.94 2018-07-02 10:10:04.000 183 21225.52 277.99 42966.92 47925.94 2018-07-02 10:10:05.000 183 21225.51 277.99 42966.92 47925.97 2018-07-02 10:10:06.000 183 21225.50 278.10 42966.91 47925.95 2018-07-02 10:10:07.000 183 21225.47 278.12 42966.92 47925.94 2018-07-02 10:10:08.000 183 21225.38 278.26 42966.86 47925.88 2018-07-02 10:10:09.000 183 21225.26 278.42 42966.83 47925.80 2018-07-02 10:10:10.000 183 21225.21 278.62 42966.69 47925.68 2018-07-02 10:10:11.000 183 21225.13 278.66 42966.60 47925.61 2018-07-02 10:10:12.000 183 21225.14 278.74 42966.49 47925.42 2018-07-02 10:10:13.000 183 21225.10 278.74 42966.48 47925.42 2018-07-02 10:10:14.000 183 21225.04 278.79 42966.42 47925.32 2018-07-02 10:10:15.000 183 21225.02 278.78 42966.37 47925.30 2018-07-02 10:10:16.000 183 21225.04 278.79 42966.41 47925.28 2018-07-02 10:10:17.000 183 21224.96 278.79 42966.39 47925.19 2018-07-02 10:10:18.000 183 21224.92 278.78 42966.33 47925.16 2018-07-02 10:10:19.000 183 21224.94 278.82 42966.27 47925.17 2018-07-02 10:10:20.000 183 21224.92 278.81 42966.27 47925.16 2018-07-02 10:10:21.000 183 21224.96 278.68 42966.28 47925.16 2018-07-02 10:10:22.000 183 21224.98 278.61 42966.30 47925.14 2018-07-02 10:10:23.000 183 21225.10 278.65 42966.32 47925.20 2018-07-02 10:10:24.000 183 21225.17 278.53 42966.36 47925.25 2018-07-02 10:10:25.000 183 21225.13 278.46 42966.35 47925.28 2018-07-02 10:10:26.000 183 21225.12 278.42 42966.33 47925.36 2018-07-02 10:10:27.000 183 21225.13 278.43 42966.45 47925.32 2018-07-02 10:10:28.000 183 21225.22 278.36 42966.49 47925.40 2018-07-02 10:10:29.000 183 21225.19 278.36 42966.50 47925.39 2018-07-02 10:10:30.000 183 21225.27 278.34 42966.48 47925.48 2018-07-02 10:10:31.000 183 21225.22 278.35 42966.52 47925.47 2018-07-02 10:10:32.000 183 21225.21 278.35 42966.54 47925.48 2018-07-02 10:10:33.000 183 21225.23 278.30 42966.57 47925.49 2018-07-02 10:10:34.000 183 21225.24 278.30 42966.54 47925.51 2018-07-02 10:10:35.000 183 21225.19 278.29 42966.54 47925.52 2018-07-02 10:10:36.000 183 21225.22 278.34 42966.57 47925.53 2018-07-02 10:10:37.000 183 21225.18 278.39 42966.51 47925.53 2018-07-02 10:10:38.000 183 21225.21 278.40 42966.50 47925.48 2018-07-02 10:10:39.000 183 21225.23 278.34 42966.50 47925.44 2018-07-02 10:10:40.000 183 21225.16 278.35 42966.55 47925.49 2018-07-02 10:10:41.000 183 21225.29 278.31 42966.56 47925.46 2018-07-02 10:10:42.000 183 21225.24 278.29 42966.56 47925.46 2018-07-02 10:10:43.000 183 21225.24 278.16 42966.56 47925.46 2018-07-02 10:10:44.000 183 21225.23 278.12 42966.58 47925.47 2018-07-02 10:10:45.000 183 21225.20 278.01 42966.58 47925.49 2018-07-02 10:10:46.000 183 21225.21 278.02 42966.61 47925.46 2018-07-02 10:10:47.000 183 21225.12 278.09 42966.63 47925.50 2018-07-02 10:10:48.000 183 21225.13 278.06 42966.59 47925.46 2018-07-02 10:10:49.000 183 21225.13 278.00 42966.58 47925.46 2018-07-02 10:10:50.000 183 21225.09 277.98 42966.60 47925.47 2018-07-02 10:10:51.000 183 21225.06 278.01 42966.61 47925.47 2018-07-02 10:10:52.000 183 21225.02 277.99 42966.61 47925.41 2018-07-02 10:10:53.000 183 21225.06 277.97 42966.57 47925.39 2018-07-02 10:10:54.000 183 21225.04 277.92 42966.57 47925.44 2018-07-02 10:10:55.000 183 21224.97 277.89 42966.58 47925.42 2018-07-02 10:10:56.000 183 21225.02 277.93 42966.56 47925.48 2018-07-02 10:10:57.000 183 21225.00 277.89 42966.56 47925.44 2018-07-02 10:10:58.000 183 21224.99 277.81 42966.61 47925.52 2018-07-02 10:10:59.000 183 21225.08 277.75 42966.67 47925.42 2018-07-02 10:11:00.000 183 21225.00 277.73 42966.67 47925.48 2018-07-02 10:11:01.000 183 21224.95 277.78 42966.71 47925.50 2018-07-02 10:11:02.000 183 21225.05 277.72 42966.68 47925.52 2018-07-02 10:11:03.000 183 21225.04 277.73 42966.65 47925.56 2018-07-02 10:11:04.000 183 21225.04 277.73 42966.71 47925.54 2018-07-02 10:11:05.000 183 21225.04 277.79 42966.68 47925.53 2018-07-02 10:11:06.000 183 21225.06 277.79 42966.74 47925.55 2018-07-02 10:11:07.000 183 21225.13 277.76 42966.71 47925.58 2018-07-02 10:11:08.000 183 21225.20 277.75 42966.76 47925.60 2018-07-02 10:11:09.000 183 21225.20 277.73 42966.77 47925.65 2018-07-02 10:11:10.000 183 21225.18 277.83 42966.84 47925.60 2018-07-02 10:11:11.000 183 21225.19 277.79 42966.80 47925.64 2018-07-02 10:11:12.000 183 21225.23 277.69 42966.77 47925.63 2018-07-02 10:11:13.000 183 21225.23 277.68 42966.76 47925.63 2018-07-02 10:11:14.000 183 21225.24 277.69 42966.74 47925.66 2018-07-02 10:11:15.000 183 21225.33 277.71 42966.77 47925.71 2018-07-02 10:11:16.000 183 21225.37 277.71 42966.78 47925.70 2018-07-02 10:11:17.000 183 21225.46 277.65 42966.82 47925.83 2018-07-02 10:11:18.000 183 21225.52 277.53 42966.80 47925.80 2018-07-02 10:11:19.000 183 21225.59 277.41 42966.85 47925.88 2018-07-02 10:11:20.000 183 21225.61 277.43 42966.89 47925.90 2018-07-02 10:11:21.000 183 21225.72 277.45 42966.90 47925.98 2018-07-02 10:11:22.000 183 21225.80 277.33 42966.94 47925.98 2018-07-02 10:11:23.000 183 21225.87 277.28 42966.96 47926.05 2018-07-02 10:11:24.000 183 21225.88 277.21 42966.99 47926.12 2018-07-02 10:11:25.000 183 21225.93 277.18 42967.04 47926.14 2018-07-02 10:11:26.000 183 21225.92 277.04 42967.09 47926.20 2018-07-02 10:11:27.000 183 21225.92 276.94 42967.07 47926.26 2018-07-02 10:11:28.000 183 21225.95 276.81 42967.13 47926.21 2018-07-02 10:11:29.000 183 21225.92 276.73 42967.20 47926.33 2018-07-02 10:11:30.000 183 21225.95 276.72 42967.22 47926.33 2018-07-02 10:11:31.000 183 21225.93 276.63 42967.23 47926.38 2018-07-02 10:11:32.000 183 21225.84 276.66 42967.31 47926.36 2018-07-02 10:11:33.000 183 21225.72 276.62 42967.29 47926.41 2018-07-02 10:11:34.000 183 21225.67 276.67 42967.25 47926.39 2018-07-02 10:11:35.000 183 21225.71 276.70 42967.29 47926.39 2018-07-02 10:11:36.000 183 21225.59 276.62 42967.29 47926.33 2018-07-02 10:11:37.000 183 21225.52 276.63 42967.29 47926.31 2018-07-02 10:11:38.000 183 21225.46 276.64 42967.28 47926.31 2018-07-02 10:11:39.000 183 21225.42 276.63 42967.27 47926.22 2018-07-02 10:11:40.000 183 21225.33 276.64 42967.31 47926.22 2018-07-02 10:11:41.000 183 21225.27 276.70 42967.37 47926.18 2018-07-02 10:11:42.000 183 21225.19 276.72 42967.37 47926.14 2018-07-02 10:11:43.000 183 21225.11 276.70 42967.28 47926.16 2018-07-02 10:11:44.000 183 21225.07 276.70 42967.37 47926.12 2018-07-02 10:11:45.000 183 21225.03 276.65 42967.39 47926.12 2018-07-02 10:11:46.000 183 21225.08 276.70 42967.38 47926.19 2018-07-02 10:11:47.000 183 21225.12 276.66 42967.38 47926.12 2018-07-02 10:11:48.000 183 21225.18 276.61 42967.40 47926.18 2018-07-02 10:11:49.000 183 21225.17 276.70 42967.44 47926.22 2018-07-02 10:11:50.000 183 21225.18 276.72 42967.42 47926.21 2018-07-02 10:11:51.000 183 21225.17 276.71 42967.41 47926.24 2018-07-02 10:11:52.000 183 21225.16 276.77 42967.45 47926.18 2018-07-02 10:11:53.000 183 21225.10 276.93 42967.40 47926.17 2018-07-02 10:11:54.000 183 21225.05 277.04 42967.35 47926.10 2018-07-02 10:11:55.000 183 21225.04 277.17 42967.26 47926.01 2018-07-02 10:11:56.000 183 21224.98 277.12 42967.21 47925.97 2018-07-02 10:11:57.000 183 21224.90 277.21 42967.20 47925.93 2018-07-02 10:11:58.000 183 21224.90 277.24 42967.15 47925.89 2018-07-02 10:11:59.000 183 21224.91 277.17 42967.09 47925.83 2018-07-02 10:12:00.000 183 21224.86 277.17 42967.06 47925.77 2018-07-02 10:12:01.000 183 21224.91 277.14 42967.02 47925.74 2018-07-02 10:12:02.000 183 21224.86 277.18 42966.98 47925.75 2018-07-02 10:12:03.000 183 21224.92 277.22 42966.94 47925.68 2018-07-02 10:12:04.000 183 21224.97 277.26 42966.90 47925.68 2018-07-02 10:12:05.000 183 21224.98 277.23 42966.80 47925.66 2018-07-02 10:12:06.000 183 21224.97 277.32 42966.75 47925.61 2018-07-02 10:12:07.000 183 21224.96 277.37 42966.80 47925.57 2018-07-02 10:12:08.000 183 21224.96 277.29 42966.77 47925.56 2018-07-02 10:12:09.000 183 21224.96 277.32 42966.70 47925.56 2018-07-02 10:12:10.000 183 21224.96 277.33 42966.66 47925.47 2018-07-02 10:12:11.000 183 21224.97 277.24 42966.61 47925.49 2018-07-02 10:12:12.000 183 21225.04 277.22 42966.64 47925.50 2018-07-02 10:12:13.000 183 21225.04 277.15 42966.64 47925.51 2018-07-02 10:12:14.000 183 21225.06 277.12 42966.69 47925.52 2018-07-02 10:12:15.000 183 21225.01 277.11 42966.73 47925.50 2018-07-02 10:12:16.000 183 21225.05 277.08 42966.71 47925.46 2018-07-02 10:12:17.000 183 21225.02 277.06 42966.64 47925.46 2018-07-02 10:12:18.000 183 21224.88 277.02 42966.59 47925.48 2018-07-02 10:12:19.000 183 21224.86 276.98 42966.62 47925.43 2018-07-02 10:12:20.000 183 21224.86 276.92 42966.61 47925.42 2018-07-02 10:12:21.000 183 21224.88 276.84 42966.64 47925.40 2018-07-02 10:12:22.000 183 21224.94 276.80 42966.66 47925.40 2018-07-02 10:12:23.000 183 21224.93 276.71 42966.71 47925.46 2018-07-02 10:12:24.000 183 21224.97 276.69 42966.68 47925.46 2018-07-02 10:12:25.000 183 21224.86 276.72 42966.71 47925.48 2018-07-02 10:12:26.000 183 21224.82 276.71 42966.73 47925.50 2018-07-02 10:12:27.000 183 21224.83 276.69 42966.65 47925.52 2018-07-02 10:12:28.000 183 21224.76 276.63 42966.73 47925.45 2018-07-02 10:12:29.000 183 21224.73 276.63 42966.71 47925.45 2018-07-02 10:12:30.000 183 21224.66 276.64 42966.66 47925.41 2018-07-02 10:12:31.000 183 21224.67 276.59 42966.74 47925.46 2018-07-02 10:12:32.000 183 21224.67 276.58 42966.76 47925.36 2018-07-02 10:12:33.000 183 21224.68 276.68 42966.80 47925.40 2018-07-02 10:12:34.000 183 21224.71 276.66 42966.82 47925.45 2018-07-02 10:12:35.000 183 21224.73 276.69 42966.74 47925.39 2018-07-02 10:12:36.000 183 21224.74 276.71 42966.78 47925.40 2018-07-02 10:12:37.000 183 21224.66 276.86 42966.70 47925.42 2018-07-02 10:12:38.000 183 21224.69 276.83 42966.67 47925.38 2018-07-02 10:12:39.000 183 21224.69 276.93 42966.62 47925.36 2018-07-02 10:12:40.000 183 21224.68 277.05 42966.56 47925.36 2018-07-02 10:12:41.000 183 21224.66 277.13 42966.52 47925.28 2018-07-02 10:12:42.000 183 21224.60 277.19 42966.51 47925.23 2018-07-02 10:12:43.000 183 21224.66 277.22 42966.42 47925.20 2018-07-02 10:12:44.000 183 21224.67 277.21 42966.40 47925.16 2018-07-02 10:12:45.000 183 21224.73 277.32 42966.33 47925.09 2018-07-02 10:12:46.000 183 21224.73 277.39 42966.34 47925.10 2018-07-02 10:12:47.000 183 21224.67 277.48 42966.35 47925.07 2018-07-02 10:12:48.000 183 21224.63 277.58 42966.26 47925.00 2018-07-02 10:12:49.000 183 21224.66 277.59 42966.26 47924.97 2018-07-02 10:12:50.000 183 21224.67 277.55 42966.29 47924.96 2018-07-02 10:12:51.000 183 21224.59 277.50 42966.26 47924.93 2018-07-02 10:12:52.000 183 21224.55 277.54 42966.29 47924.97 2018-07-02 10:12:53.000 183 21224.58 277.52 42966.31 47924.92 2018-07-02 10:12:54.000 183 21224.57 277.62 42966.30 47924.95 2018-07-02 10:12:55.000 183 21224.59 277.66 42966.28 47924.94 2018-07-02 10:12:56.000 183 21224.62 277.68 42966.31 47924.92 2018-07-02 10:12:57.000 183 21224.62 277.67 42966.26 47924.94 2018-07-02 10:12:58.000 183 21224.66 277.67 42966.22 47924.95 2018-07-02 10:12:59.000 183 21224.65 277.64 42966.22 47924.94 2018-07-02 10:13:00.000 183 21224.60 277.67 42966.23 47924.94 2018-07-02 10:13:01.000 183 21224.54 277.74 42966.21 47924.90 2018-07-02 10:13:02.000 183 21224.47 277.76 42966.19 47924.86 2018-07-02 10:13:03.000 183 21224.44 277.80 42966.14 47924.82 2018-07-02 10:13:04.000 183 21224.49 277.88 42966.20 47924.78 2018-07-02 10:13:05.000 183 21224.55 277.78 42966.15 47924.75 2018-07-02 10:13:06.000 183 21224.55 277.75 42966.16 47924.81 2018-07-02 10:13:07.000 183 21224.61 277.74 42966.17 47924.77 2018-07-02 10:13:08.000 183 21224.62 277.76 42966.12 47924.77 2018-07-02 10:13:09.000 183 21224.66 277.76 42966.08 47924.82 2018-07-02 10:13:10.000 183 21224.68 277.77 42966.08 47924.79 2018-07-02 10:13:11.000 183 21224.71 277.75 42966.09 47924.84 2018-07-02 10:13:12.000 183 21224.77 277.69 42966.08 47924.78 2018-07-02 10:13:13.000 183 21224.78 277.68 42966.05 47924.84 2018-07-02 10:13:14.000 183 21224.73 277.72 42965.92 47924.82 2018-07-02 10:13:15.000 183 21224.70 277.75 42965.90 47924.77 2018-07-02 10:13:16.000 183 21224.69 277.79 42965.89 47924.71 2018-07-02 10:13:17.000 183 21224.74 277.76 42965.90 47924.67 2018-07-02 10:13:18.000 183 21224.71 277.76 42965.86 47924.63 2018-07-02 10:13:19.000 183 21224.71 277.79 42965.79 47924.57 2018-07-02 10:13:20.000 183 21224.69 277.77 42965.79 47924.60 2018-07-02 10:13:21.000 183 21224.72 277.75 42965.81 47924.58 2018-07-02 10:13:22.000 183 21224.73 277.69 42965.78 47924.59 2018-07-02 10:13:23.000 183 21224.73 277.60 42965.82 47924.56 2018-07-02 10:13:24.000 183 21224.72 277.66 42965.81 47924.59 2018-07-02 10:13:25.000 183 21224.73 277.68 42965.82 47924.57 2018-07-02 10:13:26.000 183 21224.72 277.58 42965.83 47924.56 2018-07-02 10:13:27.000 183 21224.76 277.56 42965.86 47924.63 2018-07-02 10:13:28.000 183 21224.79 277.52 42965.90 47924.68 2018-07-02 10:13:29.000 183 21224.83 277.49 42965.95 47924.71 2018-07-02 10:13:30.000 183 21224.79 277.61 42965.98 47924.78 2018-07-02 10:13:31.000 183 21224.73 277.64 42966.01 47924.84 2018-07-02 10:13:32.000 183 21224.81 277.66 42966.06 47924.74 2018-07-02 10:13:33.000 183 21224.77 277.78 42965.98 47924.82 2018-07-02 10:13:34.000 183 21224.86 277.76 42965.95 47924.75 2018-07-02 10:13:35.000 183 21224.85 277.71 42965.93 47924.76 2018-07-02 10:13:36.000 183 21224.78 277.76 42965.86 47924.74 2018-07-02 10:13:37.000 183 21224.81 277.89 42965.86 47924.71 2018-07-02 10:13:38.000 183 21224.84 277.88 42965.84 47924.68 2018-07-02 10:13:39.000 183 21224.86 277.89 42965.81 47924.67 2018-07-02 10:13:40.000 183 21224.85 277.98 42965.75 47924.61 2018-07-02 10:13:41.000 183 21224.82 277.99 42965.77 47924.60 2018-07-02 10:13:42.000 183 21224.87 278.02 42965.69 47924.56 2018-07-02 10:13:43.000 183 21224.83 278.01 42965.63 47924.52 2018-07-02 10:13:44.000 183 21224.86 278.03 42965.63 47924.46 2018-07-02 10:13:45.000 183 21224.84 277.92 42965.66 47924.50 2018-07-02 10:13:46.000 183 21224.84 277.78 42965.67 47924.51 2018-07-02 10:13:47.000 183 21224.91 277.69 42965.65 47924.53 2018-07-02 10:13:48.000 183 21224.94 277.78 42965.69 47924.57 2018-07-02 10:13:49.000 183 21224.97 277.79 42965.72 47924.63 2018-07-02 10:13:50.000 183 21225.03 277.73 42965.74 47924.63 2018-07-02 10:13:51.000 183 21225.07 277.71 42965.77 47924.60 2018-07-02 10:13:52.000 183 21225.05 277.62 42965.83 47924.71 2018-07-02 10:13:53.000 183 21225.06 277.53 42965.90 47924.75 2018-07-02 10:13:54.000 183 21225.07 277.63 42965.91 47924.79 2018-07-02 10:13:55.000 183 21225.08 277.61 42965.97 47924.75 2018-07-02 10:13:56.000 183 21225.00 277.48 42965.98 47924.80 2018-07-02 10:13:57.000 183 21225.02 277.41 42966.01 47924.89 2018-07-02 10:13:58.000 183 21224.97 277.32 42966.02 47924.88 2018-07-02 10:13:59.000 183 21225.00 277.37 42966.04 47924.87 2018-07-02 10:14:00.000 183 21224.99 277.32 42966.06 47924.93 2018-07-02 10:14:01.000 183 21224.98 277.31 42966.06 47924.88 2018-07-02 10:14:02.000 183 21224.90 277.32 42966.07 47924.91 2018-07-02 10:14:03.000 183 21224.90 277.31 42966.06 47924.84 2018-07-02 10:14:04.000 183 21224.90 277.21 42966.12 47924.89 2018-07-02 10:14:05.000 183 21224.86 277.18 42966.09 47924.88 2018-07-02 10:14:06.000 183 21224.88 277.22 42966.07 47924.92 2018-07-02 10:14:07.000 183 21224.80 277.28 42966.15 47924.86 2018-07-02 10:14:08.000 183 21224.82 277.21 42966.10 47924.84 2018-07-02 10:14:09.000 183 21224.81 277.25 42966.06 47924.87 2018-07-02 10:14:10.000 183 21224.82 277.27 42965.99 47924.87 2018-07-02 10:14:11.000 183 21224.83 277.24 42966.00 47924.87 2018-07-02 10:14:12.000 183 21224.90 277.26 42966.05 47924.88 2018-07-02 10:14:13.000 183 21224.93 277.28 42965.99 47924.84 2018-07-02 10:14:14.000 183 21224.95 277.20 42966.00 47924.88 2018-07-02 10:14:15.000 183 21224.90 277.20 42966.03 47924.86 2018-07-02 10:14:16.000 183 21224.84 277.16 42966.00 47924.82 2018-07-02 10:14:17.000 183 21224.85 277.03 42965.95 47924.82 2018-07-02 10:14:18.000 183 21224.80 277.04 42965.89 47924.81 2018-07-02 10:14:19.000 183 21224.75 277.01 42965.93 47924.79 2018-07-02 10:14:20.000 183 21224.73 276.97 42965.97 47924.78 2018-07-02 10:14:21.000 183 21224.75 276.98 42965.89 47924.69 2018-07-02 10:14:22.000 183 21224.72 277.02 42965.83 47924.74 2018-07-02 10:14:23.000 183 21224.74 277.09 42965.83 47924.66 2018-07-02 10:14:24.000 183 21224.75 277.06 42965.82 47924.66 2018-07-02 10:14:25.000 183 21224.76 277.09 42965.81 47924.64 2018-07-02 10:14:26.000 183 21224.79 277.13 42965.76 47924.61 2018-07-02 10:14:27.000 183 21224.87 277.12 42965.82 47924.62 2018-07-02 10:14:28.000 183 21224.88 277.10 42965.79 47924.60 2018-07-02 10:14:29.000 183 21224.88 277.10 42965.75 47924.63 2018-07-02 10:14:30.000 183 21224.88 277.06 42965.78 47924.63 2018-07-02 10:14:31.000 183 21224.87 277.08 42965.76 47924.64 2018-07-02 10:14:32.000 183 21225.00 277.00 42965.74 47924.61 2018-07-02 10:14:33.000 183 21224.99 277.04 42965.77 47924.65 2018-07-02 10:14:34.000 183 21224.98 277.06 42965.72 47924.59 2018-07-02 10:14:35.000 183 21224.93 277.02 42965.76 47924.68 2018-07-02 10:14:36.000 183 21224.95 276.97 42965.74 47924.66 2018-07-02 10:14:37.000 183 21224.90 276.98 42965.69 47924.61 2018-07-02 10:14:38.000 183 21224.92 276.95 42965.72 47924.60 2018-07-02 10:14:39.000 183 21224.91 276.96 42965.70 47924.55 2018-07-02 10:14:40.000 183 21224.85 276.98 42965.75 47924.65 2018-07-02 10:14:41.000 183 21224.81 276.98 42965.74 47924.59 2018-07-02 10:14:42.000 183 21224.78 277.04 42965.71 47924.58 2018-07-02 10:14:43.000 183 21224.76 277.03 42965.82 47924.62 2018-07-02 10:14:44.000 183 21224.76 277.06 42965.83 47924.57 2018-07-02 10:14:45.000 183 21224.77 277.05 42965.82 47924.56 2018-07-02 10:14:46.000 183 21224.65 277.01 42965.76 47924.56 2018-07-02 10:14:47.000 183 21224.63 276.98 42965.79 47924.53 2018-07-02 10:14:48.000 183 21224.50 276.95 42965.84 47924.51 2018-07-02 10:14:49.000 183 21224.46 276.94 42965.80 47924.52 2018-07-02 10:14:50.000 183 21224.43 276.91 42965.76 47924.51 2018-07-02 10:14:51.000 183 21224.37 276.87 42965.80 47924.44 2018-07-02 10:14:52.000 183 21224.32 276.90 42965.86 47924.54 2018-07-02 10:14:53.000 183 21224.34 276.93 42965.86 47924.50 2018-07-02 10:14:54.000 183 21224.39 276.98 42965.81 47924.50 2018-07-02 10:14:55.000 183 21224.42 277.01 42965.89 47924.53 2018-07-02 10:14:56.000 183 21224.45 276.99 42965.97 47924.56 2018-07-02 10:14:57.000 183 21224.49 277.03 42965.96 47924.59 2018-07-02 10:14:58.000 183 21224.52 277.05 42965.99 47924.63 2018-07-02 10:14:59.000 183 21224.57 277.08 42965.93 47924.68 2018-07-02 10:15:00.000 183 21224.64 277.15 42965.95 47924.67 2018-07-02 10:15:01.000 183 21224.69 277.08 42966.01 47924.68 2018-07-02 10:15:02.000 183 21224.63 276.98 42966.06 47924.73 2018-07-02 10:15:03.000 183 21224.56 277.01 42966.04 47924.73 2018-07-02 10:15:04.000 183 21224.53 277.02 42966.10 47924.73 2018-07-02 10:15:05.000 183 21224.52 276.99 42966.18 47924.78 2018-07-02 10:15:06.000 183 21224.58 277.01 42966.17 47924.80 2018-07-02 10:15:07.000 183 21224.62 277.06 42966.15 47924.79 2018-07-02 10:15:08.000 183 21224.64 277.09 42966.15 47924.85 2018-07-02 10:15:09.000 183 21224.73 277.07 42966.14 47924.83 2018-07-02 10:15:10.000 183 21224.70 277.05 42966.09 47924.89 2018-07-02 10:15:11.000 183 21224.66 277.11 42966.13 47924.84 2018-07-02 10:15:12.000 183 21224.62 277.10 42966.24 47924.85 2018-07-02 10:15:13.000 183 21224.51 277.01 42966.26 47924.85 2018-07-02 10:15:14.000 183 21224.59 277.01 42966.23 47924.85 2018-07-02 10:15:15.000 183 21224.59 277.01 42966.24 47924.89 2018-07-02 10:15:16.000 183 21224.63 277.05 42966.22 47924.91 2018-07-02 10:15:17.000 183 21224.65 276.99 42966.25 47924.88 2018-07-02 10:15:18.000 183 21224.58 276.98 42966.28 47924.93 2018-07-02 10:15:19.000 183 21224.49 276.94 42966.24 47924.90 2018-07-02 10:15:20.000 183 21224.50 276.90 42966.23 47924.86 2018-07-02 10:15:21.000 183 21224.51 276.85 42966.25 47924.90 2018-07-02 10:15:22.000 183 21224.41 276.84 42966.21 47924.87 2018-07-02 10:15:23.000 183 21224.42 276.74 42966.24 47924.83 2018-07-02 10:15:24.000 183 21224.33 276.75 42966.31 47924.84 2018-07-02 10:15:25.000 183 21224.28 276.69 42966.33 47924.85 2018-07-02 10:15:26.000 183 21224.24 276.59 42966.30 47924.81 2018-07-02 10:15:27.000 183 21224.20 276.68 42966.27 47924.76 2018-07-02 10:15:28.000 183 21224.20 276.65 42966.28 47924.76 2018-07-02 10:15:29.000 183 21224.11 276.56 42966.26 47924.77 2018-07-02 10:15:30.000 183 21224.05 276.50 42966.28 47924.76 2018-07-02 10:15:31.000 183 21224.07 276.48 42966.27 47924.71 2018-07-02 10:15:32.000 183 21224.03 276.51 42966.27 47924.72 2018-07-02 10:15:33.000 183 21223.96 276.45 42966.29 47924.64 2018-07-02 10:15:34.000 183 21223.93 276.51 42966.31 47924.69 2018-07-02 10:15:35.000 183 21223.97 276.46 42966.27 47924.64 2018-07-02 10:15:36.000 183 21223.90 276.40 42966.23 47924.67 2018-07-02 10:15:37.000 183 21223.84 276.37 42966.23 47924.59 2018-07-02 10:15:38.000 183 21223.70 276.38 42966.27 47924.62 2018-07-02 10:15:39.000 183 21223.69 276.45 42966.28 47924.55 2018-07-02 10:15:40.000 183 21223.63 276.47 42966.30 47924.49 2018-07-02 10:15:41.000 183 21223.62 276.42 42966.27 47924.53 2018-07-02 10:15:42.000 183 21223.54 276.45 42966.24 47924.46 2018-07-02 10:15:43.000 183 21223.49 276.44 42966.31 47924.43 2018-07-02 10:15:44.000 183 21223.46 276.45 42966.36 47924.47 2018-07-02 10:15:45.000 183 21223.48 276.48 42966.29 47924.45 2018-07-02 10:15:46.000 183 21223.48 276.48 42966.29 47924.44 2018-07-02 10:15:47.000 183 21223.59 276.48 42966.26 47924.45 2018-07-02 10:15:48.000 183 21223.56 276.51 42966.22 47924.42 2018-07-02 10:15:49.000 183 21223.55 276.51 42966.19 47924.40 2018-07-02 10:15:50.000 183 21223.61 276.48 42966.13 47924.43 2018-07-02 10:15:51.000 183 21223.65 276.62 42966.16 47924.39 2018-07-02 10:15:52.000 183 21223.61 276.57 42966.15 47924.41 2018-07-02 10:15:53.000 183 21223.65 276.57 42966.05 47924.37 2018-07-02 10:15:54.000 183 21223.64 276.62 42966.06 47924.38 2018-07-02 10:15:55.000 183 21223.62 276.62 42966.05 47924.33 2018-07-02 10:15:56.000 183 21223.61 276.63 42965.99 47924.31 2018-07-02 10:15:57.000 183 21223.62 276.59 42965.95 47924.22 2018-07-02 10:15:58.000 183 21223.60 276.58 42965.96 47924.26 2018-07-02 10:15:59.000 183 21223.62 276.58 42965.91 47924.23 2018-07-02 10:16:00.000 183 21223.59 276.63 42965.93 47924.23 2018-07-02 10:16:01.000 183 21223.58 276.72 42965.92 47924.19 2018-07-02 10:16:02.000 183 21223.62 276.72 42965.82 47924.17 2018-07-02 10:16:03.000 183 21223.70 276.70 42965.72 47924.10 2018-07-02 10:16:04.000 183 21223.66 276.64 42965.75 47924.11 2018-07-02 10:16:05.000 183 21223.66 276.65 42965.73 47924.08 2018-07-02 10:16:06.000 183 21223.62 276.64 42965.75 47924.06 2018-07-02 10:16:07.000 183 21223.69 276.66 42965.72 47924.01 2018-07-02 10:16:08.000 183 21223.75 276.67 42965.68 47924.05 2018-07-02 10:16:09.000 183 21223.77 276.55 42965.72 47924.06 2018-07-02 10:16:10.000 183 21223.68 276.58 42965.70 47924.05 2018-07-02 10:16:11.000 183 21223.69 276.60 42965.65 47924.05 2018-07-02 10:16:12.000 183 21223.75 276.67 42965.60 47924.01 2018-07-02 10:16:13.000 183 21223.80 276.68 42965.52 47923.98 2018-07-02 10:16:14.000 183 21223.86 276.63 42965.54 47923.97 2018-07-02 10:16:15.000 183 21223.87 276.49 42965.53 47923.92 2018-07-02 10:16:16.000 183 21223.97 276.51 42965.49 47923.96 2018-07-02 10:16:17.000 183 21223.99 276.41 42965.57 47924.04 2018-07-02 10:16:18.000 183 21223.98 276.40 42965.59 47924.05 2018-07-02 10:16:19.000 183 21224.01 276.35 42965.63 47924.11 2018-07-02 10:16:20.000 183 21224.02 276.38 42965.68 47924.07 2018-07-02 10:16:21.000 183 21224.09 276.37 42965.66 47924.17 2018-07-02 10:16:22.000 183 21224.09 276.47 42965.65 47924.17 2018-07-02 10:16:23.000 183 21224.12 276.46 42965.71 47924.20 2018-07-02 10:16:24.000 183 21224.17 276.42 42965.71 47924.23 2018-07-02 10:16:25.000 183 21224.15 276.45 42965.73 47924.19 2018-07-02 10:16:26.000 183 21224.15 276.46 42965.70 47924.25 2018-07-02 10:16:27.000 183 21224.17 276.46 42965.72 47924.29 2018-07-02 10:16:28.000 183 21224.21 276.49 42965.73 47924.32 2018-07-02 10:16:29.000 183 21224.29 276.50 42965.73 47924.29 2018-07-02 10:16:30.000 183 21224.26 276.46 42965.66 47924.24 2018-07-02 10:16:31.000 183 21224.21 276.47 42965.56 47924.23 2018-07-02 10:16:32.000 183 21224.23 276.47 42965.62 47924.23 2018-07-02 10:16:33.000 183 21224.17 276.48 42965.58 47924.12 2018-07-02 10:16:34.000 183 21224.25 276.53 42965.52 47924.10 2018-07-02 10:16:35.000 183 21224.25 276.53 42965.44 47924.06 2018-07-02 10:16:36.000 183 21224.20 276.63 42965.43 47924.02 2018-07-02 10:16:37.000 183 21224.13 276.72 42965.41 47923.94 2018-07-02 10:16:38.000 183 21224.08 276.83 42965.34 47923.92 2018-07-02 10:16:39.000 183 21224.05 276.88 42965.40 47923.83 2018-07-02 10:16:40.000 183 21224.05 276.89 42965.36 47923.86 2018-07-02 10:16:41.000 183 21224.07 276.91 42965.36 47923.89 2018-07-02 10:16:42.000 183 21224.09 276.86 42965.43 47923.91 2018-07-02 10:16:43.000 183 21224.02 276.88 42965.40 47923.92 2018-07-02 10:16:44.000 183 21224.05 276.97 42965.45 47923.93 2018-07-02 10:16:45.000 183 21224.10 277.03 42965.39 47923.99 2018-07-02 10:16:46.000 183 21224.11 277.11 42965.37 47923.95 2018-07-02 10:16:47.000 183 21224.03 277.24 42965.32 47923.93 2018-07-02 10:16:48.000 183 21224.02 277.38 42965.21 47923.87 2018-07-02 10:16:49.000 183 21223.96 277.45 42965.13 47923.75 2018-07-02 10:16:50.000 183 21223.93 277.48 42965.06 47923.68 2018-07-02 10:16:51.000 183 21223.92 277.50 42965.05 47923.60 2018-07-02 10:16:52.000 183 21223.86 277.54 42965.02 47923.53 2018-07-02 10:16:53.000 183 21223.72 277.49 42965.09 47923.57 2018-07-02 10:16:54.000 183 21223.75 277.51 42965.11 47923.51 2018-07-02 10:16:55.000 183 21223.69 277.44 42965.18 47923.52 2018-07-02 10:16:56.000 183 21223.68 277.47 42965.26 47923.51 2018-07-02 10:16:57.000 183 21223.76 277.56 42965.27 47923.61 2018-07-02 10:16:58.000 183 21223.72 277.63 42965.25 47923.63 2018-07-02 10:16:59.000 183 21223.67 277.67 42965.17 47923.57 2018-07-02 10:17:00.000 183 21223.64 277.67 42965.17 47923.54 2018-07-02 10:17:01.000 183 21223.71 277.65 42965.21 47923.51 2018-07-02 10:17:02.000 183 21223.77 277.57 42965.24 47923.60 2018-07-02 10:17:03.000 183 21223.82 277.54 42965.28 47923.63 2018-07-02 10:17:04.000 183 21223.90 277.58 42965.34 47923.71 2018-07-02 10:17:05.000 183 21223.90 277.56 42965.37 47923.79 2018-07-02 10:17:06.000 183 21223.96 277.56 42965.40 47923.80 2018-07-02 10:17:07.000 183 21223.98 277.58 42965.40 47923.90 2018-07-02 10:17:08.000 183 21224.00 277.57 42965.45 47923.92 2018-07-02 10:17:09.000 183 21224.05 277.63 42965.51 47923.94 2018-07-02 10:17:10.000 183 21224.11 277.66 42965.54 47923.96 2018-07-02 10:17:11.000 183 21224.11 277.66 42965.47 47923.95 2018-07-02 10:17:12.000 183 21224.11 277.66 42965.51 47923.96 2018-07-02 10:17:13.000 183 21224.13 277.65 42965.49 47924.00 2018-07-02 10:17:14.000 183 21224.10 277.60 42965.48 47923.98 2018-07-02 10:17:15.000 183 21223.99 277.53 42965.50 47923.97 2018-07-02 10:17:16.000 183 21223.99 277.55 42965.45 47923.95 2018-07-02 10:17:17.000 183 21224.00 277.52 42965.49 47924.00 2018-07-02 10:17:18.000 183 21223.99 277.52 42965.49 47923.93 2018-07-02 10:17:19.000 183 21223.96 277.45 42965.47 47923.91 2018-07-02 10:17:20.000 183 21223.94 277.44 42965.47 47923.96 2018-07-02 10:17:21.000 183 21223.96 277.45 42965.46 47923.94 2018-07-02 10:17:22.000 183 21223.92 277.43 42965.47 47923.92 2018-07-02 10:17:23.000 183 21223.89 277.43 42965.51 47923.91 2018-07-02 10:17:24.000 183 21223.89 277.38 42965.51 47923.95 2018-07-02 10:17:25.000 183 21223.93 277.40 42965.48 47923.94 2018-07-02 10:17:26.000 183 21223.96 277.31 42965.49 47923.88 2018-07-02 10:17:27.000 183 21224.00 277.29 42965.45 47923.92 2018-07-02 10:17:28.000 183 21223.97 277.27 42965.51 47923.99 2018-07-02 10:17:29.000 183 21223.96 277.28 42965.51 47923.95 2018-07-02 10:17:30.000 183 21223.94 277.15 42965.45 47923.96 2018-07-02 10:17:31.000 183 21223.91 277.13 42965.51 47923.98 2018-07-02 10:17:32.000 183 21223.94 277.08 42965.49 47923.94 2018-07-02 10:17:33.000 183 21223.96 277.08 42965.42 47923.97 2018-07-02 10:17:34.000 183 21223.92 277.18 42965.45 47923.96 2018-07-02 10:17:35.000 183 21223.88 277.21 42965.45 47923.93 2018-07-02 10:17:36.000 183 21223.84 277.21 42965.45 47923.84 2018-07-02 10:17:37.000 183 21223.78 277.16 42965.40 47923.88 2018-07-02 10:17:38.000 183 21223.82 277.16 42965.39 47923.83 2018-07-02 10:17:39.000 183 21223.83 277.18 42965.35 47923.81 2018-07-02 10:17:40.000 183 21223.79 277.19 42965.24 47923.75 2018-07-02 10:17:41.000 183 21223.84 277.23 42965.28 47923.71 2018-07-02 10:17:42.000 183 21223.86 277.19 42965.25 47923.75 2018-07-02 10:17:43.000 183 21223.82 277.19 42965.26 47923.71 2018-07-02 10:17:44.000 183 21223.81 277.21 42965.30 47923.71 2018-07-02 10:17:45.000 183 21223.81 277.19 42965.28 47923.70 2018-07-02 10:17:46.000 183 21223.82 277.14 42965.26 47923.67 2018-07-02 10:17:47.000 183 21223.79 277.18 42965.26 47923.64 2018-07-02 10:17:48.000 183 21223.80 277.22 42965.24 47923.64 2018-07-02 10:17:49.000 183 21223.78 277.17 42965.19 47923.62 2018-07-02 10:17:50.000 183 21223.79 277.23 42965.11 47923.57 2018-07-02 10:17:51.000 183 21223.86 277.34 42965.05 47923.57 2018-07-02 10:17:52.000 183 21223.84 277.30 42964.97 47923.51 2018-07-02 10:17:53.000 183 21223.86 277.25 42964.99 47923.47 2018-07-02 10:17:54.000 183 21223.85 277.26 42964.96 47923.50 2018-07-02 10:17:55.000 183 21223.77 277.28 42964.98 47923.40 2018-07-02 10:17:56.000 183 21223.87 277.15 42965.00 47923.39 2018-07-02 10:17:57.000 183 21223.86 277.03 42964.97 47923.37 2018-07-02 10:17:58.000 183 21223.88 277.01 42964.96 47923.40 2018-07-02 10:17:59.000 183 21223.92 276.94 42965.01 47923.41 2018-07-02 10:18:00.000 183 21223.84 276.92 42964.96 47923.39 2018-07-02 10:18:01.000 183 21223.85 276.91 42964.96 47923.47 2018-07-02 10:18:02.000 183 21223.84 276.84 42965.03 47923.48 2018-07-02 10:18:03.000 183 21223.86 276.79 42965.01 47923.51 2018-07-02 10:18:04.000 183 21223.83 276.80 42965.07 47923.52 2018-07-02 10:18:05.000 183 21223.82 276.82 42965.06 47923.51 2018-07-02 10:18:06.000 183 21223.92 276.88 42965.11 47923.50 2018-07-02 10:18:07.000 183 21223.95 276.95 42965.07 47923.49 2018-07-02 10:18:08.000 183 21223.97 277.01 42965.00 47923.55 2018-07-02 10:18:09.000 183 21224.02 277.04 42965.03 47923.51 2018-07-02 10:18:10.000 183 21223.97 277.08 42964.93 47923.49 2018-07-02 10:18:11.000 183 21223.99 277.04 42964.87 47923.44 2018-07-02 10:18:12.000 183 21223.98 277.09 42964.83 47923.42 2018-07-02 10:18:13.000 183 21223.94 277.02 42964.86 47923.37 2018-07-02 10:18:14.000 183 21223.94 277.07 42964.84 47923.41 2018-07-02 10:18:15.000 183 21223.96 277.13 42964.81 47923.33 2018-07-02 10:18:16.000 183 21223.97 277.11 42964.83 47923.37 2018-07-02 10:18:17.000 183 21223.98 277.03 42964.84 47923.31 2018-07-02 10:18:18.000 183 21223.98 277.06 42964.89 47923.36 2018-07-02 10:18:19.000 183 21224.04 277.14 42964.83 47923.34 2018-07-02 10:18:20.000 183 21224.05 277.20 42964.78 47923.38 2018-07-02 10:18:21.000 183 21224.06 277.18 42964.78 47923.37 2018-07-02 10:18:22.000 183 21224.07 277.18 42964.81 47923.39 2018-07-02 10:18:23.000 183 21224.12 277.19 42964.82 47923.40 2018-07-02 10:18:24.000 183 21224.19 277.18 42964.84 47923.43 2018-07-02 10:18:25.000 183 21224.19 277.15 42964.86 47923.44 2018-07-02 10:18:26.000 183 21224.16 277.13 42964.95 47923.46 2018-07-02 10:18:27.000 183 21224.19 276.99 42964.94 47923.50 2018-07-02 10:18:28.000 183 21224.19 277.02 42964.99 47923.52 2018-07-02 10:18:29.000 183 21224.20 277.04 42964.97 47923.61 2018-07-02 10:18:30.000 183 21224.24 277.04 42964.96 47923.64 2018-07-02 10:18:31.000 183 21224.23 277.02 42965.03 47923.62 2018-07-02 10:18:32.000 183 21224.19 277.02 42965.14 47923.65 2018-07-02 10:18:33.000 183 21224.21 276.95 42965.17 47923.65 2018-07-02 10:18:34.000 183 21224.28 276.87 42965.11 47923.70 2018-07-02 10:18:35.000 183 21224.27 276.90 42965.11 47923.78 2018-07-02 10:18:36.000 183 21224.24 276.87 42965.18 47923.74 2018-07-02 10:18:37.000 183 21224.20 276.78 42965.19 47923.77 2018-07-02 10:18:38.000 183 21224.21 276.70 42965.20 47923.79 2018-07-02 10:18:39.000 183 21224.18 276.68 42965.26 47923.78 2018-07-02 10:18:40.000 183 21224.14 276.73 42965.24 47923.84 2018-07-02 10:18:41.000 183 21224.09 276.77 42965.22 47923.84 2018-07-02 10:18:42.000 183 21224.06 276.65 42965.30 47923.78 2018-07-02 10:18:43.000 183 21224.06 276.58 42965.30 47923.76 2018-07-02 10:18:44.000 183 21224.07 276.57 42965.30 47923.77 2018-07-02 10:18:45.000 183 21224.08 276.60 42965.34 47923.85 2018-07-02 10:18:46.000 183 21224.13 276.57 42965.36 47923.85 2018-07-02 10:18:47.000 183 21224.17 276.62 42965.34 47923.86 2018-07-02 10:18:48.000 183 21224.11 276.61 42965.28 47923.82 2018-07-02 10:18:49.000 183 21224.14 276.60 42965.30 47923.79 2018-07-02 10:18:50.000 183 21224.14 276.60 42965.22 47923.81 2018-07-02 10:18:51.000 183 21224.14 276.64 42965.21 47923.80 2018-07-02 10:18:52.000 183 21224.11 276.62 42965.19 47923.77 2018-07-02 10:18:53.000 183 21224.00 276.59 42965.09 47923.75 2018-07-02 10:18:54.000 183 21223.94 276.56 42965.11 47923.67 2018-07-02 10:18:55.000 183 21223.97 276.56 42965.14 47923.66 2018-07-02 10:18:56.000 183 21223.95 276.54 42965.11 47923.62 2018-07-02 10:18:57.000 183 21223.90 276.52 42965.06 47923.62 2018-07-02 10:18:58.000 183 21223.84 276.51 42965.03 47923.55 2018-07-02 10:18:59.000 183 21223.75 276.49 42965.01 47923.56 2018-07-02 10:19:00.000 183 21223.82 276.45 42965.00 47923.52 2018-07-02 10:19:01.000 183 21223.78 276.45 42965.05 47923.50 2018-07-02 10:19:02.000 183 21223.77 276.35 42965.06 47923.53 2018-07-02 10:19:03.000 183 21223.80 276.39 42965.11 47923.49 2018-07-02 10:19:04.000 183 21223.80 276.31 42965.10 47923.45 2018-07-02 10:19:05.000 183 21223.70 276.32 42965.08 47923.46 2018-07-02 10:19:06.000 183 21223.65 276.37 42965.05 47923.42 2018-07-02 10:19:07.000 183 21223.69 276.31 42965.07 47923.52 2018-07-02 10:19:08.000 183 21223.71 276.31 42965.09 47923.41 2018-07-02 10:19:09.000 183 21223.73 276.21 42965.05 47923.47 2018-07-02 10:19:10.000 183 21223.75 276.24 42965.02 47923.43 2018-07-02 10:19:11.000 183 21223.78 276.24 42965.03 47923.36 2018-07-02 10:19:12.000 183 21223.84 276.16 42965.02 47923.41 2018-07-02 10:19:13.000 183 21223.84 276.18 42964.96 47923.44 2018-07-02 10:19:14.000 183 21223.81 276.20 42964.96 47923.42 2018-07-02 10:19:15.000 183 21223.86 276.22 42964.94 47923.44 2018-07-02 10:19:16.000 183 21223.92 276.17 42964.91 47923.39 2018-07-02 10:19:17.000 183 21223.94 276.09 42964.91 47923.41 2018-07-02 10:19:18.000 183 21224.00 276.09 42964.93 47923.43 2018-07-02 10:19:19.000 183 21224.03 276.08 42964.97 47923.47 2018-07-02 10:19:20.000 183 21224.07 276.14 42964.96 47923.45 2018-07-02 10:19:21.000 183 21224.09 276.10 42964.91 47923.48 2018-07-02 10:19:22.000 183 21224.22 276.04 42964.87 47923.50 2018-07-02 10:19:23.000 183 21224.25 276.01 42964.88 47923.46 2018-07-02 10:19:24.000 183 21224.28 275.98 42964.91 47923.53 2018-07-02 10:19:25.000 183 21224.33 275.95 42964.85 47923.55 2018-07-02 10:19:26.000 183 21224.40 275.95 42964.84 47923.56 2018-07-02 10:19:27.000 183 21224.49 275.89 42964.83 47923.54 2018-07-02 10:19:28.000 183 21224.48 275.85 42964.86 47923.65 2018-07-02 10:19:29.000 183 21224.54 275.88 42964.90 47923.57 2018-07-02 10:19:30.000 183 21224.51 275.85 42964.83 47923.63 2018-07-02 10:19:31.000 183 21224.48 275.83 42964.88 47923.59 2018-07-02 10:19:32.000 183 21224.50 275.72 42964.87 47923.66 2018-07-02 10:19:33.000 183 21224.48 275.76 42964.88 47923.62 2018-07-02 10:19:34.000 183 21224.54 275.70 42964.96 47923.69 2018-07-02 10:19:35.000 183 21224.62 275.77 42964.93 47923.71 2018-07-02 10:19:36.000 183 21224.61 275.78 42965.02 47923.73 2018-07-02 10:19:37.000 183 21224.61 275.77 42964.97 47923.72 2018-07-02 10:19:38.000 183 21224.56 275.70 42964.95 47923.75 2018-07-02 10:19:39.000 183 21224.59 275.59 42964.95 47923.76 2018-07-02 10:19:40.000 183 21224.52 275.62 42964.94 47923.71 2018-07-02 10:19:41.000 183 21224.48 275.64 42964.89 47923.71 2018-07-02 10:19:42.000 183 21224.53 275.61 42964.84 47923.66 2018-07-02 10:19:43.000 183 21224.53 275.65 42964.85 47923.63 2018-07-02 10:19:44.000 183 21224.49 275.73 42964.83 47923.63 2018-07-02 10:19:45.000 183 21224.49 275.78 42964.82 47923.58 2018-07-02 10:19:46.000 183 21224.44 275.77 42964.81 47923.57 2018-07-02 10:19:47.000 183 21224.40 275.83 42964.83 47923.61 2018-07-02 10:19:48.000 183 21224.42 275.90 42964.79 47923.54 2018-07-02 10:19:49.000 183 21224.45 275.95 42964.75 47923.49 2018-07-02 10:19:50.000 183 21224.44 275.98 42964.77 47923.48 2018-07-02 10:19:51.000 183 21224.43 276.00 42964.72 47923.53 2018-07-02 10:19:52.000 183 21224.39 276.07 42964.69 47923.48 2018-07-02 10:19:53.000 183 21224.41 276.10 42964.68 47923.50 2018-07-02 10:19:54.000 183 21224.50 276.15 42964.71 47923.43 2018-07-02 10:19:55.000 183 21224.50 276.16 42964.68 47923.49 2018-07-02 10:19:56.000 183 21224.50 276.17 42964.68 47923.49 2018-07-02 10:19:57.000 183 21224.58 276.13 42964.71 47923.50 2018-07-02 10:19:58.000 183 21224.62 276.19 42964.69 47923.54 2018-07-02 10:19:59.000 183 21224.65 276.21 42964.70 47923.49 2018-07-02 10:20:00.000 183 21224.68 276.27 42964.63 47923.54 2018-07-02 10:20:01.000 183 21224.77 276.38 42964.61 47923.57 2018-07-02 10:20:02.000 183 21224.76 276.40 42964.52 47923.49 2018-07-02 10:20:03.000 183 21224.79 276.31 42964.56 47923.50 2018-07-02 10:20:04.000 183 21224.74 276.26 42964.55 47923.46 2018-07-02 10:20:05.000 183 21224.72 276.31 42964.59 47923.50 2018-07-02 10:20:06.000 183 21224.70 276.29 42964.59 47923.46 2018-07-02 10:20:07.000 183 21224.77 276.31 42964.57 47923.53 2018-07-02 10:20:08.000 183 21224.76 276.32 42964.57 47923.54 2018-07-02 10:20:09.000 183 21224.76 276.33 42964.60 47923.53 2018-07-02 10:20:10.000 183 21224.82 276.34 42964.56 47923.48 2018-07-02 10:20:11.000 183 21224.87 276.43 42964.50 47923.44 2018-07-02 10:20:12.000 183 21224.89 276.36 42964.58 47923.50 2018-07-02 10:20:13.000 183 21224.97 276.38 42964.58 47923.56 2018-07-02 10:20:14.000 183 21225.00 276.30 42964.52 47923.57 2018-07-02 10:20:15.000 183 21225.01 276.24 42964.59 47923.55 2018-07-02 10:20:16.000 183 21225.04 276.27 42964.61 47923.61 2018-07-02 10:20:17.000 183 21225.02 276.17 42964.64 47923.57 2018-07-02 10:20:18.000 183 21224.97 276.10 42964.64 47923.60 2018-07-02 10:20:19.000 183 21225.03 276.09 42964.61 47923.64 2018-07-02 10:20:20.000 183 21225.03 276.04 42964.63 47923.62 2018-07-02 10:20:21.000 183 21225.04 276.09 42964.65 47923.65 2018-07-02 10:20:22.000 183 21225.06 276.06 42964.68 47923.65 2018-07-02 10:20:23.000 183 21225.05 276.11 42964.73 47923.73 2018-07-02 10:20:24.000 183 21225.10 276.10 42964.72 47923.72 2018-07-02 10:20:25.000 183 21225.13 276.02 42964.61 47923.75 2018-07-02 10:20:26.000 183 21225.04 276.01 42964.69 47923.77 2018-07-02 10:20:27.000 183 21225.06 275.97 42964.71 47923.74 2018-07-02 10:20:28.000 183 21225.08 276.00 42964.72 47923.72 2018-07-02 10:20:29.000 183 21225.11 276.05 42964.73 47923.77 2018-07-02 10:20:30.000 183 21225.10 276.00 42964.69 47923.77 2018-07-02 10:20:31.000 183 21225.09 276.08 42964.71 47923.74 2018-07-02 10:20:32.000 183 21225.00 276.17 42964.73 47923.76 2018-07-02 10:20:33.000 183 21224.99 276.10 42964.73 47923.75 2018-07-02 10:20:34.000 183 21225.04 276.15 42964.69 47923.73 2018-07-02 10:20:35.000 183 21225.09 276.15 42964.70 47923.68 2018-07-02 10:20:36.000 183 21225.07 276.12 42964.67 47923.74 2018-07-02 10:20:37.000 183 21225.08 276.03 42964.62 47923.68 2018-07-02 10:20:38.000 183 21225.03 276.06 42964.61 47923.69 2018-07-02 10:20:39.000 183 21225.04 276.09 42964.62 47923.65 2018-07-02 10:20:40.000 183 21225.00 276.03 42964.63 47923.66 2018-07-02 10:20:41.000 183 21224.96 276.08 42964.61 47923.59 2018-07-02 10:20:42.000 183 21224.92 276.16 42964.64 47923.57 2018-07-02 10:20:43.000 183 21224.85 276.13 42964.65 47923.60 2018-07-02 10:20:44.000 183 21224.85 276.17 42964.62 47923.62 2018-07-02 10:20:45.000 183 21224.89 276.18 42964.59 47923.58 2018-07-02 10:20:46.000 183 21224.81 276.08 42964.65 47923.58 2018-07-02 10:20:47.000 183 21224.79 276.13 42964.65 47923.57 2018-07-02 10:20:48.000 183 21224.80 276.19 42964.63 47923.49 2018-07-02 10:20:49.000 183 21224.68 276.20 42964.65 47923.53 2018-07-02 10:20:50.000 183 21224.63 276.29 42964.68 47923.50 2018-07-02 10:20:51.000 183 21224.56 276.29 42964.65 47923.45 2018-07-02 10:20:52.000 183 21224.51 276.31 42964.59 47923.38 2018-07-02 10:20:53.000 183 21224.46 276.26 42964.56 47923.38 2018-07-02 10:20:54.000 183 21224.36 276.24 42964.58 47923.38 2018-07-02 10:20:55.000 183 21224.26 276.23 42964.59 47923.30 2018-07-02 10:20:56.000 183 21224.25 276.24 42964.59 47923.25 2018-07-02 10:20:57.000 183 21224.23 276.30 42964.48 47923.26 2018-07-02 10:20:58.000 183 21224.26 276.28 42964.45 47923.19 2018-07-02 10:20:59.000 183 21224.17 276.25 42964.46 47923.22 2018-07-02 10:21:00.000 183 21224.15 276.19 42964.48 47923.19 2018-07-02 10:21:01.000 183 21224.06 276.28 42964.42 47923.10 2018-07-02 10:21:02.000 183 21224.00 276.39 42964.39 47923.12 2018-07-02 10:21:03.000 183 21223.98 276.49 42964.27 47922.94 2018-07-02 10:21:04.000 183 21223.92 276.55 42964.17 47922.84 2018-07-02 10:21:05.000 183 21223.85 276.49 42964.10 47922.84 2018-07-02 10:21:06.000 183 21223.84 276.43 42964.10 47922.70 2018-07-02 10:21:07.000 183 21223.86 276.43 42964.11 47922.63 2018-07-02 10:21:08.000 183 21223.82 276.35 42964.05 47922.67 2018-07-02 10:21:09.000 183 21223.84 276.26 42964.03 47922.63 2018-07-02 10:21:10.000 183 21223.89 276.16 42964.07 47922.66 2018-07-02 10:21:11.000 183 21223.93 276.08 42964.06 47922.70 2018-07-02 10:21:12.000 183 21223.90 275.99 42964.14 47922.68 2018-07-02 10:21:13.000 183 21223.88 275.90 42964.21 47922.72 2018-07-02 10:21:14.000 183 21224.02 275.85 42964.24 47922.82 2018-07-02 10:21:15.000 183 21224.03 275.77 42964.30 47922.85 2018-07-02 10:21:16.000 183 21224.03 275.71 42964.32 47922.89 2018-07-02 10:21:17.000 183 21223.99 275.64 42964.37 47922.89 2018-07-02 10:21:18.000 183 21224.00 275.62 42964.36 47923.00 2018-07-02 10:21:19.000 183 21224.01 275.46 42964.43 47923.06 2018-07-02 10:21:20.000 183 21223.91 275.37 42964.47 47923.06 2018-07-02 10:21:21.000 183 21223.92 275.36 42964.50 47923.11 2018-07-02 10:21:22.000 183 21223.95 275.29 42964.60 47923.16 2018-07-02 10:21:23.000 183 21223.88 275.33 42964.71 47923.17 2018-07-02 10:21:24.000 183 21223.85 275.44 42964.67 47923.16 2018-07-02 10:21:25.000 183 21223.89 275.49 42964.65 47923.16 2018-07-02 10:21:26.000 183 21223.86 275.52 42964.62 47923.14 2018-07-02 10:21:27.000 183 21223.82 275.52 42964.60 47923.17 2018-07-02 10:21:28.000 183 21223.86 275.53 42964.66 47923.14 2018-07-02 10:21:29.000 183 21223.83 275.56 42964.60 47923.11 2018-07-02 10:21:30.000 183 21223.84 275.68 42964.60 47923.19 2018-07-02 10:21:31.000 183 21223.91 275.78 42964.57 47923.09 2018-07-02 10:21:32.000 183 21223.85 275.88 42964.52 47923.11 2018-07-02 10:21:33.000 183 21223.82 275.91 42964.50 47923.02 2018-07-02 10:21:34.000 183 21223.90 276.06 42964.43 47923.01 2018-07-02 10:21:35.000 183 21224.06 276.18 42964.41 47923.03 2018-07-02 10:21:36.000 183 21224.04 276.26 42964.38 47922.95 2018-07-02 10:21:37.000 183 21224.06 276.37 42964.42 47923.01 2018-07-02 10:21:38.000 183 21224.08 276.37 42964.39 47922.97 2018-07-02 10:21:39.000 183 21224.15 276.45 42964.33 47923.02 2018-07-02 10:21:40.000 183 21224.10 276.46 42964.30 47923.02 2018-07-02 10:21:41.000 183 21224.19 276.50 42964.25 47922.97 2018-07-02 10:21:42.000 183 21224.15 276.54 42964.27 47922.99 2018-07-02 10:21:43.000 183 21224.24 276.60 42964.27 47922.97 2018-07-02 10:21:44.000 183 21224.36 276.59 42964.21 47922.98 2018-07-02 10:21:45.000 183 21224.43 276.51 42964.16 47923.05 2018-07-02 10:21:46.000 183 21224.44 276.48 42964.22 47923.05 2018-07-02 10:21:47.000 183 21224.48 276.50 42964.31 47923.07 2018-07-02 10:21:48.000 183 21224.45 276.52 42964.27 47923.06 2018-07-02 10:21:49.000 183 21224.50 276.54 42964.20 47923.08 2018-07-02 10:21:50.000 183 21224.51 276.40 42964.32 47923.12 2018-07-02 10:21:51.000 183 21224.52 276.29 42964.35 47923.15 2018-07-02 10:21:52.000 183 21224.56 276.22 42964.38 47923.16 2018-07-02 10:21:53.000 183 21224.54 276.22 42964.38 47923.17 2018-07-02 10:21:54.000 183 21224.54 276.23 42964.34 47923.23 2018-07-02 10:21:55.000 183 21224.46 276.26 42964.35 47923.20 2018-07-02 10:21:56.000 183 21224.42 276.31 42964.41 47923.23 2018-07-02 10:21:57.000 183 21224.44 276.22 42964.44 47923.22 2018-07-02 10:21:58.000 183 21224.48 276.12 42964.43 47923.22 2018-07-02 10:21:59.000 183 21224.56 276.13 42964.44 47923.25 2018-07-02 10:22:00.000 183 21224.57 276.15 42964.47 47923.28 2018-07-02 10:22:01.000 183 21224.48 276.17 42964.48 47923.23 2018-07-02 10:22:02.000 183 21224.48 276.09 42964.45 47923.23 2018-07-02 10:22:03.000 183 21224.48 276.05 42964.42 47923.22 2018-07-02 10:22:04.000 183 21224.39 276.10 42964.44 47923.24 2018-07-02 10:22:05.000 183 21224.33 276.18 42964.42 47923.19 2018-07-02 10:22:06.000 183 21224.31 276.10 42964.37 47923.19 2018-07-02 10:22:07.000 183 21224.34 276.07 42964.33 47923.10 2018-07-02 10:22:08.000 183 21224.19 276.10 42964.32 47923.09 2018-07-02 10:22:09.000 183 21224.16 276.14 42964.36 47923.08 2018-07-02 10:22:10.000 183 21224.15 276.14 42964.34 47923.02 2018-07-02 10:22:11.000 183 21224.03 276.12 42964.29 47922.95 2018-07-02 10:22:12.000 183 21223.98 276.06 42964.29 47922.92 2018-07-02 10:22:13.000 183 21223.95 276.12 42964.34 47922.88 2018-07-02 10:22:14.000 183 21223.88 276.15 42964.35 47922.91 2018-07-02 10:22:15.000 183 21223.82 276.06 42964.34 47922.93 2018-07-02 10:22:16.000 183 21223.90 276.04 42964.31 47922.92 2018-07-02 10:22:17.000 183 21223.86 276.10 42964.29 47922.89 2018-07-02 10:22:18.000 183 21223.83 276.11 42964.31 47922.87 2018-07-02 10:22:19.000 183 21223.80 276.14 42964.29 47922.85 2018-07-02 10:22:20.000 183 21223.77 276.10 42964.35 47922.93 2018-07-02 10:22:21.000 183 21223.71 276.09 42964.32 47922.87 2018-07-02 10:22:22.000 183 21223.70 276.05 42964.35 47922.87 2018-07-02 10:22:23.000 183 21223.73 276.03 42964.38 47922.92 2018-07-02 10:22:24.000 183 21223.76 276.01 42964.43 47922.90 2018-07-02 10:22:25.000 183 21223.80 275.99 42964.40 47922.91 2018-07-02 10:22:26.000 183 21223.78 276.04 42964.33 47922.86 2018-07-02 10:22:27.000 183 21223.78 275.98 42964.39 47922.91 2018-07-02 10:22:28.000 183 21223.76 275.97 42964.42 47922.91 2018-07-02 10:22:29.000 183 21223.81 275.98 42964.44 47922.97 2018-07-02 10:22:30.000 183 21223.88 275.90 42964.42 47923.03 2018-07-02 10:22:31.000 183 21223.88 275.92 42964.45 47923.01 2018-07-02 10:22:32.000 183 21224.00 275.91 42964.44 47923.07 2018-07-02 10:22:33.000 183 21224.00 275.96 42964.44 47923.07 2018-07-02 10:22:34.000 183 21224.08 275.92 42964.44 47923.08 2018-07-02 10:22:35.000 183 21224.15 275.88 42964.49 47923.15 2018-07-02 10:22:36.000 183 21224.20 275.92 42964.47 47923.14 2018-07-02 10:22:37.000 183 21224.17 275.91 42964.48 47923.16 2018-07-02 10:22:38.000 183 21224.16 275.86 42964.50 47923.19 2018-07-02 10:22:39.000 183 21224.22 275.82 42964.48 47923.21 2018-07-02 10:22:40.000 183 21224.22 275.80 42964.51 47923.23 2018-07-02 10:22:41.000 183 21224.20 275.80 42964.52 47923.19 2018-07-02 10:22:42.000 183 21224.19 275.73 42964.53 47923.23 2018-07-02 10:22:43.000 183 21224.14 275.74 42964.58 47923.25 2018-07-02 10:22:44.000 183 21224.17 275.81 42964.54 47923.24 2018-07-02 10:22:45.000 183 21224.12 275.79 42964.58 47923.23 2018-07-02 10:22:46.000 183 21224.15 275.80 42964.56 47923.24 2018-07-02 10:22:47.000 183 21224.13 275.81 42964.60 47923.18 2018-07-02 10:22:48.000 183 21224.10 275.78 42964.58 47923.24 2018-07-02 10:22:49.000 183 21224.08 275.79 42964.50 47923.18 2018-07-02 10:22:50.000 183 21224.04 275.74 42964.48 47923.20 2018-07-02 10:22:51.000 183 21223.98 275.76 42964.43 47923.13 2018-07-02 10:22:52.000 183 21223.91 275.80 42964.42 47923.05 2018-07-02 10:22:53.000 183 21223.92 275.83 42964.44 47923.08 2018-07-02 10:22:54.000 183 21223.94 275.80 42964.44 47923.03 2018-07-02 10:22:55.000 183 21223.91 275.81 42964.44 47922.99 2018-07-02 10:22:56.000 183 21223.89 275.74 42964.38 47922.94 2018-07-02 10:22:57.000 183 21223.81 275.81 42964.36 47922.97 2018-07-02 10:22:58.000 183 21223.80 275.84 42964.34 47922.92 2018-07-02 10:22:59.000 183 21223.74 275.90 42964.29 47922.86 2018-07-02 10:23:00.000 183 21223.63 275.90 42964.27 47922.78 2018-07-02 10:23:01.000 183 21223.62 275.93 42964.24 47922.78 2018-07-02 10:23:02.000 183 21223.62 275.93 42964.22 47922.71 2018-07-02 10:23:03.000 183 21223.55 275.89 42964.27 47922.71 2018-07-02 10:23:04.000 183 21223.53 275.78 42964.21 47922.68 2018-07-02 10:23:05.000 183 21223.50 275.74 42964.21 47922.65 2018-07-02 10:23:06.000 183 21223.42 275.71 42964.24 47922.67 2018-07-02 10:23:07.000 183 21223.39 275.61 42964.28 47922.63 2018-07-02 10:23:08.000 183 21223.37 275.59 42964.32 47922.62 2018-07-02 10:23:09.000 183 21223.24 275.52 42964.39 47922.68 2018-07-02 10:23:10.000 183 21223.23 275.54 42964.34 47922.65 2018-07-02 10:23:11.000 183 21223.25 275.55 42964.34 47922.67 2018-07-02 10:23:12.000 183 21223.22 275.64 42964.34 47922.67 2018-07-02 10:23:13.000 183 21223.27 275.66 42964.31 47922.64 2018-07-02 10:23:14.000 183 21223.23 275.61 42964.29 47922.59 2018-07-02 10:23:15.000 183 21223.22 275.65 42964.21 47922.55 2018-07-02 10:23:16.000 183 21223.25 275.63 42964.12 47922.58 2018-07-02 10:23:17.000 183 21223.23 275.61 42964.13 47922.47 2018-07-02 10:23:18.000 183 21223.24 275.66 42964.10 47922.46 2018-07-02 10:23:19.000 183 21223.28 275.68 42964.11 47922.39 2018-07-02 10:23:20.000 183 21223.30 275.63 42964.06 47922.47 2018-07-02 10:23:21.000 183 21223.36 275.57 42964.01 47922.39 2018-07-02 10:23:22.000 183 21223.36 275.57 42963.97 47922.38 2018-07-02 10:23:23.000 183 21223.30 275.57 42963.97 47922.33 2018-07-02 10:23:24.000 183 21223.28 275.57 42963.94 47922.29 2018-07-02 10:23:25.000 183 21223.32 275.49 42963.90 47922.27 2018-07-02 10:23:26.000 183 21223.34 275.50 42963.85 47922.28 2018-07-02 10:23:27.000 183 21223.26 275.49 42963.87 47922.27 2018-07-02 10:23:28.000 183 21223.26 275.47 42963.83 47922.22 2018-07-02 10:23:29.000 183 21223.27 275.49 42963.86 47922.17 2018-07-02 10:23:30.000 183 21223.31 275.51 42963.89 47922.21 2018-07-02 10:23:31.000 183 21223.30 275.49 42963.89 47922.27 2018-07-02 10:23:32.000 183 21223.37 275.58 42963.87 47922.26 2018-07-02 10:23:33.000 183 21223.42 275.54 42963.83 47922.25 2018-07-02 10:23:34.000 183 21223.46 275.48 42963.83 47922.25 2018-07-02 10:23:35.000 183 21223.52 275.47 42963.84 47922.27 2018-07-02 10:23:36.000 183 21223.62 275.56 42963.83 47922.36 2018-07-02 10:23:37.000 183 21223.64 275.69 42963.80 47922.32 2018-07-02 10:23:38.000 183 21223.56 275.76 42963.72 47922.27 2018-07-02 10:23:39.000 183 21223.52 275.77 42963.68 47922.24 2018-07-02 10:23:40.000 183 21223.53 275.74 42963.63 47922.15 2018-07-02 10:23:41.000 183 21223.54 275.68 42963.56 47922.12 2018-07-02 10:23:42.000 183 21223.61 275.64 42963.52 47922.05 2018-07-02 10:23:43.000 183 21223.65 275.55 42963.49 47922.00 2018-07-02 10:23:44.000 183 21223.67 275.41 42963.45 47922.02 2018-07-02 10:23:45.000 183 21223.64 275.27 42963.50 47922.00 2018-07-02 10:23:46.000 183 21223.64 275.20 42963.56 47922.08 2018-07-02 10:23:47.000 183 21223.58 275.23 42963.56 47922.10 2018-07-02 10:23:48.000 183 21223.54 275.32 42963.54 47922.06 2018-07-02 10:23:49.000 183 21223.48 275.41 42963.49 47922.08 2018-07-02 10:23:50.000 183 21223.41 275.44 42963.45 47922.03 2018-07-02 10:23:51.000 183 21223.35 275.46 42963.38 47921.94 2018-07-02 10:23:52.000 183 21223.31 275.42 42963.32 47921.88 2018-07-02 10:23:53.000 183 21223.30 275.39 42963.40 47921.83 2018-07-02 10:23:54.000 183 21223.27 275.34 42963.38 47921.82 2018-07-02 10:23:55.000 183 21223.29 275.33 42963.39 47921.81 2018-07-02 10:23:56.000 183 21223.20 275.43 42963.45 47921.78 2018-07-02 10:23:57.000 183 21223.16 275.50 42963.41 47921.80 2018-07-02 10:23:58.000 183 21223.11 275.56 42963.41 47921.78 2018-07-02 10:23:59.000 183 21223.15 275.57 42963.43 47921.78 2018-07-02 10:24:00.000 183 21223.21 275.65 42963.39 47921.76 2018-07-02 10:24:01.000 183 21223.21 275.55 42963.45 47921.78 2018-07-02 10:24:02.000 183 21223.23 275.49 42963.52 47921.78 2018-07-02 10:24:03.000 183 21223.22 275.47 42963.54 47921.86 2018-07-02 10:24:04.000 183 21223.21 275.54 42963.49 47921.87 2018-07-02 10:24:05.000 183 21223.26 275.53 42963.53 47921.90 2018-07-02 10:24:06.000 183 21223.23 275.52 42963.60 47921.90 2018-07-02 10:24:07.000 183 21223.25 275.52 42963.56 47921.85 2018-07-02 10:24:08.000 183 21223.29 275.50 42963.52 47921.89 2018-07-02 10:24:09.000 183 21223.24 275.47 42963.51 47921.93 2018-07-02 10:24:10.000 183 21223.24 275.47 42963.46 47921.87 2018-07-02 10:24:11.000 183 21223.25 275.52 42963.46 47921.80 2018-07-02 10:24:12.000 183 21223.22 275.53 42963.43 47921.81 2018-07-02 10:24:13.000 183 21223.19 275.43 42963.49 47921.88 2018-07-02 10:24:14.000 183 21223.22 275.47 42963.50 47921.79 2018-07-02 10:24:15.000 183 21223.20 275.45 42963.46 47921.83 2018-07-02 10:24:16.000 183 21223.21 275.54 42963.44 47921.80 2018-07-02 10:24:17.000 183 21223.17 275.46 42963.42 47921.77 2018-07-02 10:24:18.000 183 21223.18 275.33 42963.39 47921.73 2018-07-02 10:24:19.000 183 21223.20 275.27 42963.44 47921.73 2018-07-02 10:24:20.000 183 21223.12 275.30 42963.43 47921.76 2018-07-02 10:24:21.000 183 21223.10 275.21 42963.39 47921.72 2018-07-02 10:24:22.000 183 21223.10 275.23 42963.40 47921.80 2018-07-02 10:24:23.000 183 21223.10 275.17 42963.41 47921.72 2018-07-02 10:24:24.000 183 21223.12 275.24 42963.40 47921.74 2018-07-02 10:24:25.000 183 21223.06 275.24 42963.38 47921.69 2018-07-02 10:24:26.000 183 21223.08 275.24 42963.35 47921.71 2018-07-02 10:24:27.000 183 21223.07 275.14 42963.35 47921.66 2018-07-02 10:24:28.000 183 21223.08 275.06 42963.33 47921.68 2018-07-02 10:24:29.000 183 21223.09 275.04 42963.35 47921.70 2018-07-02 10:24:30.000 183 21223.09 275.07 42963.40 47921.66 2018-07-02 10:24:31.000 183 21223.14 275.03 42963.39 47921.70 2018-07-02 10:24:32.000 183 21223.13 275.02 42963.37 47921.64 2018-07-02 10:24:33.000 183 21223.10 274.91 42963.42 47921.68 2018-07-02 10:24:34.000 183 21223.11 274.98 42963.44 47921.70 2018-07-02 10:24:35.000 183 21223.14 274.96 42963.49 47921.74 2018-07-02 10:24:36.000 183 21223.13 274.99 42963.46 47921.78 2018-07-02 10:24:37.000 183 21223.11 274.98 42963.54 47921.77 2018-07-02 10:24:38.000 183 21223.11 274.94 42963.58 47921.76 2018-07-02 10:24:39.000 183 21223.09 274.94 42963.59 47921.79 2018-07-02 10:24:40.000 183 21223.08 274.91 42963.60 47921.85 2018-07-02 10:24:41.000 183 21223.09 274.90 42963.59 47921.72 2018-07-02 10:24:42.000 183 21223.11 274.83 42963.61 47921.88 2018-07-02 10:24:43.000 183 21223.10 274.80 42963.60 47921.86 2018-07-02 10:24:44.000 183 21223.11 274.86 42963.60 47921.85 2018-07-02 10:24:45.000 183 21223.04 274.83 42963.62 47921.90 2018-07-02 10:24:46.000 183 21223.04 274.81 42963.66 47921.92 2018-07-02 10:24:47.000 183 21223.03 274.75 42963.66 47921.90 2018-07-02 10:24:48.000 183 21222.98 274.74 42963.74 47921.93 2018-07-02 10:24:49.000 183 21222.90 274.74 42963.83 47921.97 2018-07-02 10:24:50.000 183 21222.89 274.73 42963.84 47921.96 2018-07-02 10:24:51.000 183 21222.86 274.77 42963.85 47921.97 2018-07-02 10:24:52.000 183 21222.82 274.83 42963.83 47921.97 2018-07-02 10:24:53.000 183 21222.80 274.92 42963.83 47921.92 2018-07-02 10:24:54.000 183 21222.79 274.94 42963.81 47921.96 2018-07-02 10:24:55.000 183 21222.78 275.03 42963.81 47921.92 2018-07-02 10:24:56.000 183 21222.80 275.11 42963.79 47921.86 2018-07-02 10:24:57.000 183 21222.83 275.24 42963.70 47921.85 2018-07-02 10:24:58.000 183 21222.71 275.35 42963.66 47921.84 2018-07-02 10:24:59.000 183 21222.63 275.45 42963.63 47921.79 2018-07-02 10:25:00.000 183 21222.71 275.51 42963.56 47921.66 2018-07-02 10:25:01.000 183 21222.63 275.57 42963.46 47921.63 2018-07-02 10:25:02.000 183 21222.60 275.59 42963.38 47921.56 2018-07-02 10:25:03.000 183 21222.59 275.66 42963.41 47921.51 2018-07-02 10:25:04.000 183 21222.55 275.74 42963.35 47921.51 2018-07-02 10:25:05.000 183 21222.56 275.87 42963.42 47921.36 2018-07-02 10:25:06.000 183 21222.54 275.92 42963.36 47921.38 2018-07-02 10:25:07.000 183 21222.49 275.87 42963.38 47921.31 2018-07-02 10:25:08.000 183 21222.49 275.79 42963.35 47921.30 2018-07-02 10:25:09.000 183 21222.43 275.86 42963.33 47921.24 2018-07-02 10:25:10.000 183 21222.42 275.88 42963.34 47921.27 2018-07-02 10:25:11.000 183 21222.45 275.82 42963.30 47921.32 2018-07-02 10:25:12.000 183 21222.46 275.91 42963.32 47921.28 2018-07-02 10:25:13.000 183 21222.48 275.86 42963.29 47921.29 2018-07-02 10:25:14.000 183 21222.44 275.84 42963.32 47921.31 2018-07-02 10:25:15.000 183 21222.50 275.81 42963.35 47921.32 2018-07-02 10:25:16.000 183 21222.59 275.83 42963.39 47921.39 2018-07-02 10:25:17.000 183 21222.51 275.82 42963.40 47921.44 2018-07-02 10:25:18.000 183 21222.54 275.83 42963.37 47921.41 2018-07-02 10:25:19.000 183 21222.61 275.80 42963.39 47921.52 2018-07-02 10:25:20.000 183 21222.65 275.71 42963.39 47921.47 2018-07-02 10:25:21.000 183 21222.66 275.81 42963.40 47921.51 2018-07-02 10:25:22.000 183 21222.73 275.80 42963.52 47921.59 2018-07-02 10:25:23.000 183 21222.77 275.72 42963.53 47921.69 2018-07-02 10:25:24.000 183 21222.79 275.76 42963.60 47921.69 2018-07-02 10:25:25.000 183 21222.82 275.74 42963.60 47921.75 2018-07-02 10:25:26.000 183 21222.85 275.74 42963.63 47921.79 2018-07-02 10:25:27.000 183 21222.93 275.70 42963.62 47921.76 2018-07-02 10:25:28.000 183 21222.97 275.74 42963.70 47921.75 2018-07-02 10:25:29.000 183 21222.96 275.76 42963.70 47921.85 2018-07-02 10:25:30.000 183 21222.99 275.82 42963.68 47921.88 2018-07-02 10:25:31.000 183 21223.06 275.82 42963.63 47921.89 2018-07-02 10:25:32.000 183 21223.11 275.78 42963.64 47921.93 2018-07-02 10:25:33.000 183 21223.13 275.79 42963.68 47921.93 2018-07-02 10:25:34.000 183 21223.17 275.77 42963.63 47921.96 2018-07-02 10:25:35.000 183 21223.12 275.75 42963.62 47921.95 2018-07-02 10:25:36.000 183 21223.19 275.74 42963.69 47921.96 2018-07-02 10:25:37.000 183 21223.20 275.70 42963.68 47921.98 2018-07-02 10:25:38.000 183 21223.29 275.63 42963.65 47922.06 2018-07-02 10:25:39.000 183 21223.28 275.55 42963.63 47922.01 2018-07-02 10:25:40.000 183 21223.26 275.47 42963.66 47922.04 2018-07-02 10:25:41.000 183 21223.24 275.40 42963.73 47922.10 2018-07-02 10:25:42.000 183 21223.28 275.41 42963.75 47922.09 2018-07-02 10:25:43.000 183 21223.29 275.41 42963.78 47922.12 2018-07-02 10:25:44.000 183 21223.29 275.28 42963.86 47922.12 2018-07-02 10:25:45.000 183 21223.22 275.23 42963.88 47922.15 2018-07-02 10:25:46.000 183 21223.28 275.17 42963.91 47922.20 2018-07-02 10:25:47.000 183 21223.24 275.17 42963.92 47922.19 2018-07-02 10:25:48.000 183 21223.27 275.13 42963.89 47922.18 2018-07-02 10:25:49.000 183 21223.22 275.14 42963.87 47922.24 2018-07-02 10:25:50.000 183 21223.24 275.13 42963.87 47922.21 2018-07-02 10:25:51.000 183 21223.24 275.08 42963.87 47922.16 2018-07-02 10:25:52.000 183 21223.20 275.06 42963.86 47922.22 2018-07-02 10:25:53.000 183 21223.17 275.00 42963.87 47922.22 2018-07-02 10:25:54.000 183 21223.20 274.90 42963.92 47922.23 2018-07-02 10:25:55.000 183 21223.25 274.88 42963.92 47922.18 2018-07-02 10:25:56.000 183 21223.23 274.95 42963.96 47922.25 2018-07-02 10:25:57.000 183 21223.26 274.86 42963.93 47922.19 2018-07-02 10:25:58.000 183 21223.30 274.89 42963.89 47922.27 2018-07-02 10:25:59.000 183 21223.29 274.83 42963.93 47922.18 2018-07-02 10:26:00.000 183 21223.29 274.80 42963.91 47922.24 2018-07-02 10:26:01.000 183 21223.28 274.77 42963.86 47922.18 2018-07-02 10:26:02.000 183 21223.28 274.79 42963.86 47922.18 2018-07-02 10:26:03.000 183 21223.24 274.79 42963.83 47922.20 2018-07-02 10:26:04.000 183 21223.15 274.84 42963.82 47922.11 2018-07-02 10:26:05.000 183 21223.14 274.87 42963.76 47922.10 2018-07-02 10:26:06.000 183 21223.14 274.90 42963.75 47922.04 2018-07-02 10:26:07.000 183 21223.12 274.86 42963.78 47922.03 2018-07-02 10:26:08.000 183 21223.06 274.77 42963.78 47921.96 2018-07-02 10:26:09.000 183 21223.04 274.80 42963.75 47922.01 2018-07-02 10:26:10.000 183 21223.06 274.78 42963.70 47921.98 2018-07-02 10:26:11.000 183 21223.04 274.78 42963.66 47921.99 2018-07-02 10:26:12.000 183 21222.96 274.85 42963.64 47921.93 2018-07-02 10:26:13.000 183 21222.94 274.88 42963.68 47921.85 2018-07-02 10:26:14.000 183 21222.90 274.90 42963.63 47921.89 2018-07-02 10:26:15.000 183 21222.83 275.00 42963.59 47921.81 2018-07-02 10:26:16.000 183 21222.86 275.00 42963.54 47921.78 2018-07-02 10:26:17.000 183 21222.84 274.99 42963.47 47921.71 2018-07-02 10:26:18.000 183 21222.85 275.02 42963.42 47921.66 2018-07-02 10:26:19.000 183 21222.85 275.01 42963.39 47921.68 2018-07-02 10:26:20.000 183 21222.84 275.03 42963.41 47921.62 2018-07-02 10:26:21.000 183 21222.89 275.05 42963.38 47921.62 2018-07-02 10:26:22.000 183 21222.85 275.12 42963.34 47921.59 2018-07-02 10:26:23.000 183 21222.88 275.22 42963.25 47921.56 2018-07-02 10:26:24.000 183 21222.87 275.21 42963.18 47921.51 2018-07-02 10:26:25.000 183 21222.84 275.19 42963.18 47921.50 2018-07-02 10:26:26.000 183 21222.81 275.28 42963.16 47921.35 2018-07-02 10:26:27.000 183 21222.78 275.22 42963.19 47921.35 2018-07-02 10:26:28.000 183 21222.77 275.23 42963.19 47921.39 2018-07-02 10:26:29.000 183 21222.74 275.19 42963.15 47921.37 2018-07-02 10:26:30.000 183 21222.71 275.19 42963.13 47921.33 2018-07-02 10:26:31.000 183 21222.72 275.21 42963.18 47921.32 2018-07-02 10:26:32.000 183 21222.74 275.18 42963.11 47921.32 2018-07-02 10:26:33.000 183 21222.74 275.11 42963.16 47921.35 2018-07-02 10:26:34.000 183 21222.72 275.14 42963.17 47921.36 2018-07-02 10:26:35.000 183 21222.79 275.21 42963.19 47921.36 2018-07-02 10:26:36.000 183 21222.83 275.23 42963.13 47921.27 2018-07-02 10:26:37.000 183 21222.83 275.17 42963.16 47921.37 2018-07-02 10:26:38.000 183 21222.83 275.11 42963.17 47921.34 2018-07-02 10:26:39.000 183 21222.83 275.10 42963.18 47921.30 2018-07-02 10:26:40.000 183 21222.85 275.09 42963.13 47921.33 2018-07-02 10:26:41.000 183 21222.89 274.96 42963.16 47921.34 2018-07-02 10:26:42.000 183 21222.86 274.92 42963.16 47921.35 2018-07-02 10:26:43.000 183 21222.88 274.88 42963.18 47921.43 2018-07-02 10:26:44.000 183 21222.86 274.93 42963.20 47921.44 2018-07-02 10:26:45.000 183 21222.77 274.93 42963.18 47921.45 2018-07-02 10:26:46.000 183 21222.83 274.95 42963.17 47921.44 2018-07-02 10:26:47.000 183 21222.85 274.90 42963.16 47921.45 2018-07-02 10:26:48.000 183 21222.81 274.93 42963.20 47921.45 2018-07-02 10:26:49.000 183 21222.85 274.91 42963.19 47921.41 2018-07-02 10:26:50.000 183 21222.89 274.93 42963.19 47921.44 2018-07-02 10:26:51.000 183 21222.96 274.90 42963.17 47921.42 2018-07-02 10:26:52.000 183 21222.93 274.93 42963.13 47921.46 2018-07-02 10:26:53.000 183 21222.97 274.96 42963.22 47921.47 2018-07-02 10:26:54.000 183 21222.95 274.95 42963.20 47921.42 2018-07-02 10:26:55.000 183 21222.92 274.89 42963.17 47921.46 2018-07-02 10:26:56.000 183 21222.88 274.90 42963.24 47921.46 2018-07-02 10:26:57.000 183 21222.83 274.86 42963.25 47921.38 2018-07-02 10:26:58.000 183 21222.83 274.86 42963.22 47921.38 2018-07-02 10:26:59.000 183 21222.83 274.85 42963.24 47921.48 2018-07-02 10:27:00.000 183 21222.95 274.89 42963.27 47921.47 2018-07-02 10:27:01.000 183 21223.01 274.91 42963.19 47921.47 2018-07-02 10:27:02.000 183 21223.03 274.86 42963.17 47921.51 2018-07-02 10:27:03.000 183 21223.07 274.82 42963.18 47921.48 2018-07-02 10:27:04.000 183 21223.13 274.86 42963.20 47921.55 2018-07-02 10:27:05.000 183 21223.14 274.89 42963.23 47921.58 2018-07-02 10:27:06.000 183 21223.21 274.83 42963.29 47921.60 2018-07-02 10:27:07.000 183 21223.21 274.87 42963.30 47921.57 2018-07-02 10:27:08.000 183 21223.23 274.79 42963.27 47921.65 2018-07-02 10:27:09.000 183 21223.23 274.67 42963.29 47921.65 2018-07-02 10:27:10.000 183 21223.19 274.66 42963.33 47921.66 2018-07-02 10:27:11.000 183 21223.13 274.71 42963.35 47921.65 2018-07-02 10:27:12.000 183 21223.09 274.73 42963.28 47921.60 2018-07-02 10:27:13.000 183 21223.08 274.82 42963.29 47921.63 2018-07-02 10:27:14.000 183 21223.09 274.81 42963.27 47921.58 2018-07-02 10:27:15.000 183 21223.05 274.81 42963.28 47921.54 2018-07-02 10:27:16.000 183 21222.95 274.75 42963.28 47921.57 2018-07-02 10:27:17.000 183 21222.92 274.76 42963.19 47921.47 2018-07-02 10:27:18.000 183 21223.00 274.79 42963.22 47921.59 2018-07-02 10:27:19.000 183 21223.02 274.74 42963.26 47921.51 2018-07-02 10:27:20.000 183 21223.00 274.85 42963.25 47921.57 2018-07-02 10:27:21.000 183 21223.04 274.86 42963.21 47921.52 2018-07-02 10:27:22.000 183 21223.11 274.83 42963.22 47921.53 2018-07-02 10:27:23.000 183 21223.11 274.85 42963.18 47921.52 2018-07-02 10:27:24.000 183 21223.08 274.85 42963.18 47921.47 2018-07-02 10:27:25.000 183 21223.04 274.85 42963.15 47921.45 2018-07-02 10:27:26.000 183 21223.04 274.90 42963.05 47921.45 2018-07-02 10:27:27.000 183 21223.07 274.94 42963.07 47921.47 2018-07-02 10:27:28.000 183 21223.10 274.91 42963.09 47921.44 2018-07-02 10:27:29.000 183 21223.10 274.88 42963.15 47921.46 2018-07-02 10:27:30.000 183 21223.05 274.89 42963.14 47921.42 2018-07-02 10:27:31.000 183 21223.01 274.88 42963.11 47921.47 2018-07-02 10:27:32.000 183 21223.08 274.92 42963.13 47921.45 2018-07-02 10:27:33.000 183 21223.11 274.87 42963.16 47921.48 2018-07-02 10:27:34.000 183 21223.19 274.87 42963.14 47921.50 2018-07-02 10:27:35.000 183 21223.23 274.85 42963.10 47921.49 2018-07-02 10:27:36.000 183 21223.26 274.86 42963.12 47921.55 2018-07-02 10:27:37.000 183 21223.29 274.85 42963.17 47921.51 2018-07-02 10:27:38.000 183 21223.29 274.82 42963.18 47921.57 2018-07-02 10:27:39.000 183 21223.31 274.84 42963.20 47921.51 2018-07-02 10:27:40.000 183 21223.35 274.84 42963.17 47921.55 2018-07-02 10:27:41.000 183 21223.44 274.80 42963.17 47921.58 2018-07-02 10:27:42.000 183 21223.44 274.77 42963.13 47921.53 2018-07-02 10:27:43.000 183 21223.53 274.75 42963.17 47921.64 2018-07-02 10:27:44.000 183 21223.49 274.76 42963.18 47921.66 2018-07-02 10:27:45.000 183 21223.48 274.85 42963.08 47921.60 2018-07-02 10:27:46.000 183 21223.50 274.89 42963.01 47921.61 2018-07-02 10:27:47.000 183 21223.45 274.98 42962.98 47921.54 2018-07-02 10:27:48.000 183 21223.49 274.99 42962.93 47921.46 2018-07-02 10:27:49.000 183 21223.47 274.96 42962.93 47921.46 2018-07-02 10:27:50.000 183 21223.51 275.06 42962.87 47921.40 2018-07-02 10:27:51.000 183 21223.53 274.95 42962.82 47921.45 2018-07-02 10:27:52.000 183 21223.54 274.90 42962.76 47921.41 2018-07-02 10:27:53.000 183 21223.52 274.97 42962.82 47921.43 2018-07-02 10:27:54.000 183 21223.50 274.95 42962.82 47921.37 2018-07-02 10:27:55.000 183 21223.50 274.96 42962.82 47921.34 2018-07-02 10:27:56.000 183 21223.42 274.98 42962.80 47921.31 2018-07-02 10:27:57.000 183 21223.46 274.90 42962.82 47921.36 2018-07-02 10:27:58.000 183 21223.49 274.96 42962.78 47921.29 2018-07-02 10:27:59.000 183 21223.47 274.97 42962.72 47921.28 2018-07-02 10:28:00.000 183 21223.44 274.95 42962.72 47921.24 2018-07-02 10:28:01.000 183 21223.38 274.95 42962.72 47921.29 2018-07-02 10:28:02.000 183 21223.34 274.86 42962.71 47921.20 2018-07-02 10:28:03.000 183 21223.37 274.81 42962.76 47921.18 2018-07-02 10:28:04.000 183 21223.31 274.79 42962.72 47921.19 2018-07-02 10:28:05.000 183 21223.29 274.76 42962.70 47921.21 2018-07-02 10:28:06.000 183 21223.29 274.80 42962.64 47921.10 2018-07-02 10:28:07.000 183 21223.27 274.81 42962.62 47921.12 2018-07-02 10:28:08.000 183 21223.32 274.66 42962.67 47921.13 2018-07-02 10:28:09.000 183 21223.40 274.53 42962.75 47921.15 2018-07-02 10:28:10.000 183 21223.47 274.43 42962.79 47921.29 2018-07-02 10:28:11.000 183 21223.50 274.40 42962.86 47921.35 2018-07-02 10:28:12.000 183 21223.56 274.43 42962.88 47921.41 2018-07-02 10:28:13.000 183 21223.59 274.39 42962.84 47921.45 2018-07-02 10:28:14.000 183 21223.67 274.30 42962.88 47921.47 2018-07-02 10:28:15.000 183 21223.64 274.29 42962.92 47921.54 2018-07-02 10:28:16.000 183 21223.72 274.34 42962.90 47921.51 2018-07-02 10:28:17.000 183 21223.72 274.28 42962.99 47921.53 2018-07-02 10:28:18.000 183 21223.69 274.26 42963.03 47921.55 2018-07-02 10:28:19.000 183 21223.71 274.23 42962.98 47921.55 2018-07-02 10:28:20.000 183 21223.73 274.28 42963.01 47921.53 2018-07-02 10:28:21.000 183 21223.71 274.22 42963.03 47921.57 2018-07-02 10:28:22.000 183 21223.74 274.18 42963.05 47921.65 2018-07-02 10:28:23.000 183 21223.67 274.24 42963.03 47921.57 2018-07-02 10:28:24.000 183 21223.81 274.21 42963.05 47921.67 2018-07-02 10:28:25.000 183 21223.81 274.22 42963.09 47921.65 2018-07-02 10:28:26.000 183 21223.83 274.27 42963.07 47921.69 2018-07-02 10:28:27.000 183 21223.89 274.25 42963.06 47921.71 2018-07-02 10:28:28.000 183 21223.85 274.18 42963.03 47921.70 2018-07-02 10:28:29.000 183 21223.84 274.13 42963.02 47921.67 2018-07-02 10:28:30.000 183 21223.81 274.20 42963.00 47921.69 2018-07-02 10:28:31.000 183 21223.84 274.16 42963.01 47921.68 2018-07-02 10:28:32.000 183 21223.78 274.30 42963.05 47921.69 2018-07-02 10:28:33.000 183 21223.78 274.30 42963.04 47921.62 2018-07-02 10:28:34.000 183 21223.75 274.31 42963.00 47921.58 2018-07-02 10:28:35.000 183 21223.75 274.28 42962.99 47921.64 2018-07-02 10:28:36.000 183 21223.75 274.22 42962.96 47921.58 2018-07-02 10:28:37.000 183 21223.73 274.17 42963.01 47921.55 2018-07-02 10:28:38.000 183 21223.70 274.15 42962.99 47921.57 2018-07-02 10:28:39.000 183 21223.71 274.19 42963.04 47921.53 2018-07-02 10:28:40.000 183 21223.68 274.27 42962.97 47921.55 2018-07-02 10:28:41.000 183 21223.66 274.41 42962.93 47921.50 2018-07-02 10:28:42.000 183 21223.68 274.49 42962.84 47921.47 2018-07-02 10:28:43.000 183 21223.58 274.51 42962.73 47921.34 2018-07-02 10:28:44.000 183 21223.57 274.57 42962.67 47921.31 2018-07-02 10:28:45.000 183 21223.51 274.54 42962.67 47921.19 2018-07-02 10:28:46.000 183 21223.51 274.54 42962.63 47921.23 2018-07-02 10:28:47.000 183 21223.44 274.48 42962.59 47921.15 2018-07-02 10:28:48.000 183 21223.35 274.41 42962.58 47921.13 2018-07-02 10:28:49.000 183 21223.38 274.34 42962.61 47921.08 2018-07-02 10:28:50.000 183 21223.40 274.22 42962.65 47921.10 2018-07-02 10:28:51.000 183 21223.39 274.08 42962.70 47921.13 2018-07-02 10:28:52.000 183 21223.30 274.05 42962.82 47921.18 2018-07-02 10:28:53.000 183 21223.23 273.97 42962.79 47921.17 2018-07-02 10:28:54.000 183 21223.19 273.97 42962.73 47921.15 2018-07-02 10:28:55.000 183 21223.18 273.91 42962.73 47921.10 2018-07-02 10:28:56.000 183 21223.18 273.92 42962.71 47921.14 2018-07-02 10:28:57.000 183 21223.20 273.87 42962.69 47921.06 2018-07-02 10:28:58.000 183 21223.17 273.77 42962.67 47921.06 2018-07-02 10:28:59.000 183 21223.10 273.81 42962.64 47921.03 2018-07-02 10:29:00.000 183 21223.12 273.86 42962.62 47921.00 2018-07-02 10:29:01.000 183 21223.17 273.85 42962.61 47920.98 2018-07-02 10:29:02.000 183 21223.22 273.90 42962.58 47920.97 2018-07-02 10:29:03.000 183 21223.30 274.11 42962.56 47920.96 2018-07-02 10:29:04.000 183 21223.29 274.11 42962.48 47920.94 2018-07-02 10:29:05.000 183 21223.24 274.17 42962.48 47920.91 2018-07-02 10:29:06.000 183 21223.23 274.10 42962.45 47920.85 2018-07-02 10:29:07.000 183 21223.23 274.07 42962.39 47920.82 2018-07-02 10:29:08.000 183 21223.23 274.13 42962.33 47920.83 2018-07-02 10:29:09.000 183 21223.29 274.18 42962.37 47920.79 2018-07-02 10:29:10.000 183 21223.35 274.20 42962.37 47920.83 2018-07-02 10:29:11.000 183 21223.35 274.15 42962.30 47920.76 2018-07-02 10:29:12.000 183 21223.34 274.21 42962.27 47920.73 2018-07-02 10:29:13.000 183 21223.29 274.23 42962.25 47920.80 2018-07-02 10:29:14.000 183 21223.33 274.25 42962.20 47920.72 2018-07-02 10:29:15.000 183 21223.40 274.32 42962.25 47920.70 2018-07-02 10:29:16.000 183 21223.39 274.31 42962.27 47920.78 2018-07-02 10:29:17.000 183 21223.40 274.28 42962.25 47920.74 2018-07-02 10:29:18.000 183 21223.36 274.31 42962.24 47920.72 2018-07-02 10:29:19.000 183 21223.34 274.30 42962.17 47920.74 2018-07-02 10:29:20.000 183 21223.28 274.26 42962.15 47920.63 2018-07-02 10:29:21.000 183 21223.28 274.28 42962.10 47920.62 2018-07-02 10:29:22.000 183 21223.29 274.32 42962.10 47920.63 2018-07-02 10:29:23.000 183 21223.28 274.30 42962.07 47920.59 2018-07-02 10:29:24.000 183 21223.29 274.32 42962.06 47920.64 2018-07-02 10:29:25.000 183 21223.35 274.31 42962.13 47920.60 2018-07-02 10:29:26.000 183 21223.38 274.25 42962.10 47920.69 2018-07-02 10:29:27.000 183 21223.37 274.22 42962.16 47920.67 2018-07-02 10:29:28.000 183 21223.47 274.18 42962.14 47920.67 2018-07-02 10:29:29.000 183 21223.49 274.23 42962.16 47920.73 2018-07-02 10:29:30.000 183 21223.52 274.24 42962.14 47920.73 2018-07-02 10:29:31.000 183 21223.46 274.24 42962.12 47920.69 2018-07-02 10:29:32.000 183 21223.43 274.19 42962.12 47920.76 2018-07-02 10:29:33.000 183 21223.37 274.13 42962.24 47920.74 2018-07-02 10:29:34.000 183 21223.41 274.05 42962.29 47920.79 2018-07-02 10:29:35.000 183 21223.43 274.04 42962.35 47920.80 2018-07-02 10:29:36.000 183 21223.36 274.01 42962.34 47920.79 2018-07-02 10:29:37.000 183 21223.35 273.94 42962.34 47920.83 2018-07-02 10:29:38.000 183 21223.35 273.98 42962.37 47920.84 2018-07-02 10:29:39.000 183 21223.34 274.00 42962.35 47920.85 2018-07-02 10:29:40.000 183 21223.28 274.01 42962.40 47920.91 2018-07-02 10:29:41.000 183 21223.31 273.96 42962.35 47920.86 2018-07-02 10:29:42.000 183 21223.25 273.93 42962.38 47920.87 2018-07-02 10:29:43.000 183 21223.24 273.97 42962.43 47920.87 2018-07-02 10:29:44.000 183 21223.25 273.95 42962.43 47920.80 2018-07-02 10:29:45.000 183 21223.24 273.96 42962.37 47920.78 2018-07-02 10:29:46.000 183 21223.22 273.92 42962.40 47920.84 2018-07-02 10:29:47.000 183 21223.23 273.92 42962.47 47920.85 2018-07-02 10:29:48.000 183 21223.20 273.89 42962.46 47920.84 2018-07-02 10:29:49.000 183 21223.17 273.94 42962.47 47920.87 2018-07-02 10:29:50.000 183 21223.20 273.94 42962.48 47920.86 2018-07-02 10:29:51.000 183 21223.17 273.90 42962.48 47920.92 2018-07-02 10:29:52.000 183 21223.16 273.93 42962.48 47920.86 2018-07-02 10:29:53.000 183 21223.16 273.88 42962.55 47920.83 2018-07-02 10:29:54.000 183 21223.22 273.86 42962.51 47920.89 2018-07-02 10:29:55.000 183 21223.30 273.98 42962.45 47920.89 2018-07-02 10:29:56.000 183 21223.32 273.93 42962.41 47920.93 2018-07-02 10:29:57.000 183 21223.30 274.02 42962.44 47920.91 2018-07-02 10:29:58.000 183 21223.37 274.10 42962.44 47920.93 2018-07-02 10:29:59.000 183 21223.36 274.07 42962.45 47920.93 2018-07-02 10:30:00.000 183 21223.42 274.06 42962.40 47920.98 2018-07-02 10:30:01.000 183 21223.49 274.19 42962.36 47920.96 2018-07-02 10:30:02.000 183 21223.52 274.26 42962.33 47920.99 2018-07-02 10:30:03.000 183 21223.54 274.30 42962.34 47921.00 2018-07-02 10:30:04.000 183 21223.62 274.38 42962.36 47920.92 2018-07-02 10:30:05.000 183 21223.61 274.38 42962.37 47920.99 2018-07-02 10:30:06.000 183 21223.69 274.32 42962.31 47920.99 2018-07-02 10:30:07.000 183 21223.72 274.36 42962.33 47921.05 2018-07-02 10:30:08.000 183 21223.80 274.40 42962.37 47921.05 2018-07-02 10:30:09.000 183 21223.88 274.43 42962.36 47921.12 2018-07-02 10:30:10.000 183 21223.85 274.49 42962.46 47921.15 2018-07-02 10:30:11.000 183 21223.84 274.59 42962.44 47921.20 2018-07-02 10:30:12.000 183 21223.89 274.58 42962.41 47921.14 2018-07-02 10:30:13.000 183 21223.85 274.70 42962.37 47921.15 2018-07-02 10:30:14.000 183 21223.86 274.73 42962.31 47921.10 2018-07-02 10:30:15.000 183 21223.93 274.69 42962.27 47921.06 2018-07-02 10:30:16.000 183 21223.87 274.68 42962.26 47921.12 2018-07-02 10:30:17.000 183 21223.89 274.66 42962.23 47921.05 2018-07-02 10:30:18.000 183 21223.91 274.67 42962.25 47921.16 2018-07-02 10:30:19.000 183 21223.93 274.68 42962.31 47921.07 2018-07-02 10:30:20.000 183 21223.95 274.69 42962.35 47921.15 2018-07-02 10:30:21.000 183 21223.97 274.66 42962.36 47921.11 2018-07-02 10:30:22.000 183 21223.98 274.62 42962.37 47921.15 2018-07-02 10:30:23.000 183 21223.90 274.59 42962.42 47921.20 2018-07-02 10:30:24.000 183 21223.92 274.55 42962.45 47921.16 2018-07-02 10:30:25.000 183 21223.84 274.52 42962.50 47921.16 2018-07-02 10:30:26.000 183 21223.88 274.60 42962.55 47921.23 2018-07-02 10:30:27.000 183 21223.90 274.59 42962.54 47921.21 2018-07-02 10:30:28.000 183 21223.98 274.62 42962.55 47921.28 2018-07-02 10:30:29.000 183 21223.93 274.60 42962.56 47921.26 2018-07-02 10:30:30.000 183 21223.86 274.60 42962.51 47921.23 2018-07-02 10:30:31.000 183 21223.91 274.55 42962.48 47921.26 2018-07-02 10:30:32.000 183 21223.95 274.64 42962.46 47921.30 2018-07-02 10:30:33.000 183 21223.95 274.69 42962.46 47921.24 2018-07-02 10:30:34.000 183 21224.02 274.63 42962.45 47921.26 2018-07-02 10:30:35.000 183 21224.01 274.57 42962.46 47921.26 2018-07-02 10:30:36.000 183 21224.01 274.56 42962.43 47921.21 2018-07-02 10:30:37.000 183 21223.99 274.56 42962.39 47921.21 2018-07-02 10:30:38.000 183 21223.98 274.56 42962.46 47921.19 2018-07-02 10:30:39.000 183 21223.98 274.59 42962.42 47921.24 2018-07-02 10:30:40.000 183 21223.98 274.55 42962.39 47921.21 2018-07-02 10:30:41.000 183 21223.88 274.54 42962.34 47921.15 2018-07-02 10:30:42.000 183 21223.81 274.57 42962.33 47921.11 2018-07-02 10:30:43.000 183 21223.80 274.55 42962.35 47921.11 2018-07-02 10:30:44.000 183 21223.71 274.56 42962.29 47921.04 2018-07-02 10:30:45.000 183 21223.75 274.40 42962.29 47921.03 2018-07-02 10:30:46.000 183 21223.68 274.34 42962.33 47921.04 2018-07-02 10:30:47.000 183 21223.66 274.27 42962.33 47921.04 2018-07-02 10:30:48.000 183 21223.58 274.23 42962.35 47921.00 2018-07-02 10:30:49.000 183 21223.56 274.26 42962.34 47921.03 2018-07-02 10:30:50.000 183 21223.50 274.27 42962.32 47920.95 2018-07-02 10:30:51.000 183 21223.41 274.30 42962.29 47920.93 2018-07-02 10:30:52.000 183 21223.33 274.28 42962.18 47920.83 2018-07-02 10:30:53.000 183 21223.25 274.27 42962.23 47920.78 2018-07-02 10:30:54.000 183 21223.17 274.26 42962.24 47920.73 2018-07-02 10:30:55.000 183 21223.12 274.26 42962.24 47920.69 2018-07-02 10:30:56.000 183 21223.08 274.25 42962.19 47920.68 2018-07-02 10:30:57.000 183 21223.05 274.27 42962.10 47920.67 2018-07-02 10:30:58.000 183 21222.98 274.28 42962.12 47920.61 2018-07-02 10:30:59.000 183 21222.99 274.28 42962.15 47920.55 2018-07-02 10:31:00.000 183 21222.99 274.31 42962.14 47920.56 2018-07-02 10:31:01.000 183 21222.99 274.31 42962.19 47920.51 2018-07-02 10:31:02.000 183 21222.93 274.33 42962.15 47920.56 2018-07-02 10:31:03.000 183 21222.92 274.36 42962.10 47920.50 2018-07-02 10:31:04.000 183 21222.90 274.32 42962.01 47920.42 2018-07-02 10:31:05.000 183 21222.88 274.42 42962.02 47920.41 2018-07-02 10:31:06.000 183 21222.84 274.46 42962.06 47920.33 2018-07-02 10:31:07.000 183 21222.77 274.46 42962.01 47920.29 2018-07-02 10:31:08.000 183 21222.63 274.40 42962.00 47920.33 2018-07-02 10:31:09.000 183 21222.68 274.40 42962.00 47920.28 2018-07-02 10:31:10.000 183 21222.60 274.37 42962.03 47920.27 2018-07-02 10:31:11.000 183 21222.63 274.37 42962.05 47920.25 2018-07-02 10:31:12.000 183 21222.73 274.38 42962.04 47920.34 2018-07-02 10:31:13.000 183 21222.78 274.30 42962.09 47920.37 2018-07-02 10:31:14.000 183 21222.79 274.35 42962.10 47920.42 2018-07-02 10:31:15.000 183 21222.82 274.39 42962.12 47920.43 2018-07-02 10:31:16.000 183 21222.88 274.37 42962.14 47920.44 2018-07-02 10:31:17.000 183 21222.92 274.40 42962.15 47920.49 2018-07-02 10:31:18.000 183 21222.92 274.45 42962.11 47920.43 2018-07-02 10:31:19.000 183 21222.90 274.45 42962.06 47920.45 2018-07-02 10:31:20.000 183 21222.90 274.40 42961.99 47920.47 2018-07-02 10:31:21.000 183 21222.93 274.41 42962.01 47920.38 2018-07-02 10:31:22.000 183 21222.96 274.40 42962.00 47920.43 2018-07-02 10:31:23.000 183 21223.00 274.37 42962.01 47920.42 2018-07-02 10:31:24.000 183 21223.04 274.34 42962.00 47920.46 2018-07-02 10:31:25.000 183 21223.14 274.32 42962.07 47920.47 2018-07-02 10:31:26.000 183 21223.23 274.20 42962.07 47920.51 2018-07-02 10:31:27.000 183 21223.25 274.10 42962.12 47920.57 2018-07-02 10:31:28.000 183 21223.33 274.04 42962.12 47920.62 2018-07-02 10:31:29.000 183 21223.39 274.03 42962.17 47920.67 2018-07-02 10:31:30.000 183 21223.34 273.98 42962.15 47920.70 2018-07-02 10:31:31.000 183 21223.32 274.01 42962.09 47920.69 2018-07-02 10:31:32.000 183 21223.33 274.06 42962.08 47920.69 2018-07-02 10:31:33.000 183 21223.31 274.07 42962.10 47920.68 2018-07-02 10:31:34.000 183 21223.29 274.08 42962.12 47920.63 2018-07-02 10:31:35.000 183 21223.22 274.09 42962.11 47920.62 2018-07-02 10:31:36.000 183 21223.24 274.05 42962.10 47920.62 2018-07-02 10:31:37.000 183 21223.24 274.05 42962.07 47920.57 2018-07-02 10:31:38.000 183 21223.23 274.10 42962.07 47920.62 2018-07-02 10:31:39.000 183 21223.20 274.00 42962.04 47920.53 2018-07-02 10:31:40.000 183 21223.20 274.05 42962.02 47920.59 2018-07-02 10:31:41.000 183 21223.19 274.09 42961.92 47920.50 2018-07-02 10:31:42.000 183 21223.24 274.04 42961.97 47920.53 2018-07-02 10:31:43.000 183 21223.23 274.00 42961.96 47920.45 2018-07-02 10:31:44.000 183 21223.16 273.96 42961.97 47920.44 2018-07-02 10:31:45.000 183 21223.14 273.94 42962.01 47920.45 2018-07-02 10:31:46.000 183 21223.18 273.96 42961.91 47920.46 2018-07-02 10:31:47.000 183 21223.06 273.98 42961.90 47920.43 2018-07-02 10:31:48.000 183 21223.08 273.98 42961.89 47920.39 2018-07-02 10:31:49.000 183 21223.02 274.00 42961.88 47920.32 2018-07-02 10:31:50.000 183 21223.02 274.03 42961.80 47920.31 2018-07-02 10:31:51.000 183 21223.05 274.05 42961.80 47920.24 2018-07-02 10:31:52.000 183 21223.02 274.06 42961.74 47920.24 2018-07-02 10:31:53.000 183 21223.05 274.06 42961.71 47920.21 2018-07-02 10:31:54.000 183 21223.02 274.01 42961.69 47920.17 2018-07-02 10:31:55.000 183 21222.96 274.03 42961.60 47920.14 2018-07-02 10:31:56.000 183 21222.91 274.08 42961.63 47920.09 2018-07-02 10:31:57.000 183 21222.92 274.00 42961.62 47920.06 2018-07-02 10:31:58.000 183 21222.89 273.96 42961.61 47920.04 2018-07-02 10:31:59.000 183 21222.90 274.02 42961.61 47920.06 2018-07-02 10:32:00.000 183 21222.96 274.01 42961.57 47920.01 2018-07-02 10:32:01.000 183 21222.96 274.02 42961.57 47920.01 2018-07-02 10:32:02.000 183 21222.90 274.04 42961.53 47919.97 2018-07-02 10:32:03.000 183 21222.85 274.05 42961.47 47919.95 2018-07-02 10:32:04.000 183 21222.85 273.92 42961.45 47919.89 2018-07-02 10:32:05.000 183 21222.95 273.74 42961.46 47919.87 2018-07-02 10:32:06.000 183 21222.97 273.67 42961.57 47919.93 2018-07-02 10:32:07.000 183 21223.09 273.61 42961.65 47919.97 2018-07-02 10:32:08.000 183 21223.13 273.45 42961.80 47920.06 2018-07-02 10:32:09.000 183 21223.16 273.32 42961.76 47920.16 2018-07-02 10:32:10.000 183 21223.17 273.34 42961.83 47920.24 2018-07-02 10:32:11.000 183 21223.32 273.35 42961.88 47920.31 2018-07-02 10:32:12.000 183 21223.32 273.33 42961.92 47920.42 2018-07-02 10:32:13.000 183 21223.26 273.34 42961.96 47920.46 2018-07-02 10:32:14.000 183 21223.39 273.32 42962.00 47920.52 2018-07-02 10:32:15.000 183 21223.47 273.38 42961.96 47920.54 2018-07-02 10:32:16.000 183 21223.48 273.43 42961.97 47920.57 2018-07-02 10:32:17.000 183 21223.45 273.35 42961.94 47920.58 2018-07-02 10:32:18.000 183 21223.44 273.32 42961.92 47920.58 2018-07-02 10:32:19.000 183 21223.47 273.33 42961.91 47920.55 2018-07-02 10:32:20.000 183 21223.48 273.33 42961.94 47920.52 2018-07-02 10:32:21.000 183 21223.51 273.29 42961.92 47920.60 2018-07-02 10:32:22.000 183 21223.49 273.30 42961.94 47920.59 2018-07-02 10:32:23.000 183 21223.37 273.35 42961.99 47920.61 2018-07-02 10:32:24.000 183 21223.40 273.33 42962.02 47920.62 2018-07-02 10:32:25.000 183 21223.45 273.38 42962.04 47920.62 2018-07-02 10:32:26.000 183 21223.51 273.40 42962.06 47920.63 2018-07-02 10:32:27.000 183 21223.50 273.39 42961.96 47920.65 2018-07-02 10:32:28.000 183 21223.43 273.38 42961.96 47920.57 2018-07-02 10:32:29.000 183 21223.36 273.45 42961.96 47920.58 2018-07-02 10:32:30.000 183 21223.31 273.44 42961.91 47920.58 2018-07-02 10:32:31.000 183 21223.33 273.47 42961.87 47920.49 2018-07-02 10:32:32.000 183 21223.37 273.47 42961.86 47920.51 2018-07-02 10:32:33.000 183 21223.36 273.44 42961.88 47920.50 2018-07-02 10:32:34.000 183 21223.36 273.37 42961.88 47920.48 2018-07-02 10:32:35.000 183 21223.32 273.33 42961.89 47920.44 2018-07-02 10:32:36.000 183 21223.31 273.26 42961.89 47920.43 2018-07-02 10:32:37.000 183 21223.26 273.27 42961.90 47920.47 2018-07-02 10:32:38.000 183 21223.28 273.30 42961.87 47920.49 2018-07-02 10:32:39.000 183 21223.27 273.29 42961.83 47920.44 2018-07-02 10:32:40.000 183 21223.29 273.22 42961.88 47920.39 2018-07-02 10:32:41.000 183 21223.27 273.23 42961.84 47920.43 2018-07-02 10:32:42.000 183 21223.28 273.25 42961.85 47920.42 2018-07-02 10:32:43.000 183 21223.31 273.22 42961.83 47920.42 2018-07-02 10:32:44.000 183 21223.34 273.29 42961.79 47920.40 2018-07-02 10:32:45.000 183 21223.35 273.38 42961.76 47920.39 2018-07-02 10:32:46.000 183 21223.27 273.36 42961.80 47920.39 2018-07-02 10:32:47.000 183 21223.27 273.36 42961.81 47920.26 2018-07-02 10:32:48.000 183 21223.25 273.32 42961.83 47920.27 2018-07-02 10:32:49.000 183 21223.21 273.27 42961.83 47920.31 2018-07-02 10:32:50.000 183 21223.19 273.26 42961.78 47920.29 2018-07-02 10:32:51.000 183 21223.22 273.27 42961.73 47920.33 2018-07-02 10:32:52.000 183 21223.27 273.31 42961.79 47920.28 2018-07-02 10:32:53.000 183 21223.26 273.36 42961.82 47920.31 2018-07-02 10:32:54.000 183 21223.25 273.34 42961.81 47920.31 2018-07-02 10:32:55.000 183 21223.24 273.33 42961.83 47920.33 2018-07-02 10:32:56.000 183 21223.26 273.32 42961.77 47920.36 2018-07-02 10:32:57.000 183 21223.28 273.29 42961.76 47920.33 2018-07-02 10:32:58.000 183 21223.21 273.31 42961.76 47920.31 2018-07-02 10:32:59.000 183 21223.22 273.24 42961.77 47920.33 2018-07-02 10:33:00.000 183 21223.27 273.23 42961.78 47920.32 2018-07-02 10:33:01.000 183 21223.24 273.24 42961.84 47920.39 2018-07-02 10:33:02.000 183 21223.21 273.36 42961.81 47920.31 2018-07-02 10:33:03.000 183 21223.17 273.53 42961.75 47920.30 2018-07-02 10:33:04.000 183 21223.11 273.57 42961.67 47920.28 2018-07-02 10:33:05.000 183 21223.05 273.60 42961.63 47920.20 2018-07-02 10:33:06.000 183 21223.06 273.59 42961.61 47920.11 2018-07-02 10:33:07.000 183 21223.04 273.58 42961.64 47920.07 2018-07-02 10:33:08.000 183 21223.02 273.57 42961.57 47920.11 2018-07-02 10:33:09.000 183 21223.02 273.62 42961.54 47920.08 2018-07-02 10:33:10.000 183 21223.06 273.63 42961.54 47920.04 2018-07-02 10:33:11.000 183 21223.13 273.58 42961.60 47920.07 2018-07-02 10:33:12.000 183 21223.18 273.59 42961.53 47920.02 2018-07-02 10:33:13.000 183 21223.15 273.60 42961.56 47920.08 2018-07-02 10:33:14.000 183 21223.17 273.53 42961.57 47920.05 2018-07-02 10:33:15.000 183 21223.20 273.61 42961.57 47920.09 2018-07-02 10:33:16.000 183 21223.13 273.63 42961.56 47920.06 2018-07-02 10:33:17.000 183 21223.14 273.62 42961.58 47920.02 2018-07-02 10:33:18.000 183 21223.12 273.62 42961.55 47920.06 2018-07-02 10:33:19.000 183 21223.11 273.62 42961.53 47920.04 2018-07-02 10:33:20.000 183 21223.11 273.61 42961.51 47920.00 2018-07-02 10:33:21.000 183 21223.10 273.57 42961.49 47920.02 2018-07-02 10:33:22.000 183 21223.12 273.50 42961.48 47919.95 2018-07-02 10:33:23.000 183 21223.16 273.49 42961.43 47919.94 2018-07-02 10:33:24.000 183 21223.06 273.45 42961.48 47919.95 2018-07-02 10:33:25.000 183 21223.02 273.49 42961.45 47919.95 2018-07-02 10:33:26.000 183 21223.08 273.54 42961.41 47919.86 2018-07-02 10:33:27.000 183 21223.00 273.58 42961.36 47919.90 2018-07-02 10:33:28.000 183 21222.96 273.61 42961.40 47919.88 2018-07-02 10:33:29.000 183 21222.95 273.56 42961.35 47919.81 2018-07-02 10:33:30.000 183 21222.91 273.50 42961.37 47919.80 2018-07-02 10:33:31.000 183 21222.87 273.51 42961.30 47919.76 2018-07-02 10:33:32.000 183 21222.85 273.50 42961.32 47919.74 2018-07-02 10:33:33.000 183 21222.80 273.50 42961.36 47919.73 2018-07-02 10:33:34.000 183 21222.78 273.46 42961.37 47919.74 2018-07-02 10:33:35.000 183 21222.71 273.49 42961.35 47919.72 2018-07-02 10:33:36.000 183 21222.66 273.51 42961.33 47919.67 2018-07-02 10:33:37.000 183 21222.60 273.56 42961.30 47919.64 2018-07-02 10:33:38.000 183 21222.61 273.57 42961.24 47919.61 2018-07-02 10:33:39.000 183 21222.58 273.56 42961.29 47919.60 2018-07-02 10:33:40.000 183 21222.53 273.62 42961.26 47919.50 2018-07-02 10:33:41.000 183 21222.50 273.57 42961.20 47919.51 2018-07-02 10:33:42.000 183 21222.54 273.53 42961.21 47919.50 2018-07-02 10:33:43.000 183 21222.51 273.48 42961.16 47919.52 2018-07-02 10:33:44.000 183 21222.52 273.44 42961.18 47919.50 2018-07-02 10:33:45.000 183 21222.50 273.38 42961.24 47919.45 2018-07-02 10:33:46.000 183 21222.52 273.31 42961.26 47919.46 2018-07-02 10:33:47.000 183 21222.45 273.29 42961.24 47919.45 2018-07-02 10:33:48.000 183 21222.41 273.25 42961.22 47919.42 2018-07-02 10:33:49.000 183 21222.37 273.22 42961.30 47919.47 2018-07-02 10:33:50.000 183 21222.36 273.11 42961.28 47919.45 2018-07-02 10:33:51.000 183 21222.31 273.01 42961.26 47919.46 2018-07-02 10:33:52.000 183 21222.41 273.06 42961.20 47919.45 2018-07-02 10:33:53.000 183 21222.41 273.00 42961.22 47919.37 2018-07-02 10:33:54.000 183 21222.41 273.13 42961.24 47919.39 2018-07-02 10:33:55.000 183 21222.41 273.16 42961.10 47919.36 2018-07-02 10:33:56.000 183 21222.48 273.12 42961.10 47919.37 2018-07-02 10:33:57.000 183 21222.57 273.02 42961.04 47919.32 2018-07-02 10:33:58.000 183 21222.65 273.03 42961.04 47919.32 2018-07-02 10:33:59.000 183 21222.65 272.94 42961.02 47919.36 2018-07-02 10:34:00.000 183 21222.76 272.89 42961.08 47919.45 2018-07-02 10:34:01.000 183 21222.85 272.78 42961.05 47919.47 2018-07-02 10:34:02.000 183 21222.90 272.74 42961.09 47919.52 2018-07-02 10:34:03.000 183 21222.98 272.64 42961.10 47919.56 2018-07-02 10:34:04.000 183 21223.02 272.57 42961.12 47919.57 2018-07-02 10:34:05.000 183 21223.05 272.59 42961.12 47919.64 2018-07-02 10:34:06.000 183 21223.08 272.52 42961.12 47919.64 2018-07-02 10:34:07.000 183 21223.22 272.40 42961.15 47919.69 2018-07-02 10:34:08.000 183 21223.32 272.40 42961.15 47919.76 2018-07-02 10:34:09.000 183 21223.42 272.46 42961.12 47919.74 2018-07-02 10:34:10.000 183 21223.54 272.34 42961.17 47919.78 2018-07-02 10:34:11.000 183 21223.58 272.35 42961.23 47919.84 2018-07-02 10:34:12.000 183 21223.62 272.32 42961.19 47919.91 2018-07-02 10:34:13.000 183 21223.69 272.38 42961.24 47919.92 2018-07-02 10:34:14.000 183 21223.69 272.36 42961.23 47919.94 2018-07-02 10:34:15.000 183 21223.73 272.32 42961.15 47919.98 2018-07-02 10:34:16.000 183 21223.72 272.35 42961.10 47919.95 2018-07-02 10:34:17.000 183 21223.79 272.26 42961.14 47919.98 2018-07-02 10:34:18.000 183 21223.76 272.17 42961.14 47919.92 2018-07-02 10:34:19.000 183 21223.75 272.28 42961.16 47919.94 2018-07-02 10:34:20.000 183 21223.68 272.31 42961.12 47919.96 2018-07-02 10:34:21.000 183 21223.65 272.33 42961.07 47919.90 2018-07-02 10:34:22.000 183 21223.70 272.35 42961.05 47919.81 2018-07-02 10:34:23.000 183 21223.70 272.28 42961.01 47919.82 2018-07-02 10:34:24.000 183 21223.62 272.29 42960.98 47919.73 2018-07-02 10:34:25.000 183 21223.54 272.33 42961.03 47919.78 2018-07-02 10:34:26.000 183 21223.58 272.33 42961.01 47919.70 2018-07-02 10:34:27.000 183 21223.57 272.30 42960.92 47919.74 2018-07-02 10:34:28.000 183 21223.56 272.38 42960.96 47919.72 2018-07-02 10:34:29.000 183 21223.60 272.37 42960.94 47919.69 2018-07-02 10:34:30.000 183 21223.57 272.42 42960.90 47919.68 2018-07-02 10:34:31.000 183 21223.62 272.50 42960.88 47919.69 2018-07-02 10:34:32.000 183 21223.59 272.55 42960.91 47919.69 2018-07-02 10:34:33.000 183 21223.59 272.58 42960.86 47919.69 2018-07-02 10:34:34.000 183 21223.59 272.63 42960.88 47919.63 2018-07-02 10:34:35.000 183 21223.61 272.68 42960.82 47919.65 2018-07-02 10:34:36.000 183 21223.60 272.65 42960.81 47919.61 2018-07-02 10:34:37.000 183 21223.57 272.70 42960.79 47919.60 2018-07-02 10:34:38.000 183 21223.56 272.80 42960.80 47919.58 2018-07-02 10:34:39.000 183 21223.54 272.88 42960.74 47919.56 2018-07-02 10:34:40.000 183 21223.56 272.96 42960.72 47919.53 2018-07-02 10:34:41.000 183 21223.51 272.98 42960.70 47919.49 2018-07-02 10:34:42.000 183 21223.51 273.04 42960.61 47919.48 2018-07-02 10:34:43.000 183 21223.48 273.06 42960.68 47919.44 2018-07-02 10:34:44.000 183 21223.42 273.12 42960.68 47919.44 2018-07-02 10:34:45.000 183 21223.51 273.16 42960.66 47919.39 2018-07-02 10:34:46.000 183 21223.42 273.22 42960.68 47919.41 2018-07-02 10:34:47.000 183 21223.37 273.23 42960.66 47919.41 2018-07-02 10:34:48.000 183 21223.28 273.39 42960.67 47919.37 2018-07-02 10:34:49.000 183 21223.33 273.41 42960.66 47919.37 2018-07-02 10:34:50.000 183 21223.27 273.52 42960.69 47919.30 2018-07-02 10:34:51.000 183 21223.24 273.55 42960.68 47919.33 2018-07-02 10:34:52.000 183 21223.26 273.59 42960.63 47919.27 2018-07-02 10:34:53.000 183 21223.23 273.67 42960.65 47919.32 2018-07-02 10:34:54.000 183 21223.24 273.68 42960.68 47919.23 2018-07-02 10:34:55.000 183 21223.23 273.69 42960.61 47919.27 2018-07-02 10:34:56.000 183 21223.15 273.75 42960.63 47919.20 2018-07-02 10:34:57.000 183 21223.13 273.83 42960.62 47919.24 2018-07-02 10:34:58.000 183 21223.13 273.81 42960.60 47919.19 2018-07-02 10:34:59.000 183 21223.05 273.88 42960.61 47919.20 2018-07-02 10:35:00.000 183 21223.00 273.92 42960.63 47919.17 2018-07-02 10:35:01.000 183 21222.97 273.94 42960.57 47919.16 2018-07-02 10:35:02.000 183 21222.90 273.94 42960.57 47919.09 2018-07-02 10:35:03.000 183 21222.85 273.85 42960.52 47919.10 2018-07-02 10:35:04.000 183 21222.82 273.83 42960.53 47919.00 2018-07-02 10:35:05.000 183 21222.82 273.80 42960.53 47919.05 2018-07-02 10:35:06.000 183 21222.81 273.83 42960.51 47919.02 2018-07-02 10:35:07.000 183 21222.80 273.88 42960.50 47919.00 2018-07-02 10:35:08.000 183 21222.72 273.94 42960.50 47918.92 2018-07-02 10:35:09.000 183 21222.72 273.96 42960.51 47918.95 2018-07-02 10:35:10.000 183 21222.71 273.88 42960.50 47918.91 2018-07-02 10:35:11.000 183 21222.70 273.80 42960.55 47918.86 2018-07-02 10:35:12.000 183 21222.67 273.82 42960.55 47918.91 2018-07-02 10:35:13.000 183 21222.63 273.78 42960.56 47918.88 2018-07-02 10:35:14.000 183 21222.59 273.78 42960.61 47918.87 2018-07-02 10:35:15.000 183 21222.55 273.79 42960.63 47918.92 2018-07-02 10:35:16.000 183 21222.55 273.79 42960.64 47918.92 2018-07-02 10:35:17.000 183 21222.55 273.80 42960.64 47918.94 2018-07-02 10:35:18.000 183 21222.51 273.78 42960.64 47918.92 2018-07-02 10:35:19.000 183 21222.51 273.78 42960.61 47918.93 2018-07-02 10:35:20.000 183 21222.46 273.80 42960.62 47918.85 2018-07-02 10:35:21.000 183 21222.48 273.82 42960.65 47918.88 2018-07-02 10:35:22.000 183 21222.53 273.83 42960.67 47918.91 2018-07-02 10:35:23.000 183 21222.56 273.85 42960.59 47918.92 2018-07-02 10:35:24.000 183 21222.58 273.83 42960.58 47918.85 2018-07-02 10:35:25.000 183 21222.57 273.79 42960.61 47918.93 2018-07-02 10:35:26.000 183 21222.50 273.79 42960.71 47918.92 2018-07-02 10:35:27.000 183 21222.46 273.78 42960.71 47918.96 2018-07-02 10:35:28.000 183 21222.51 273.79 42960.71 47918.96 2018-07-02 10:35:29.000 183 21222.43 273.70 42960.68 47918.93 2018-07-02 10:35:30.000 183 21222.45 273.66 42960.71 47918.94 2018-07-02 10:35:31.000 183 21222.41 273.64 42960.70 47918.99 2018-07-02 10:35:32.000 183 21222.44 273.58 42960.66 47918.93 2018-07-02 10:35:33.000 183 21222.46 273.62 42960.68 47918.97 2018-07-02 10:35:34.000 183 21222.45 273.52 42960.71 47918.96 2018-07-02 10:35:35.000 183 21222.48 273.49 42960.75 47918.97 2018-07-02 10:35:36.000 183 21222.45 273.49 42960.71 47918.94 2018-07-02 10:35:37.000 183 21222.42 273.51 42960.72 47918.95 2018-07-02 10:35:38.000 183 21222.47 273.44 42960.65 47918.95 2018-07-02 10:35:39.000 183 21222.37 273.37 42960.65 47919.00 2018-07-02 10:35:40.000 183 21222.33 273.28 42960.67 47918.90 2018-07-02 10:35:41.000 183 21222.40 273.20 42960.70 47918.94 2018-07-02 10:35:42.000 183 21222.49 273.19 42960.72 47918.95 2018-07-02 10:35:43.000 183 21222.40 273.08 42960.75 47918.94 2018-07-02 10:35:44.000 183 21222.34 273.03 42960.75 47918.97 2018-07-02 10:35:45.000 183 21222.29 273.02 42960.78 47918.95 2018-07-02 10:35:46.000 183 21222.30 272.92 42960.72 47918.94 2018-07-02 10:35:47.000 183 21222.30 272.80 42960.78 47919.01 2018-07-02 10:35:48.000 183 21222.30 272.63 42960.87 47919.01 2018-07-02 10:35:49.000 183 21222.28 272.56 42960.97 47919.03 2018-07-02 10:35:50.000 183 21222.29 272.57 42960.98 47919.07 2018-07-02 10:35:51.000 183 21222.30 272.61 42960.97 47919.13 2018-07-02 10:35:52.000 183 21222.30 272.54 42960.98 47919.16 2018-07-02 10:35:53.000 183 21222.33 272.53 42961.01 47919.19 2018-07-02 10:35:54.000 183 21222.41 272.40 42961.02 47919.20 2018-07-02 10:35:55.000 183 21222.53 272.39 42961.05 47919.26 2018-07-02 10:35:56.000 183 21222.60 272.35 42961.03 47919.30 2018-07-02 10:35:57.000 183 21222.69 272.27 42961.08 47919.36 2018-07-02 10:35:58.000 183 21222.78 272.15 42961.12 47919.39 2018-07-02 10:35:59.000 183 21222.79 272.12 42961.14 47919.52 2018-07-02 10:36:00.000 183 21222.83 272.06 42961.22 47919.50 2018-07-02 10:36:01.000 183 21222.94 271.96 42961.22 47919.57 2018-07-02 10:36:02.000 183 21222.99 271.83 42961.31 47919.63 2018-07-02 10:36:03.000 183 21223.06 271.90 42961.33 47919.70 2018-07-02 10:36:04.000 183 21223.10 271.90 42961.26 47919.75 2018-07-02 10:36:05.000 183 21223.19 271.87 42961.28 47919.76 2018-07-02 10:36:06.000 183 21223.23 271.82 42961.26 47919.82 2018-07-02 10:36:07.000 183 21223.26 271.79 42961.25 47919.87 2018-07-02 10:36:08.000 183 21223.37 271.86 42961.30 47919.86 2018-07-02 10:36:09.000 183 21223.40 271.86 42961.28 47919.89 2018-07-02 10:36:10.000 183 21223.41 271.92 42961.33 47919.89 2018-07-02 10:36:11.000 183 21223.49 271.95 42961.28 47919.91 2018-07-02 10:36:12.000 183 21223.58 271.97 42961.29 47919.87 2018-07-02 10:36:13.000 183 21223.62 271.97 42961.24 47919.87 2018-07-02 10:36:14.000 183 21223.67 271.95 42961.10 47919.88 2018-07-02 10:36:15.000 183 21223.69 271.89 42961.11 47919.89 2018-07-02 10:36:16.000 183 21223.78 271.84 42961.12 47919.89 2018-07-02 10:36:17.000 183 21223.78 271.83 42961.09 47919.89 2018-07-02 10:36:18.000 183 21223.76 271.72 42961.12 47919.90 2018-07-02 10:36:19.000 183 21223.70 271.65 42961.17 47919.93 2018-07-02 10:36:20.000 183 21223.68 271.64 42961.21 47920.00 2018-07-02 10:36:21.000 183 21223.69 271.73 42961.16 47919.90 2018-07-02 10:36:22.000 183 21223.68 271.74 42961.14 47920.00 2018-07-02 10:36:23.000 183 21223.74 271.66 42961.16 47919.98 2018-07-02 10:36:24.000 183 21223.76 271.71 42961.16 47919.96 2018-07-02 10:36:25.000 183 21223.74 271.72 42961.15 47919.96 2018-07-02 10:36:26.000 183 21223.72 271.71 42961.20 47919.98 2018-07-02 10:36:27.000 183 21223.73 271.66 42961.17 47919.93 2018-07-02 10:36:28.000 183 21223.76 271.68 42961.12 47919.95 2018-07-02 10:36:29.000 183 21223.70 271.70 42961.10 47919.94 2018-07-02 10:36:30.000 183 21223.67 271.71 42961.07 47919.90 2018-07-02 10:36:31.000 183 21223.68 271.73 42961.16 47919.95 2018-07-02 10:36:32.000 183 21223.71 271.74 42961.12 47919.90 2018-07-02 10:36:33.000 183 21223.69 271.62 42961.09 47919.88 2018-07-02 10:36:34.000 183 21223.71 271.62 42961.08 47919.91 2018-07-02 10:36:35.000 183 21223.71 271.69 42961.08 47919.94 2018-07-02 10:36:36.000 183 21223.67 271.65 42961.02 47919.85 2018-07-02 10:36:37.000 183 21223.70 271.66 42961.02 47919.91 2018-07-02 10:36:38.000 183 21223.76 271.66 42960.99 47919.89 2018-07-02 10:36:39.000 183 21223.80 271.64 42961.03 47919.91 2018-07-02 10:36:40.000 183 21223.85 271.56 42961.12 47919.88 2018-07-02 10:36:41.000 183 21223.88 271.51 42961.09 47919.92 2018-07-02 10:36:42.000 183 21223.86 271.50 42961.10 47919.99 2018-07-02 10:36:43.000 183 21223.88 271.48 42961.15 47919.98 2018-07-02 10:36:44.000 183 21223.89 271.49 42961.12 47920.02 2018-07-02 10:36:45.000 183 21223.92 271.48 42961.20 47919.99 2018-07-02 10:36:46.000 183 21223.82 271.48 42961.18 47920.05 2018-07-02 10:36:47.000 183 21223.79 271.43 42961.18 47920.04 2018-07-02 10:36:48.000 183 21223.79 271.46 42961.25 47920.02 2018-07-02 10:36:49.000 183 21223.74 271.43 42961.25 47920.06 2018-07-02 10:36:50.000 183 21223.76 271.52 42961.22 47919.97 2018-07-02 10:36:51.000 183 21223.76 271.54 42961.18 47919.99 2018-07-02 10:36:52.000 183 21223.70 271.62 42961.10 47919.94 2018-07-02 10:36:53.000 183 21223.65 271.71 42960.94 47919.88 2018-07-02 10:36:54.000 183 21223.58 271.74 42960.94 47919.82 2018-07-02 10:36:55.000 183 21223.59 271.68 42960.92 47919.70 2018-07-02 10:36:56.000 183 21223.63 271.68 42960.88 47919.73 2018-07-02 10:36:57.000 183 21223.63 271.73 42960.85 47919.67 2018-07-02 10:36:58.000 183 21223.60 271.85 42960.78 47919.60 2018-07-02 10:36:59.000 183 21223.53 271.90 42960.76 47919.55 2018-07-02 10:37:00.000 183 21223.54 271.86 42960.72 47919.54 2018-07-02 10:37:01.000 183 21223.47 271.90 42960.68 47919.44 2018-07-02 10:37:02.000 183 21223.44 271.95 42960.63 47919.37 2018-07-02 10:37:03.000 183 21223.48 271.94 42960.57 47919.33 2018-07-02 10:37:04.000 183 21223.52 271.92 42960.58 47919.36 2018-07-02 10:37:05.000 183 21223.45 271.95 42960.56 47919.28 2018-07-02 10:37:06.000 183 21223.41 271.93 42960.54 47919.28 2018-07-02 10:37:07.000 183 21223.36 271.91 42960.55 47919.29 2018-07-02 10:37:08.000 183 21223.39 271.88 42960.55 47919.28 2018-07-02 10:37:09.000 183 21223.40 271.94 42960.51 47919.29 2018-07-02 10:37:10.000 183 21223.34 272.06 42960.49 47919.25 2018-07-02 10:37:11.000 183 21223.35 272.02 42960.54 47919.23 2018-07-02 10:37:12.000 183 21223.31 272.04 42960.44 47919.19 2018-07-02 10:37:13.000 183 21223.25 272.05 42960.48 47919.15 2018-07-02 10:37:14.000 183 21223.28 272.09 42960.44 47919.13 2018-07-02 10:37:15.000 183 21223.27 272.14 42960.43 47919.12 2018-07-02 10:37:16.000 183 21223.27 272.06 42960.44 47919.11 2018-07-02 10:37:17.000 183 21223.26 272.03 42960.44 47919.11 2018-07-02 10:37:18.000 183 21223.28 272.07 42960.42 47919.07 2018-07-02 10:37:19.000 183 21223.22 272.13 42960.40 47919.06 2018-07-02 10:37:20.000 183 21223.14 272.07 42960.43 47919.05 2018-07-02 10:37:21.000 183 21223.14 272.15 42960.46 47919.01 2018-07-02 10:37:22.000 183 21223.11 272.17 42960.44 47919.01 2018-07-02 10:37:23.000 183 21223.14 272.16 42960.44 47919.02 2018-07-02 10:37:24.000 183 21223.16 272.19 42960.40 47918.96 2018-07-02 10:37:25.000 183 21223.08 272.15 42960.40 47918.94 2018-07-02 10:37:26.000 183 21223.05 272.10 42960.36 47918.91 2018-07-02 10:37:27.000 183 21223.06 272.08 42960.31 47918.90 2018-07-02 10:37:28.000 183 21223.00 272.22 42960.29 47918.86 2018-07-02 10:37:29.000 183 21222.93 272.27 42960.28 47918.78 2018-07-02 10:37:30.000 183 21222.87 272.28 42960.21 47918.77 2018-07-02 10:37:31.000 183 21222.88 272.23 42960.18 47918.74 2018-07-02 10:37:32.000 183 21222.93 272.25 42960.15 47918.65 2018-07-02 10:37:33.000 183 21222.93 272.29 42960.12 47918.67 2018-07-02 10:37:34.000 183 21222.89 272.35 42960.17 47918.60 2018-07-02 10:37:35.000 183 21222.84 272.30 42960.20 47918.66 2018-07-02 10:37:36.000 183 21222.90 272.24 42960.15 47918.65 2018-07-02 10:37:37.000 183 21222.88 272.29 42960.10 47918.67 2018-07-02 10:37:38.000 183 21222.88 272.32 42960.14 47918.67 2018-07-02 10:37:39.000 183 21222.84 272.33 42960.09 47918.59 2018-07-02 10:37:40.000 183 21222.81 272.38 42960.08 47918.60 2018-07-02 10:37:41.000 183 21222.78 272.43 42960.10 47918.62 2018-07-02 10:37:42.000 183 21222.76 272.48 42960.10 47918.61 2018-07-02 10:37:43.000 183 21222.77 272.52 42960.13 47918.52 2018-07-02 10:37:44.000 183 21222.79 272.61 42960.12 47918.54 2018-07-02 10:37:45.000 183 21222.76 272.62 42960.12 47918.58 2018-07-02 10:37:46.000 183 21222.82 272.60 42960.10 47918.53 2018-07-02 10:37:47.000 183 21222.78 272.61 42960.04 47918.54 2018-07-02 10:37:48.000 183 21222.75 272.60 42960.07 47918.52 2018-07-02 10:37:49.000 183 21222.76 272.65 42960.01 47918.53 2018-07-02 10:37:50.000 183 21222.76 272.69 42960.03 47918.44 2018-07-02 10:37:51.000 183 21222.78 272.77 42960.01 47918.53 2018-07-02 10:37:52.000 183 21222.80 272.72 42960.02 47918.52 2018-07-02 10:37:53.000 183 21222.78 272.72 42959.98 47918.52 2018-07-02 10:37:54.000 183 21222.79 272.74 42960.04 47918.48 2018-07-02 10:37:55.000 183 21222.77 272.74 42960.05 47918.51 2018-07-02 10:37:56.000 183 21222.80 272.69 42960.03 47918.48 2018-07-02 10:37:57.000 183 21222.77 272.68 42959.95 47918.54 2018-07-02 10:37:58.000 183 21222.73 272.76 42959.94 47918.51 2018-07-02 10:37:59.000 183 21222.78 272.81 42959.90 47918.47 2018-07-02 10:38:00.000 183 21222.79 272.79 42959.88 47918.46 2018-07-02 10:38:01.000 183 21222.80 272.82 42959.90 47918.44 2018-07-02 10:38:02.000 183 21222.79 272.78 42959.98 47918.40 2018-07-02 10:38:03.000 183 21222.81 272.78 42959.95 47918.43 2018-07-02 10:38:04.000 183 21222.82 272.80 42959.93 47918.40 2018-07-02 10:38:05.000 183 21222.87 272.76 42959.90 47918.41 2018-07-02 10:38:06.000 183 21222.80 272.68 42959.89 47918.42 2018-07-02 10:38:07.000 183 21222.79 272.54 42959.90 47918.39 2018-07-02 10:38:08.000 183 21222.78 272.47 42959.95 47918.38 2018-07-02 10:38:09.000 183 21222.73 272.42 42960.06 47918.40 2018-07-02 10:38:10.000 183 21222.65 272.37 42960.05 47918.46 2018-07-02 10:38:11.000 183 21222.68 272.46 42960.03 47918.44 2018-07-02 10:38:12.000 183 21222.68 272.43 42960.00 47918.43 2018-07-02 10:38:13.000 183 21222.72 272.46 42960.04 47918.45 2018-07-02 10:38:14.000 183 21222.65 272.44 42960.00 47918.42 2018-07-02 10:38:15.000 183 21222.63 272.44 42960.03 47918.45 2018-07-02 10:38:16.000 183 21222.64 272.37 42960.00 47918.41 2018-07-02 10:38:17.000 183 21222.62 272.42 42960.08 47918.43 2018-07-02 10:38:18.000 183 21222.68 272.44 42960.00 47918.43 2018-07-02 10:38:19.000 183 21222.72 272.41 42960.04 47918.47 2018-07-02 10:38:20.000 183 21222.73 272.40 42960.01 47918.38 2018-07-02 10:38:21.000 183 21222.73 272.46 42960.04 47918.40 2018-07-02 10:38:22.000 183 21222.79 272.53 42959.99 47918.45 2018-07-02 10:38:23.000 183 21222.84 272.55 42960.00 47918.50 2018-07-02 10:38:24.000 183 21222.87 272.55 42960.06 47918.42 2018-07-02 10:38:25.000 183 21222.91 272.66 42960.00 47918.47 2018-07-02 10:38:26.000 183 21222.90 272.66 42959.97 47918.54 2018-07-02 10:38:27.000 183 21222.96 272.67 42959.93 47918.48 2018-07-02 10:38:28.000 183 21223.03 272.60 42959.93 47918.58 2018-07-02 10:38:29.000 183 21223.10 272.60 42959.96 47918.57 2018-07-02 10:38:30.000 183 21223.18 272.55 42959.97 47918.63 2018-07-02 10:38:31.000 183 21223.26 272.54 42959.99 47918.62 2018-07-02 10:38:32.000 183 21223.31 272.55 42959.98 47918.67 2018-07-02 10:38:33.000 183 21223.33 272.54 42959.93 47918.69 2018-07-02 10:38:34.000 183 21223.34 272.49 42959.99 47918.73 2018-07-02 10:38:35.000 183 21223.41 272.51 42960.00 47918.77 2018-07-02 10:38:36.000 183 21223.38 272.47 42960.05 47918.75 2018-07-02 10:38:37.000 183 21223.45 272.38 42960.06 47918.89 2018-07-02 10:38:38.000 183 21223.46 272.35 42960.16 47918.86 2018-07-02 10:38:39.000 183 21223.47 272.23 42960.12 47918.87 2018-07-02 10:38:40.000 183 21223.45 272.19 42960.15 47918.86 2018-07-02 10:38:41.000 183 21223.45 272.10 42960.21 47918.97 2018-07-02 10:38:42.000 183 21223.52 272.00 42960.26 47919.00 2018-07-02 10:38:43.000 183 21223.50 271.99 42960.32 47919.11 2018-07-02 10:38:44.000 183 21223.50 271.94 42960.39 47919.08 2018-07-02 10:38:45.000 183 21223.50 271.83 42960.37 47919.13 2018-07-02 10:38:46.000 183 21223.55 271.82 42960.37 47919.15 2018-07-02 10:38:47.000 183 21223.52 271.76 42960.45 47919.18 2018-07-02 10:38:48.000 183 21223.52 271.72 42960.48 47919.14 2018-07-02 10:38:49.000 183 21223.48 271.70 42960.43 47919.17 2018-07-02 10:38:50.000 183 21223.47 271.66 42960.44 47919.19 2018-07-02 10:38:51.000 183 21223.48 271.59 42960.49 47919.20 2018-07-02 10:38:52.000 183 21223.47 271.57 42960.55 47919.26 2018-07-02 10:38:53.000 183 21223.47 271.60 42960.56 47919.23 2018-07-02 10:38:54.000 183 21223.45 271.61 42960.57 47919.29 2018-07-02 10:38:55.000 183 21223.50 271.52 42960.53 47919.21 2018-07-02 10:38:56.000 183 21223.50 271.52 42960.52 47919.26 2018-07-02 10:38:57.000 183 21223.44 271.56 42960.50 47919.27 2018-07-02 10:38:58.000 183 21223.42 271.61 42960.55 47919.24 2018-07-02 10:38:59.000 183 21223.43 271.56 42960.57 47919.24 2018-07-02 10:39:00.000 183 21223.42 271.59 42960.56 47919.21 2018-07-02 10:39:01.000 183 21223.40 271.58 42960.50 47919.24 2018-07-02 10:39:02.000 183 21223.35 271.50 42960.54 47919.18 2018-07-02 10:39:03.000 183 21223.32 271.45 42960.50 47919.24 2018-07-02 10:39:04.000 183 21223.34 271.42 42960.52 47919.19 2018-07-02 10:39:05.000 183 21223.33 271.47 42960.53 47919.24 2018-07-02 10:39:06.000 183 21223.33 271.44 42960.53 47919.17 2018-07-02 10:39:07.000 183 21223.23 271.43 42960.48 47919.24 2018-07-02 10:39:08.000 183 21223.24 271.47 42960.48 47919.16 2018-07-02 10:39:09.000 183 21223.26 271.43 42960.47 47919.13 2018-07-02 10:39:10.000 183 21223.27 271.42 42960.51 47919.13 2018-07-02 10:39:11.000 183 21223.24 271.36 42960.50 47919.12 2018-07-02 10:39:12.000 183 21223.20 271.33 42960.51 47919.13 2018-07-02 10:39:13.000 183 21223.20 271.32 42960.55 47919.15 2018-07-02 10:39:14.000 183 21223.15 271.31 42960.55 47919.15 2018-07-02 10:39:15.000 183 21223.07 271.32 42960.46 47919.19 2018-07-02 10:39:16.000 183 21223.02 271.26 42960.44 47919.09 2018-07-02 10:39:17.000 183 21223.06 271.17 42960.44 47919.10 2018-07-02 10:39:18.000 183 21223.04 271.16 42960.41 47919.01 2018-07-02 10:39:19.000 183 21223.00 271.22 42960.38 47918.92 2018-07-02 10:39:20.000 183 21222.96 271.21 42960.32 47918.92 2018-07-02 10:39:21.000 183 21222.90 271.18 42960.19 47918.87 2018-07-02 10:39:22.000 183 21222.90 271.14 42960.21 47918.82 2018-07-02 10:39:23.000 183 21222.84 271.16 42960.21 47918.78 2018-07-02 10:39:24.000 183 21222.79 271.21 42960.13 47918.70 2018-07-02 10:39:25.000 183 21222.73 271.15 42960.10 47918.75 2018-07-02 10:39:26.000 183 21222.68 271.11 42960.14 47918.68 2018-07-02 10:39:27.000 183 21222.65 271.09 42960.11 47918.54 2018-07-02 10:39:28.000 183 21222.57 271.12 42960.03 47918.52 2018-07-02 10:39:29.000 183 21222.53 271.15 42960.02 47918.48 2018-07-02 10:39:30.000 183 21222.53 271.18 42960.00 47918.38 2018-07-02 10:39:31.000 183 21222.51 271.08 42960.07 47918.43 2018-07-02 10:39:32.000 183 21222.52 271.12 42960.03 47918.38 2018-07-02 10:39:33.000 183 21222.51 271.20 42959.96 47918.38 2018-07-02 10:39:34.000 183 21222.52 271.18 42959.89 47918.34 2018-07-02 10:39:35.000 183 21222.40 271.19 42959.85 47918.30 2018-07-02 10:39:36.000 183 21222.42 271.18 42959.90 47918.28 2018-07-02 10:39:37.000 183 21222.53 271.16 42959.83 47918.25 2018-07-02 10:39:38.000 183 21222.54 271.19 42959.82 47918.21 2018-07-02 10:39:39.000 183 21222.48 271.14 42959.83 47918.23 2018-07-02 10:39:40.000 183 21222.54 271.10 42959.81 47918.21 2018-07-02 10:39:41.000 183 21222.62 271.11 42959.81 47918.26 2018-07-02 10:39:42.000 183 21222.63 271.08 42959.79 47918.19 2018-07-02 10:39:43.000 183 21222.65 271.10 42959.76 47918.23 2018-07-02 10:39:44.000 183 21222.71 271.09 42959.77 47918.27 2018-07-02 10:39:45.000 183 21222.71 271.08 42959.75 47918.27 2018-07-02 10:39:46.000 183 21222.71 271.03 42959.78 47918.23 2018-07-02 10:39:47.000 183 21222.75 271.10 42959.76 47918.30 2018-07-02 10:39:48.000 183 21222.78 271.14 42959.74 47918.33 2018-07-02 10:39:49.000 183 21222.74 271.22 42959.73 47918.26 2018-07-02 10:39:50.000 183 21222.75 271.25 42959.66 47918.27 2018-07-02 10:39:51.000 183 21222.92 271.22 42959.64 47918.29 2018-07-02 10:39:52.000 183 21222.97 271.23 42959.72 47918.26 2018-07-02 10:39:53.000 183 21223.03 271.15 42959.78 47918.36 2018-07-02 10:39:54.000 183 21223.05 271.09 42959.81 47918.38 2018-07-02 10:39:55.000 183 21223.08 271.12 42959.81 47918.38 2018-07-02 10:39:56.000 183 21223.09 271.08 42959.75 47918.46 2018-07-02 10:39:57.000 183 21223.04 271.10 42959.76 47918.44 2018-07-02 10:39:58.000 183 21223.08 271.10 42959.77 47918.44 2018-07-02 10:39:59.000 183 21223.10 271.09 42959.79 47918.48 2018-07-02 10:40:00.000 183 21223.08 271.08 42959.81 47918.42 2018-07-02 10:40:01.000 183 21223.01 271.04 42959.78 47918.43 2018-07-02 10:40:02.000 183 21223.01 271.03 42959.81 47918.46 2018-07-02 10:40:03.000 183 21223.06 271.04 42959.75 47918.47 2018-07-02 10:40:04.000 183 21223.10 271.10 42959.76 47918.41 2018-07-02 10:40:05.000 183 21223.07 271.04 42959.77 47918.42 2018-07-02 10:40:06.000 183 21223.05 271.08 42959.77 47918.43 2018-07-02 10:40:07.000 183 21223.05 271.11 42959.75 47918.43 2018-07-02 10:40:08.000 183 21223.07 271.14 42959.82 47918.46 2018-07-02 10:40:09.000 183 21223.05 271.05 42959.75 47918.49 2018-07-02 10:40:10.000 183 21223.08 271.15 42959.78 47918.45 2018-07-02 10:40:11.000 183 21223.10 271.18 42959.81 47918.43 2018-07-02 10:40:12.000 183 21223.14 271.19 42959.75 47918.46 2018-07-02 10:40:13.000 183 21223.09 271.16 42959.75 47918.43 2018-07-02 10:40:14.000 183 21223.12 271.15 42959.77 47918.39 2018-07-02 10:40:15.000 183 21223.16 271.21 42959.75 47918.50 2018-07-02 10:40:16.000 183 21223.22 271.27 42959.74 47918.48 2018-07-02 10:40:17.000 183 21223.21 271.22 42959.73 47918.52 2018-07-02 10:40:18.000 183 21223.30 271.25 42959.79 47918.49 2018-07-02 10:40:19.000 183 21223.34 271.21 42959.81 47918.58 2018-07-02 10:40:20.000 183 21223.32 271.18 42959.81 47918.57 2018-07-02 10:40:21.000 183 21223.30 271.12 42959.85 47918.59 2018-07-02 10:40:22.000 183 21223.38 271.11 42959.89 47918.60 2018-07-02 10:40:23.000 183 21223.34 271.10 42959.88 47918.57 2018-07-02 10:40:24.000 183 21223.35 271.05 42959.89 47918.62 2018-07-02 10:40:25.000 183 21223.32 270.98 42959.85 47918.59 2018-07-02 10:40:26.000 183 21223.31 271.00 42959.89 47918.64 2018-07-02 10:40:27.000 183 21223.41 271.02 42959.87 47918.58 2018-07-02 10:40:28.000 183 21223.38 270.97 42959.85 47918.61 2018-07-02 10:40:29.000 183 21223.26 271.02 42959.83 47918.59 2018-07-02 10:40:30.000 183 21223.27 271.04 42959.78 47918.59 2018-07-02 10:40:31.000 183 21223.28 271.04 42959.74 47918.59 2018-07-02 10:40:32.000 183 21223.24 271.00 42959.71 47918.56 2018-07-02 10:40:33.000 183 21223.28 271.01 42959.66 47918.51 2018-07-02 10:40:34.000 183 21223.18 271.02 42959.64 47918.45 2018-07-02 10:40:35.000 183 21223.10 270.99 42959.65 47918.45 2018-07-02 10:40:36.000 183 21223.05 271.04 42959.68 47918.45 2018-07-02 10:40:37.000 183 21222.98 271.08 42959.73 47918.33 2018-07-02 10:40:38.000 183 21222.93 271.03 42959.73 47918.30 2018-07-02 10:40:39.000 183 21222.87 271.00 42959.73 47918.33 2018-07-02 10:40:40.000 183 21222.82 271.04 42959.71 47918.27 2018-07-02 10:40:41.000 183 21222.78 271.01 42959.70 47918.21 2018-07-02 10:40:42.000 183 21222.73 271.02 42959.66 47918.24 2018-07-02 10:40:43.000 183 21222.75 270.98 42959.69 47918.17 2018-07-02 10:40:44.000 183 21222.71 270.90 42959.64 47918.22 2018-07-02 10:40:45.000 183 21222.66 270.95 42959.67 47918.21 2018-07-02 10:40:46.000 183 21222.67 270.99 42959.67 47918.16 2018-07-02 10:40:47.000 183 21222.59 271.03 42959.67 47918.17 2018-07-02 10:40:48.000 183 21222.53 271.03 42959.71 47918.13 2018-07-02 10:40:49.000 183 21222.51 271.02 42959.72 47918.11 2018-07-02 10:40:50.000 183 21222.54 271.11 42959.71 47918.14 2018-07-02 10:40:51.000 183 21222.56 271.14 42959.69 47918.10 2018-07-02 10:40:52.000 183 21222.62 271.15 42959.74 47918.08 2018-07-02 10:40:53.000 183 21222.56 271.13 42959.69 47918.13 2018-07-02 10:40:54.000 183 21222.62 271.18 42959.71 47918.13 2018-07-02 10:40:55.000 183 21222.63 271.23 42959.68 47918.11 2018-07-02 10:40:56.000 183 21222.61 271.25 42959.70 47918.10 2018-07-02 10:40:57.000 183 21222.61 271.28 42959.63 47918.11 2018-07-02 10:40:58.000 183 21222.62 271.37 42959.65 47918.06 2018-07-02 10:40:59.000 183 21222.58 271.37 42959.62 47917.97 2018-07-02 10:41:00.000 183 21222.60 271.36 42959.56 47918.04 2018-07-02 10:41:01.000 183 21222.67 271.33 42959.55 47918.03 2018-07-02 10:41:02.000 183 21222.69 271.39 42959.52 47918.04 2018-07-02 10:41:03.000 183 21222.75 271.43 42959.54 47918.07 2018-07-02 10:41:04.000 183 21222.74 271.47 42959.53 47918.08 2018-07-02 10:41:05.000 183 21222.84 271.55 42959.53 47918.03 2018-07-02 10:41:06.000 183 21222.83 271.53 42959.52 47918.14 2018-07-02 10:41:07.000 183 21222.84 271.56 42959.52 47918.03 2018-07-02 10:41:08.000 183 21222.79 271.50 42959.45 47918.05 2018-07-02 10:41:09.000 183 21222.85 271.50 42959.42 47917.97 2018-07-02 10:41:10.000 183 21222.85 271.43 42959.41 47917.98 2018-07-02 10:41:11.000 183 21222.82 271.44 42959.38 47917.99 2018-07-02 10:41:12.000 183 21222.81 271.46 42959.47 47918.01 2018-07-02 10:41:13.000 183 21222.79 271.44 42959.49 47918.05 2018-07-02 10:41:14.000 183 21222.86 271.28 42959.54 47918.10 2018-07-02 10:41:15.000 183 21222.87 271.32 42959.48 47918.11 2018-07-02 10:41:16.000 183 21222.85 271.32 42959.56 47918.08 2018-07-02 10:41:17.000 183 21222.87 271.28 42959.52 47918.21 2018-07-02 10:41:18.000 183 21222.90 271.21 42959.66 47918.18 2018-07-02 10:41:19.000 183 21222.90 271.21 42959.65 47918.18 2018-07-02 10:41:20.000 183 21222.87 271.18 42959.68 47918.23 2018-07-02 10:41:21.000 183 21222.84 271.20 42959.68 47918.23 2018-07-02 10:41:22.000 183 21222.80 271.13 42959.68 47918.27 2018-07-02 10:41:23.000 183 21222.84 271.09 42959.74 47918.27 2018-07-02 10:41:24.000 183 21222.92 271.03 42959.70 47918.31 2018-07-02 10:41:25.000 183 21222.93 270.97 42959.78 47918.27 2018-07-02 10:41:26.000 183 21222.94 270.93 42959.83 47918.36 2018-07-02 10:41:27.000 183 21222.92 270.91 42959.87 47918.43 2018-07-02 10:41:28.000 183 21222.90 270.89 42959.91 47918.39 2018-07-02 10:41:29.000 183 21222.96 270.86 42959.86 47918.43 2018-07-02 10:41:30.000 183 21222.97 270.86 42959.89 47918.43 2018-07-02 10:41:31.000 183 21222.99 270.93 42959.79 47918.39 2018-07-02 10:41:32.000 183 21223.02 270.96 42959.77 47918.48 2018-07-02 10:41:33.000 183 21223.06 270.89 42959.78 47918.37 2018-07-02 10:41:34.000 183 21223.08 270.76 42959.80 47918.42 2018-07-02 10:41:35.000 183 21223.13 270.72 42959.81 47918.40 2018-07-02 10:41:36.000 183 21223.18 270.68 42959.78 47918.38 2018-07-02 10:41:37.000 183 21223.12 270.60 42959.81 47918.42 2018-07-02 10:41:38.000 183 21223.13 270.61 42959.83 47918.42 2018-07-02 10:41:39.000 183 21223.08 270.57 42959.90 47918.46 2018-07-02 10:41:40.000 183 21223.09 270.48 42959.90 47918.45 2018-07-02 10:41:41.000 183 21223.06 270.44 42959.90 47918.46 2018-07-02 10:41:42.000 183 21223.01 270.46 42959.92 47918.49 2018-07-02 10:41:43.000 183 21222.98 270.43 42959.97 47918.51 2018-07-02 10:41:44.000 183 21222.93 270.48 42959.99 47918.49 2018-07-02 10:41:45.000 183 21222.95 270.44 42960.00 47918.48 2018-07-02 10:41:46.000 183 21222.95 270.50 42959.97 47918.50 2018-07-02 10:41:47.000 183 21222.88 270.46 42959.92 47918.52 2018-07-02 10:41:48.000 183 21222.91 270.39 42959.90 47918.49 2018-07-02 10:41:49.000 183 21222.87 270.38 42959.94 47918.46 2018-07-02 10:41:50.000 183 21222.85 270.47 42959.90 47918.49 2018-07-02 10:41:51.000 183 21222.83 270.57 42959.92 47918.41 2018-07-02 10:41:52.000 183 21222.73 270.60 42959.92 47918.34 2018-07-02 10:41:53.000 183 21222.67 270.63 42959.90 47918.33 2018-07-02 10:41:54.000 183 21222.61 270.60 42959.90 47918.29 2018-07-02 10:41:55.000 183 21222.58 270.63 42959.86 47918.28 2018-07-02 10:41:56.000 183 21222.65 270.69 42959.83 47918.23 2018-07-02 10:41:57.000 183 21222.64 270.63 42959.83 47918.27 2018-07-02 10:41:58.000 183 21222.60 270.73 42959.80 47918.21 2018-07-02 10:41:59.000 183 21222.62 270.76 42959.79 47918.19 2018-07-02 10:42:00.000 183 21222.62 270.72 42959.73 47918.14 2018-07-02 10:42:01.000 183 21222.64 270.72 42959.75 47918.17 2018-07-02 10:42:02.000 183 21222.67 270.69 42959.72 47918.25 2018-07-02 10:42:03.000 183 21222.72 270.64 42959.73 47918.17 2018-07-02 10:42:04.000 183 21222.78 270.61 42959.77 47918.19 2018-07-02 10:42:05.000 183 21222.78 270.62 42959.78 47918.24 2018-07-02 10:42:06.000 183 21222.88 270.57 42959.80 47918.21 2018-07-02 10:42:07.000 183 21222.90 270.46 42959.83 47918.24 2018-07-02 10:42:08.000 183 21222.89 270.52 42959.81 47918.27 2018-07-02 10:42:09.000 183 21222.94 270.46 42959.88 47918.36 2018-07-02 10:42:10.000 183 21222.97 270.43 42959.82 47918.35 2018-07-02 10:42:11.000 183 21223.05 270.38 42959.81 47918.40 2018-07-02 10:42:12.000 183 21223.13 270.30 42959.74 47918.44 2018-07-02 10:42:13.000 183 21223.15 270.32 42959.80 47918.40 2018-07-02 10:42:14.000 183 21223.24 270.23 42959.78 47918.43 2018-07-02 10:42:15.000 183 21223.25 270.23 42959.75 47918.41 2018-07-02 10:42:16.000 183 21223.26 270.21 42959.76 47918.49 2018-07-02 10:42:17.000 183 21223.27 270.22 42959.76 47918.45 2018-07-02 10:42:18.000 183 21223.29 270.27 42959.78 47918.44 2018-07-02 10:42:19.000 183 21223.32 270.28 42959.77 47918.48 2018-07-02 10:42:20.000 183 21223.31 270.22 42959.77 47918.39 2018-07-02 10:42:21.000 183 21223.28 270.17 42959.79 47918.47 2018-07-02 10:42:22.000 183 21223.25 270.12 42959.75 47918.44 2018-07-02 10:42:23.000 183 21223.29 270.10 42959.71 47918.47 2018-07-02 10:42:24.000 183 21223.32 270.16 42959.73 47918.46 2018-07-02 10:42:25.000 183 21223.43 270.23 42959.72 47918.49 2018-07-02 10:42:26.000 183 21223.47 270.20 42959.64 47918.46 2018-07-02 10:42:27.000 183 21223.46 270.16 42959.64 47918.45 2018-07-02 10:42:28.000 183 21223.50 270.13 42959.66 47918.40 2018-07-02 10:42:29.000 183 21223.52 270.10 42959.64 47918.47 2018-07-02 10:42:30.000 183 21223.51 270.10 42959.65 47918.42 2018-07-02 10:42:31.000 183 21223.42 270.08 42959.65 47918.48 2018-07-02 10:42:32.000 183 21223.47 269.95 42959.70 47918.49 2018-07-02 10:42:33.000 183 21223.47 269.90 42959.70 47918.50 2018-07-02 10:42:34.000 183 21223.51 269.88 42959.77 47918.50 2018-07-02 10:42:35.000 183 21223.53 269.87 42959.81 47918.54 2018-07-02 10:42:36.000 183 21223.49 269.88 42959.86 47918.55 2018-07-02 10:42:37.000 183 21223.52 269.81 42959.81 47918.59 2018-07-02 10:42:38.000 183 21223.56 269.78 42959.80 47918.60 2018-07-02 10:42:39.000 183 21223.61 269.84 42959.75 47918.63 2018-07-02 10:42:40.000 183 21223.56 269.82 42959.78 47918.63 2018-07-02 10:42:41.000 183 21223.59 269.94 42959.75 47918.60 2018-07-02 10:42:42.000 183 21223.62 269.93 42959.77 47918.61 2018-07-02 10:42:43.000 183 21223.65 269.93 42959.79 47918.62 2018-07-02 10:42:44.000 183 21223.70 269.97 42959.72 47918.58 2018-07-02 10:42:45.000 183 21223.70 270.00 42959.68 47918.62 2018-07-02 10:42:46.000 183 21223.68 270.02 42959.63 47918.56 2018-07-02 10:42:47.000 183 21223.74 270.02 42959.66 47918.61 2018-07-02 10:42:48.000 183 21223.73 270.00 42959.66 47918.58 2018-07-02 10:42:49.000 183 21223.76 270.01 42959.68 47918.62 2018-07-02 10:42:50.000 183 21223.75 270.06 42959.66 47918.68 2018-07-02 10:42:51.000 183 21223.86 270.09 42959.68 47918.64 2018-07-02 10:42:52.000 183 21223.86 270.11 42959.70 47918.61 2018-07-02 10:42:53.000 183 21223.90 270.11 42959.74 47918.70 2018-07-02 10:42:54.000 183 21223.86 270.12 42959.70 47918.67 2018-07-02 10:42:55.000 183 21223.98 270.11 42959.70 47918.68 2018-07-02 10:42:56.000 183 21224.03 270.12 42959.71 47918.70 2018-07-02 10:42:57.000 183 21224.00 270.18 42959.75 47918.73 2018-07-02 10:42:58.000 183 21224.05 270.21 42959.76 47918.75 2018-07-02 10:42:59.000 183 21224.06 270.20 42959.75 47918.78 2018-07-02 10:43:00.000 183 21224.06 270.17 42959.74 47918.77 2018-07-02 10:43:01.000 183 21224.06 270.15 42959.73 47918.81 2018-07-02 10:43:02.000 183 21224.15 270.11 42959.71 47918.83 2018-07-02 10:43:03.000 183 21224.12 270.17 42959.73 47918.81 2018-07-02 10:43:04.000 183 21224.15 270.17 42959.78 47918.80 2018-07-02 10:43:05.000 183 21224.12 270.21 42959.68 47918.81 2018-07-02 10:43:06.000 183 21224.15 270.23 42959.63 47918.81 2018-07-02 10:43:07.000 183 21224.15 270.15 42959.65 47918.77 2018-07-02 10:43:08.000 183 21224.14 270.17 42959.65 47918.77 2018-07-02 10:43:09.000 183 21224.11 270.05 42959.64 47918.73 2018-07-02 10:43:10.000 183 21224.09 270.01 42959.63 47918.76 2018-07-02 10:43:11.000 183 21224.09 270.00 42959.66 47918.75 2018-07-02 10:43:12.000 183 21224.08 269.98 42959.64 47918.75 2018-07-02 10:43:13.000 183 21224.07 270.03 42959.61 47918.71 2018-07-02 10:43:14.000 183 21224.04 269.97 42959.58 47918.71 2018-07-02 10:43:15.000 183 21223.95 269.93 42959.60 47918.65 2018-07-02 10:43:16.000 183 21223.89 269.89 42959.66 47918.65 2018-07-02 10:43:17.000 183 21223.93 269.82 42959.63 47918.65 2018-07-02 10:43:18.000 183 21223.86 269.82 42959.62 47918.56 2018-07-02 10:43:19.000 183 21223.76 269.85 42959.60 47918.60 2018-07-02 10:43:20.000 183 21223.78 269.93 42959.62 47918.52 2018-07-02 10:43:21.000 183 21223.73 269.87 42959.56 47918.49 2018-07-02 10:43:22.000 183 21223.66 269.91 42959.50 47918.45 2018-07-02 10:43:23.000 183 21223.56 269.89 42959.53 47918.45 2018-07-02 10:43:24.000 183 21223.52 269.83 42959.53 47918.36 2018-07-02 10:43:25.000 183 21223.55 269.72 42959.54 47918.40 2018-07-02 10:43:26.000 183 21223.55 269.73 42959.57 47918.38 2018-07-02 10:43:27.000 183 21223.51 269.67 42959.54 47918.35 2018-07-02 10:43:28.000 183 21223.45 269.71 42959.64 47918.39 2018-07-02 10:43:29.000 183 21223.47 269.71 42959.66 47918.45 2018-07-02 10:43:30.000 183 21223.48 269.74 42959.66 47918.43 2018-07-02 10:43:31.000 183 21223.38 269.78 42959.65 47918.42 2018-07-02 10:43:32.000 183 21223.46 269.82 42959.68 47918.42 2018-07-02 10:43:33.000 183 21223.48 269.78 42959.68 47918.43 2018-07-02 10:43:34.000 183 21223.43 269.72 42959.68 47918.40 2018-07-02 10:43:35.000 183 21223.43 269.78 42959.70 47918.46 2018-07-02 10:43:36.000 183 21223.28 269.71 42959.69 47918.45 2018-07-02 10:43:37.000 183 21223.39 269.82 42959.74 47918.50 2018-07-02 10:43:38.000 183 21223.40 269.84 42959.75 47918.47 2018-07-02 10:43:39.000 183 21223.36 269.89 42959.70 47918.44 2018-07-02 10:43:40.000 183 21223.38 269.88 42959.72 47918.47 2018-07-02 10:43:41.000 183 21223.40 269.82 42959.71 47918.48 2018-07-02 10:43:42.000 183 21223.42 269.78 42959.70 47918.44 2018-07-02 10:43:43.000 183 21223.40 269.82 42959.75 47918.46 2018-07-02 10:43:44.000 183 21223.34 269.86 42959.73 47918.46 2018-07-02 10:43:45.000 183 21223.42 269.89 42959.68 47918.50 2018-07-02 10:43:46.000 183 21223.46 269.95 42959.67 47918.45 2018-07-02 10:43:47.000 183 21223.43 269.92 42959.67 47918.50 2018-07-02 10:43:48.000 183 21223.46 269.86 42959.67 47918.48 2018-07-02 10:43:49.000 183 21223.37 269.89 42959.64 47918.41 2018-07-02 10:43:50.000 183 21223.36 269.90 42959.60 47918.46 2018-07-02 10:43:51.000 183 21223.31 269.90 42959.62 47918.37 2018-07-02 10:43:52.000 183 21223.33 270.05 42959.56 47918.36 2018-07-02 10:43:53.000 183 21223.37 270.11 42959.50 47918.31 2018-07-02 10:43:54.000 183 21223.37 270.05 42959.37 47918.22 2018-07-02 10:43:55.000 183 21223.32 270.00 42959.36 47918.18 2018-07-02 10:43:56.000 183 21223.35 269.97 42959.33 47918.14 2018-07-02 10:43:57.000 183 21223.32 269.94 42959.31 47918.13 2018-07-02 10:43:58.000 183 21223.23 269.86 42959.27 47918.08 2018-07-02 10:43:59.000 183 21223.22 269.75 42959.27 47918.07 2018-07-02 10:44:00.000 183 21223.24 269.73 42959.28 47918.10 2018-07-02 10:44:01.000 183 21223.30 269.77 42959.26 47918.09 2018-07-02 10:44:02.000 183 21223.28 269.76 42959.27 47918.06 2018-07-02 10:44:03.000 183 21223.23 269.76 42959.22 47918.01 2018-07-02 10:44:04.000 183 21223.25 269.77 42959.25 47918.04 2018-07-02 10:44:05.000 183 21223.36 269.83 42959.17 47917.96 2018-07-02 10:44:06.000 183 21223.33 269.77 42959.13 47917.98 2018-07-02 10:44:07.000 183 21223.33 269.74 42959.06 47918.00 2018-07-02 10:44:08.000 183 21223.35 269.64 42959.15 47917.93 2018-07-02 10:44:09.000 183 21223.42 269.66 42959.16 47917.99 2018-07-02 10:44:10.000 183 21223.42 269.57 42959.11 47917.97 2018-07-02 10:44:11.000 183 21223.37 269.58 42959.12 47917.96 2018-07-02 10:44:12.000 183 21223.33 269.59 42959.14 47917.93 2018-07-02 10:44:13.000 183 21223.36 269.52 42959.17 47917.96 2018-07-02 10:44:14.000 183 21223.32 269.53 42959.17 47917.99 2018-07-02 10:44:15.000 183 21223.25 269.52 42959.18 47917.97 2018-07-02 10:44:16.000 183 21223.28 269.51 42959.17 47918.01 2018-07-02 10:44:17.000 183 21223.33 269.54 42959.20 47917.98 2018-07-02 10:44:18.000 183 21223.30 269.57 42959.22 47917.94 2018-07-02 10:44:19.000 183 21223.26 269.60 42959.22 47917.97 2018-07-02 10:44:20.000 183 21223.19 269.57 42959.25 47917.95 2018-07-02 10:44:21.000 183 21223.17 269.62 42959.23 47917.98 2018-07-02 10:44:22.000 183 21223.17 269.70 42959.17 47917.94 2018-07-02 10:44:23.000 183 21223.09 269.76 42959.19 47917.90 2018-07-02 10:44:24.000 183 21223.02 269.67 42959.22 47917.86 2018-07-02 10:44:25.000 183 21222.98 269.71 42959.18 47917.87 2018-07-02 10:44:26.000 183 21222.99 269.78 42959.19 47917.83 2018-07-02 10:44:27.000 183 21222.95 269.78 42959.14 47917.80 2018-07-02 10:44:28.000 183 21222.90 269.77 42959.11 47917.78 2018-07-02 10:44:29.000 183 21222.85 269.78 42959.13 47917.70 2018-07-02 10:44:30.000 183 21222.79 269.79 42959.12 47917.75 2018-07-02 10:44:31.000 183 21222.63 269.65 42959.11 47917.71 2018-07-02 10:44:32.000 183 21222.61 269.66 42959.09 47917.65 2018-07-02 10:44:33.000 183 21222.58 269.80 42959.06 47917.60 2018-07-02 10:44:34.000 183 21222.55 269.86 42958.99 47917.52 2018-07-02 10:44:35.000 183 21222.50 269.98 42958.93 47917.46 2018-07-02 10:44:36.000 183 21222.46 269.99 42958.88 47917.40 2018-07-02 10:44:37.000 183 21222.35 270.01 42958.84 47917.35 2018-07-02 10:44:38.000 183 21222.35 270.08 42958.86 47917.27 2018-07-02 10:44:39.000 183 21222.35 270.12 42958.80 47917.24 2018-07-02 10:44:40.000 183 21222.38 270.12 42958.76 47917.24 2018-07-02 10:44:41.000 183 21222.37 270.10 42958.77 47917.21 2018-07-02 10:44:42.000 183 21222.35 270.20 42958.87 47917.24 2018-07-02 10:44:43.000 183 21222.44 270.28 42958.95 47917.25 2018-07-02 10:44:44.000 183 21222.50 270.26 42958.93 47917.28 2018-07-02 10:44:45.000 183 21222.52 270.30 42958.95 47917.28 2018-07-02 10:44:46.000 183 21222.51 270.25 42958.91 47917.31 2018-07-02 10:44:47.000 183 21222.51 270.19 42958.85 47917.32 2018-07-02 10:44:48.000 183 21222.44 270.16 42958.78 47917.29 2018-07-02 10:44:49.000 183 21222.53 270.17 42958.82 47917.28 2018-07-02 10:44:50.000 183 21222.58 270.22 42958.76 47917.27 2018-07-02 10:44:51.000 183 21222.56 270.23 42958.72 47917.29 2018-07-02 10:44:52.000 183 21222.59 270.16 42958.71 47917.24 2018-07-02 10:44:53.000 183 21222.61 270.11 42958.68 47917.27 2018-07-02 10:44:54.000 183 21222.62 270.06 42958.77 47917.31 2018-07-02 10:44:55.000 183 21222.67 270.06 42958.78 47917.31 2018-07-02 10:44:56.000 183 21222.78 270.10 42958.84 47917.33 2018-07-02 10:44:57.000 183 21222.85 270.15 42958.80 47917.45 2018-07-02 10:44:58.000 183 21222.91 270.14 42958.79 47917.40 2018-07-02 10:44:59.000 183 21223.00 270.18 42958.80 47917.49 2018-07-02 10:45:00.000 183 21223.06 270.24 42958.78 47917.47 2018-07-02 10:45:01.000 183 21223.12 270.28 42958.81 47917.51 2018-07-02 10:45:02.000 183 21223.14 270.24 42958.76 47917.50 2018-07-02 10:45:03.000 183 21223.21 270.21 42958.72 47917.50 2018-07-02 10:45:04.000 183 21223.27 270.11 42958.80 47917.54 2018-07-02 10:45:05.000 183 21223.27 270.07 42958.78 47917.60 2018-07-02 10:45:06.000 183 21223.25 270.04 42958.78 47917.56 2018-07-02 10:45:07.000 183 21223.30 269.99 42958.82 47917.56 2018-07-02 10:45:08.000 183 21223.33 269.93 42958.84 47917.61 2018-07-02 10:45:09.000 183 21223.29 269.94 42958.83 47917.64 2018-07-02 10:45:10.000 183 21223.26 269.81 42958.86 47917.64 2018-07-02 10:45:11.000 183 21223.24 269.81 42958.90 47917.64 2018-07-02 10:45:12.000 183 21223.24 269.73 42958.90 47917.62 2018-07-02 10:45:13.000 183 21223.24 269.78 42958.87 47917.67 2018-07-02 10:45:14.000 183 21223.19 269.81 42958.89 47917.62 2018-07-02 10:45:15.000 183 21223.15 269.77 42958.89 47917.62 2018-07-02 10:45:16.000 183 21223.16 269.67 42958.86 47917.65 2018-07-02 10:45:17.000 183 21223.12 269.70 42958.90 47917.61 2018-07-02 10:45:18.000 183 21223.13 269.60 42958.92 47917.69 2018-07-02 10:45:19.000 183 21223.20 269.47 42958.95 47917.72 2018-07-02 10:45:20.000 183 21223.21 269.53 42958.98 47917.69 2018-07-02 10:45:21.000 183 21223.20 269.51 42959.00 47917.70 2018-07-02 10:45:22.000 183 21223.26 269.46 42958.99 47917.74 2018-07-02 10:45:23.000 183 21223.25 269.42 42959.02 47917.74 2018-07-02 10:45:24.000 183 21223.27 269.46 42959.05 47917.74 2018-07-02 10:45:25.000 183 21223.26 269.46 42959.05 47917.79 2018-07-02 10:45:26.000 183 21223.26 269.47 42959.03 47917.86 2018-07-02 10:45:27.000 183 21223.21 269.42 42959.06 47917.82 2018-07-02 10:45:28.000 183 21223.23 269.34 42959.05 47917.84 2018-07-02 10:45:29.000 183 21223.26 269.34 42959.13 47917.93 2018-07-02 10:45:30.000 183 21223.27 269.37 42959.20 47917.89 2018-07-02 10:45:31.000 183 21223.24 269.42 42959.20 47917.92 2018-07-02 10:45:32.000 183 21223.22 269.45 42959.19 47917.89 2018-07-02 10:45:33.000 183 21223.20 269.35 42959.17 47917.97 2018-07-02 10:45:34.000 183 21223.24 269.37 42959.11 47917.88 2018-07-02 10:45:35.000 183 21223.25 269.32 42959.11 47917.86 2018-07-02 10:45:36.000 183 21223.28 269.43 42959.11 47917.80 2018-07-02 10:45:37.000 183 21223.29 269.39 42959.10 47917.88 2018-07-02 10:45:38.000 183 21223.26 269.37 42959.05 47917.78 2018-07-02 10:45:39.000 183 21223.29 269.30 42958.93 47917.80 2018-07-02 10:45:40.000 183 21223.25 269.33 42958.99 47917.81 2018-07-02 10:45:41.000 183 21223.25 269.37 42959.02 47917.79 2018-07-02 10:45:42.000 183 21223.30 269.39 42959.01 47917.77 2018-07-02 10:45:43.000 183 21223.28 269.30 42958.95 47917.75 2018-07-02 10:45:44.000 183 21223.22 269.21 42958.95 47917.72 2018-07-02 10:45:45.000 183 21223.19 269.16 42958.89 47917.65 2018-07-02 10:45:46.000 183 21223.16 269.18 42958.84 47917.62 2018-07-02 10:45:47.000 183 21223.25 269.16 42958.82 47917.58 2018-07-02 10:45:48.000 183 21223.25 269.14 42958.84 47917.63 2018-07-02 10:45:49.000 183 21223.24 269.06 42958.78 47917.58 2018-07-02 10:45:50.000 183 21223.30 269.00 42958.85 47917.61 2018-07-02 10:45:51.000 183 21223.34 268.95 42958.87 47917.65 2018-07-02 10:45:52.000 183 21223.33 268.95 42958.86 47917.65 2018-07-02 10:45:53.000 183 21223.37 268.94 42958.89 47917.68 2018-07-02 10:45:54.000 183 21223.34 268.93 42958.89 47917.73 2018-07-02 10:45:55.000 183 21223.37 268.99 42958.87 47917.73 2018-07-02 10:45:56.000 183 21223.41 269.05 42958.89 47917.72 2018-07-02 10:45:57.000 183 21223.38 269.09 42958.86 47917.69 2018-07-02 10:45:58.000 183 21223.34 269.13 42958.83 47917.73 2018-07-02 10:45:59.000 183 21223.37 269.14 42958.89 47917.70 2018-07-02 10:46:00.000 183 21223.40 269.21 42958.88 47917.63 2018-07-02 10:46:01.000 183 21223.31 269.19 42958.91 47917.69 2018-07-02 10:46:02.000 183 21223.21 269.20 42958.91 47917.65 2018-07-02 10:46:03.000 183 21223.26 269.22 42958.93 47917.72 2018-07-02 10:46:04.000 183 21223.30 269.21 42958.93 47917.71 2018-07-02 10:46:05.000 183 21223.27 269.20 42958.91 47917.75 2018-07-02 10:46:06.000 183 21223.25 269.23 42958.96 47917.74 2018-07-02 10:46:07.000 183 21223.17 269.28 42958.96 47917.76 2018-07-02 10:46:08.000 183 21223.21 269.31 42959.01 47917.75 2018-07-02 10:46:09.000 183 21223.18 269.37 42959.01 47917.72 2018-07-02 10:46:10.000 183 21223.23 269.43 42958.97 47917.74 2018-07-02 10:46:11.000 183 21223.15 269.30 42958.95 47917.70 2018-07-02 10:46:12.000 183 21223.07 269.20 42958.98 47917.63 2018-07-02 10:46:13.000 183 21222.97 269.24 42958.94 47917.61 2018-07-02 10:46:14.000 183 21223.03 269.29 42958.91 47917.67 2018-07-02 10:46:15.000 183 21222.94 269.34 42958.93 47917.63 2018-07-02 10:46:16.000 183 21222.94 269.24 42958.91 47917.58 2018-07-02 10:46:17.000 183 21222.88 269.26 42958.95 47917.58 2018-07-02 10:46:18.000 183 21222.87 269.30 42958.97 47917.55 2018-07-02 10:46:19.000 183 21222.77 269.30 42958.99 47917.52 2018-07-02 10:46:20.000 183 21222.71 269.29 42958.97 47917.49 2018-07-02 10:46:21.000 183 21222.70 269.29 42958.99 47917.52 2018-07-02 10:46:22.000 183 21222.66 269.30 42958.99 47917.47 2018-07-02 10:46:23.000 183 21222.64 269.33 42959.01 47917.44 2018-07-02 10:46:24.000 183 21222.62 269.31 42958.99 47917.50 2018-07-02 10:46:25.000 183 21222.60 269.41 42959.03 47917.48 2018-07-02 10:46:26.000 183 21222.61 269.51 42958.99 47917.49 2018-07-02 10:46:27.000 183 21222.56 269.57 42959.03 47917.37 2018-07-02 10:46:28.000 183 21222.47 269.68 42959.01 47917.42 2018-07-02 10:46:29.000 183 21222.44 269.66 42958.91 47917.37 2018-07-02 10:46:30.000 183 21222.43 269.65 42958.84 47917.36 2018-07-02 10:46:31.000 183 21222.44 269.58 42958.78 47917.19 2018-07-02 10:46:32.000 183 21222.43 269.50 42958.76 47917.23 2018-07-02 10:46:33.000 183 21222.40 269.46 42958.68 47917.19 2018-07-02 10:46:34.000 183 21222.35 269.54 42958.68 47917.09 2018-07-02 10:46:35.000 183 21222.28 269.47 42958.63 47917.09 2018-07-02 10:46:36.000 183 21222.25 269.38 42958.61 47916.96 2018-07-02 10:46:37.000 183 21222.28 269.40 42958.55 47916.95 2018-07-02 10:46:38.000 183 21222.29 269.42 42958.53 47916.93 2018-07-02 10:46:39.000 183 21222.28 269.31 42958.53 47916.91 2018-07-02 10:46:40.000 183 21222.29 269.20 42958.51 47916.84 2018-07-02 10:46:41.000 183 21222.36 269.20 42958.45 47916.87 2018-07-02 10:46:42.000 183 21222.36 269.22 42958.43 47916.88 2018-07-02 10:46:43.000 183 21222.33 269.18 42958.47 47916.87 2018-07-02 10:46:44.000 183 21222.31 269.17 42958.48 47916.85 2018-07-02 10:46:45.000 183 21222.23 269.11 42958.46 47916.87 2018-07-02 10:46:46.000 183 21222.23 269.03 42958.45 47916.81 2018-07-02 10:46:47.000 183 21222.21 269.00 42958.45 47916.89 2018-07-02 10:46:48.000 183 21222.15 268.99 42958.49 47916.78 2018-07-02 10:46:49.000 183 21222.13 268.99 42958.50 47916.82 2018-07-02 10:46:50.000 183 21222.11 268.99 42958.51 47916.78 2018-07-02 10:46:51.000 183 21222.09 268.98 42958.52 47916.81 2018-07-02 10:46:52.000 183 21222.09 269.01 42958.48 47916.76 2018-07-02 10:46:53.000 183 21222.06 268.96 42958.48 47916.76 2018-07-02 10:46:54.000 183 21222.00 268.92 42958.45 47916.75 2018-07-02 10:46:55.000 183 21222.03 268.90 42958.44 47916.76 2018-07-02 10:46:56.000 183 21222.11 268.97 42958.45 47916.71 2018-07-02 10:46:57.000 183 21222.02 269.07 42958.51 47916.75 2018-07-02 10:46:58.000 183 21222.02 268.98 42958.50 47916.75 2018-07-02 10:46:59.000 183 21222.09 269.04 42958.56 47916.73 2018-07-02 10:47:00.000 183 21222.16 269.05 42958.50 47916.82 2018-07-02 10:47:01.000 183 21222.22 269.09 42958.45 47916.79 2018-07-02 10:47:02.000 183 21222.14 269.07 42958.43 47916.82 2018-07-02 10:47:03.000 183 21222.11 269.09 42958.38 47916.78 2018-07-02 10:47:04.000 183 21222.12 269.08 42958.34 47916.74 2018-07-02 10:47:05.000 183 21222.17 269.19 42958.31 47916.74 2018-07-02 10:47:06.000 183 21222.19 269.18 42958.29 47916.70 2018-07-02 10:47:07.000 183 21222.25 269.18 42958.29 47916.71 2018-07-02 10:47:08.000 183 21222.23 269.06 42958.31 47916.73 2018-07-02 10:47:09.000 183 21222.26 269.11 42958.32 47916.74 2018-07-02 10:47:10.000 183 21222.31 269.07 42958.32 47916.75 2018-07-02 10:47:11.000 183 21222.24 268.96 42958.31 47916.70 2018-07-02 10:47:12.000 183 21222.23 268.94 42958.24 47916.69 2018-07-02 10:47:13.000 183 21222.22 268.92 42958.24 47916.70 2018-07-02 10:47:14.000 183 21222.19 268.91 42958.29 47916.62 2018-07-02 10:47:15.000 183 21222.13 268.87 42958.31 47916.64 2018-07-02 10:47:16.000 183 21222.21 268.84 42958.30 47916.63 2018-07-02 10:47:17.000 183 21222.26 268.85 42958.26 47916.64 2018-07-02 10:47:18.000 183 21222.20 269.01 42958.23 47916.63 2018-07-02 10:47:19.000 183 21222.21 269.07 42958.21 47916.64 2018-07-02 10:47:20.000 183 21222.24 269.06 42958.25 47916.65 2018-07-02 10:47:21.000 183 21222.31 269.06 42958.19 47916.62 2018-07-02 10:47:22.000 183 21222.31 269.16 42958.17 47916.63 2018-07-02 10:47:23.000 183 21222.28 269.24 42958.17 47916.65 2018-07-02 10:47:24.000 183 21222.25 269.25 42958.14 47916.66 2018-07-02 10:47:25.000 183 21222.25 269.24 42958.15 47916.65 2018-07-02 10:47:26.000 183 21222.23 269.31 42958.12 47916.64 2018-07-02 10:47:27.000 183 21222.19 269.31 42958.11 47916.56 2018-07-02 10:47:28.000 183 21222.24 269.32 42958.15 47916.58 2018-07-02 10:47:29.000 183 21222.20 269.35 42958.07 47916.60 2018-07-02 10:47:30.000 183 21222.21 269.43 42958.03 47916.52 2018-07-02 10:47:31.000 183 21222.12 269.47 42957.99 47916.46 2018-07-02 10:47:32.000 183 21222.11 269.50 42957.95 47916.45 2018-07-02 10:47:33.000 183 21222.10 269.46 42957.84 47916.40 2018-07-02 10:47:34.000 183 21222.04 269.44 42957.80 47916.31 2018-07-02 10:47:35.000 183 21221.93 269.49 42957.85 47916.25 2018-07-02 10:47:36.000 183 21221.84 269.52 42957.89 47916.19 2018-07-02 10:47:37.000 183 21221.75 269.53 42957.78 47916.12 2018-07-02 10:47:38.000 183 21221.69 269.56 42957.73 47916.02 2018-07-02 10:47:39.000 183 21221.63 269.58 42957.71 47915.92 2018-07-02 10:47:40.000 183 21221.60 269.51 42957.60 47915.90 2018-07-02 10:47:41.000 183 21221.52 269.46 42957.54 47915.78 2018-07-02 10:47:42.000 183 21221.48 269.41 42957.60 47915.79 2018-07-02 10:47:43.000 183 21221.48 269.46 42957.64 47915.74 2018-07-02 10:47:44.000 183 21221.45 269.35 42957.62 47915.74 2018-07-02 10:47:45.000 183 21221.41 269.20 42957.67 47915.75 2018-07-02 10:47:46.000 183 21221.27 269.18 42957.64 47915.76 2018-07-02 10:47:47.000 183 21221.24 269.21 42957.68 47915.71 2018-07-02 10:47:48.000 183 21221.17 269.22 42957.67 47915.69 2018-07-02 10:47:49.000 183 21221.20 269.16 42957.75 47915.75 2018-07-02 10:47:50.000 183 21221.20 269.05 42957.76 47915.78 2018-07-02 10:47:51.000 183 21221.27 269.00 42957.79 47915.80 2018-07-02 10:47:52.000 183 21221.29 269.08 42957.80 47915.77 2018-07-02 10:47:53.000 183 21221.28 269.07 42957.81 47915.82 2018-07-02 10:47:54.000 183 21221.27 269.17 42957.80 47915.88 2018-07-02 10:47:55.000 183 21221.30 269.20 42957.86 47915.88 2018-07-02 10:47:56.000 183 21221.30 269.26 42957.88 47915.91 2018-07-02 10:47:57.000 183 21221.30 269.17 42957.89 47915.88 2018-07-02 10:47:58.000 183 21221.27 269.15 42957.88 47915.95 2018-07-02 10:47:59.000 183 21221.33 269.21 42957.92 47916.02 2018-07-02 10:48:00.000 183 21221.29 269.24 42957.91 47915.95 2018-07-02 10:48:01.000 183 21221.30 269.37 42957.85 47915.94 2018-07-02 10:48:02.000 183 21221.33 269.48 42957.87 47915.92 2018-07-02 10:48:03.000 183 21221.27 269.54 42957.83 47915.90 2018-07-02 10:48:04.000 183 21221.28 269.46 42957.77 47915.83 2018-07-02 10:48:05.000 183 21221.33 269.54 42957.74 47915.83 2018-07-02 10:48:06.000 183 21221.31 269.51 42957.78 47915.80 2018-07-02 10:48:07.000 183 21221.35 269.49 42957.80 47915.85 2018-07-02 10:48:08.000 183 21221.44 269.46 42957.80 47915.86 2018-07-02 10:48:09.000 183 21221.46 269.51 42957.78 47915.87 2018-07-02 10:48:10.000 183 21221.47 269.42 42957.82 47915.94 2018-07-02 10:48:11.000 183 21221.52 269.42 42957.83 47915.90 2018-07-02 10:48:12.000 183 21221.53 269.41 42957.84 47915.98 2018-07-02 10:48:13.000 183 21221.49 269.41 42957.86 47915.99 2018-07-02 10:48:14.000 183 21221.52 269.42 42957.82 47916.02 2018-07-02 10:48:15.000 183 21221.51 269.42 42957.90 47916.02 2018-07-02 10:48:16.000 183 21221.54 269.29 42957.92 47916.02 2018-07-02 10:48:17.000 183 21221.53 269.37 42957.95 47916.06 2018-07-02 10:48:18.000 183 21221.50 269.40 42957.97 47916.08 2018-07-02 10:48:19.000 183 21221.51 269.40 42958.03 47916.10 2018-07-02 10:48:20.000 183 21221.52 269.44 42958.01 47916.13 2018-07-02 10:48:21.000 183 21221.49 269.42 42958.00 47916.07 2018-07-02 10:48:22.000 183 21221.49 269.39 42958.00 47916.10 2018-07-02 10:48:23.000 183 21221.50 269.31 42957.98 47916.13 2018-07-02 10:48:24.000 183 21221.52 269.32 42958.01 47916.09 2018-07-02 10:48:25.000 183 21221.54 269.35 42958.05 47916.18 2018-07-02 10:48:26.000 183 21221.56 269.33 42958.09 47916.23 2018-07-02 10:48:27.000 183 21221.53 269.35 42958.06 47916.17 2018-07-02 10:48:28.000 183 21221.56 269.36 42958.02 47916.25 2018-07-02 10:48:29.000 183 21221.47 269.38 42958.07 47916.15 2018-07-02 10:48:30.000 183 21221.54 269.45 42958.00 47916.19 2018-07-02 10:48:31.000 183 21221.53 269.42 42958.00 47916.14 2018-07-02 10:48:32.000 183 21221.59 269.41 42957.95 47916.16 2018-07-02 10:48:33.000 183 21221.60 269.38 42957.98 47916.15 2018-07-02 10:48:34.000 183 21221.59 269.37 42958.02 47916.21 2018-07-02 10:48:35.000 183 21221.54 269.37 42958.00 47916.16 2018-07-02 10:48:36.000 183 21221.54 269.30 42958.00 47916.12 2018-07-02 10:48:37.000 183 21221.53 269.19 42958.10 47916.10 2018-07-02 10:48:38.000 183 21221.47 269.18 42958.11 47916.16 2018-07-02 10:48:39.000 183 21221.43 269.20 42958.12 47916.16 2018-07-02 10:48:40.000 183 21221.40 269.11 42958.17 47916.20 2018-07-02 10:48:41.000 183 21221.37 269.03 42958.12 47916.23 2018-07-02 10:48:42.000 183 21221.43 269.08 42958.17 47916.20 2018-07-02 10:48:43.000 183 21221.51 269.17 42958.11 47916.19 2018-07-02 10:48:44.000 183 21221.56 269.18 42958.13 47916.23 2018-07-02 10:48:45.000 183 21221.61 269.21 42958.11 47916.18 2018-07-02 10:48:46.000 183 21221.64 269.12 42958.12 47916.20 2018-07-02 10:48:47.000 183 21221.61 269.13 42958.11 47916.17 2018-07-02 10:48:48.000 183 21221.56 269.16 42958.05 47916.17 2018-07-02 10:48:49.000 183 21221.53 269.10 42958.05 47916.21 2018-07-02 10:48:50.000 183 21221.53 269.06 42958.08 47916.16 2018-07-02 10:48:51.000 183 21221.55 269.01 42958.05 47916.23 2018-07-02 10:48:52.000 183 21221.57 269.06 42958.09 47916.13 2018-07-02 10:48:53.000 183 21221.53 269.01 42958.12 47916.21 2018-07-02 10:48:54.000 183 21221.58 269.03 42958.14 47916.16 2018-07-02 10:48:55.000 183 21221.54 269.05 42958.11 47916.17 2018-07-02 10:48:56.000 183 21221.62 269.07 42958.05 47916.22 2018-07-02 10:48:57.000 183 21221.61 269.06 42958.08 47916.19 2018-07-02 10:48:58.000 183 21221.62 268.99 42958.15 47916.25 2018-07-02 10:48:59.000 183 21221.63 268.94 42958.08 47916.25 2018-07-02 10:49:00.000 183 21221.61 269.07 42958.05 47916.21 2018-07-02 10:49:01.000 183 21221.62 269.11 42958.07 47916.22 2018-07-02 10:49:02.000 183 21221.69 269.06 42957.98 47916.22 2018-07-02 10:49:03.000 183 21221.76 269.08 42957.96 47916.20 2018-07-02 10:49:04.000 183 21221.72 269.14 42957.98 47916.24 2018-07-02 10:49:05.000 183 21221.72 269.27 42957.91 47916.18 2018-07-02 10:49:06.000 183 21221.73 269.31 42957.90 47916.13 2018-07-02 10:49:07.000 183 21221.67 269.27 42957.88 47916.13 2018-07-02 10:49:08.000 183 21221.69 269.32 42957.84 47916.07 2018-07-02 10:49:09.000 183 21221.69 269.31 42957.87 47916.06 2018-07-02 10:49:10.000 183 21221.68 269.34 42957.85 47916.08 2018-07-02 10:49:11.000 183 21221.80 269.32 42957.82 47916.03 2018-07-02 10:49:12.000 183 21221.84 269.22 42957.82 47916.04 2018-07-02 10:49:13.000 183 21221.88 269.15 42957.84 47916.04 2018-07-02 10:49:14.000 183 21221.90 269.12 42957.80 47916.07 2018-07-02 10:49:15.000 183 21221.91 269.09 42957.80 47916.11 2018-07-02 10:49:16.000 183 21221.97 269.05 42957.86 47916.09 2018-07-02 10:49:17.000 183 21221.97 268.99 42957.89 47916.20 2018-07-02 10:49:18.000 183 21222.05 269.02 42957.88 47916.20 2018-07-02 10:49:19.000 183 21222.06 269.08 42957.92 47916.24 2018-07-02 10:49:20.000 183 21222.08 269.13 42957.91 47916.28 2018-07-02 10:49:21.000 183 21222.15 269.11 42957.94 47916.28 2018-07-02 10:49:22.000 183 21222.11 269.15 42957.91 47916.28 2018-07-02 10:49:23.000 183 21222.16 269.14 42957.84 47916.34 2018-07-02 10:49:24.000 183 21222.19 269.09 42957.89 47916.22 2018-07-02 10:49:25.000 183 21222.20 269.04 42957.94 47916.36 2018-07-02 10:49:26.000 183 21222.17 269.08 42958.02 47916.34 2018-07-02 10:49:27.000 183 21222.18 269.04 42957.95 47916.31 2018-07-02 10:49:28.000 183 21222.21 269.08 42957.97 47916.34 2018-07-02 10:49:29.000 183 21222.13 269.00 42957.95 47916.37 2018-07-02 10:49:30.000 183 21222.13 269.02 42957.98 47916.33 2018-07-02 10:49:31.000 183 21222.10 269.02 42958.03 47916.35 2018-07-02 10:49:32.000 183 21222.05 268.89 42958.03 47916.35 2018-07-02 10:49:33.000 183 21222.02 268.99 42957.98 47916.38 2018-07-02 10:49:34.000 183 21222.04 269.11 42958.01 47916.34 2018-07-02 10:49:35.000 183 21222.04 269.16 42958.00 47916.35 2018-07-02 10:49:36.000 183 21222.07 269.21 42958.02 47916.36 2018-07-02 10:49:37.000 183 21221.99 269.11 42957.98 47916.33 2018-07-02 10:49:38.000 183 21222.01 269.12 42957.94 47916.34 2018-07-02 10:49:39.000 183 21221.96 269.08 42957.97 47916.35 2018-07-02 10:49:40.000 183 21221.95 269.11 42958.00 47916.23 2018-07-02 10:49:41.000 183 21221.95 269.06 42957.95 47916.25 2018-07-02 10:49:42.000 183 21221.91 269.02 42957.94 47916.31 2018-07-02 10:49:43.000 183 21221.87 268.98 42958.02 47916.27 2018-07-02 10:49:44.000 183 21221.85 268.96 42957.98 47916.28 2018-07-02 10:49:45.000 183 21221.88 268.87 42957.98 47916.26 2018-07-02 10:49:46.000 183 21221.86 268.90 42958.00 47916.25 2018-07-02 10:49:47.000 183 21221.81 268.92 42957.95 47916.24 2018-07-02 10:49:48.000 183 21221.77 268.91 42957.95 47916.22 2018-07-02 10:49:49.000 183 21221.69 268.93 42957.91 47916.19 2018-07-02 10:49:50.000 183 21221.71 268.97 42957.93 47916.12 2018-07-02 10:49:51.000 183 21221.73 269.01 42957.92 47916.10 2018-07-02 10:49:52.000 183 21221.73 269.02 42957.84 47916.08 2018-07-02 10:49:53.000 183 21221.60 268.95 42957.80 47916.07 2018-07-02 10:49:54.000 183 21221.71 268.95 42957.84 47915.98 2018-07-02 10:49:55.000 183 21221.63 268.87 42957.84 47915.97 2018-07-02 10:49:56.000 183 21221.61 268.80 42957.88 47915.98 2018-07-02 10:49:57.000 183 21221.65 268.81 42957.87 47915.99 2018-07-02 10:49:58.000 183 21221.57 268.84 42957.83 47915.97 2018-07-02 10:49:59.000 183 21221.56 268.73 42957.82 47915.97 2018-07-02 10:50:00.000 183 21221.54 268.68 42957.78 47916.01 2018-07-02 10:50:01.000 183 21221.49 268.61 42957.89 47915.97 2018-07-02 10:50:02.000 183 21221.55 268.56 42957.90 47915.95 2018-07-02 10:50:03.000 183 21221.52 268.48 42957.84 47915.89 2018-07-02 10:50:04.000 183 21221.47 268.46 42957.86 47915.96 2018-07-02 10:50:05.000 183 21221.51 268.45 42957.88 47915.93 2018-07-02 10:50:06.000 183 21221.49 268.42 42957.88 47915.93 2018-07-02 10:50:07.000 183 21221.43 268.41 42957.89 47915.96 2018-07-02 10:50:08.000 183 21221.48 268.39 42957.79 47916.01 2018-07-02 10:50:09.000 183 21221.55 268.33 42957.84 47915.95 2018-07-02 10:50:10.000 183 21221.55 268.37 42957.78 47915.97 2018-07-02 10:50:11.000 183 21221.59 268.30 42957.86 47916.00 2018-07-02 10:50:12.000 183 21221.66 268.38 42957.82 47915.99 2018-07-02 10:50:13.000 183 21221.76 268.48 42957.80 47916.00 2018-07-02 10:50:14.000 183 21221.76 268.51 42957.74 47916.02 2018-07-02 10:50:15.000 183 21221.80 268.50 42957.66 47916.00 2018-07-02 10:50:16.000 183 21221.84 268.60 42957.62 47915.98 2018-07-02 10:50:17.000 183 21221.86 268.54 42957.63 47916.03 2018-07-02 10:50:18.000 183 21221.92 268.50 42957.63 47915.98 2018-07-02 10:50:19.000 183 21221.97 268.43 42957.63 47916.02 2018-07-02 10:50:20.000 183 21221.93 268.32 42957.66 47916.00 2018-07-02 10:50:21.000 183 21221.94 268.24 42957.73 47916.00 2018-07-02 10:50:22.000 183 21221.96 268.29 42957.68 47916.01 2018-07-02 10:50:23.000 183 21222.03 268.28 42957.62 47916.00 2018-07-02 10:50:24.000 183 21222.01 268.25 42957.54 47916.00 2018-07-02 10:50:25.000 183 21222.00 268.19 42957.53 47915.94 2018-07-02 10:50:26.000 183 21222.12 268.15 42957.52 47915.92 2018-07-02 10:50:27.000 183 21222.11 268.13 42957.52 47915.94 2018-07-02 10:50:28.000 183 21222.06 268.11 42957.51 47915.93 2018-07-02 10:50:29.000 183 21222.01 268.14 42957.46 47915.90 2018-07-02 10:50:30.000 183 21222.01 268.15 42957.44 47915.85 2018-07-02 10:50:31.000 183 21221.96 268.16 42957.46 47915.87 2018-07-02 10:50:32.000 183 21222.03 268.23 42957.46 47915.82 2018-07-02 10:50:33.000 183 21222.00 268.24 42957.37 47915.78 2018-07-02 10:50:34.000 183 21222.03 268.19 42957.41 47915.79 2018-07-02 10:50:35.000 183 21222.01 268.07 42957.48 47915.79 2018-07-02 10:50:36.000 183 21222.01 268.10 42957.48 47915.83 2018-07-02 10:50:37.000 183 21221.99 268.11 42957.42 47915.85 2018-07-02 10:50:38.000 183 21222.03 268.14 42957.50 47915.86 2018-07-02 10:50:39.000 183 21222.04 268.19 42957.44 47915.87 2018-07-02 10:50:40.000 183 21222.06 268.19 42957.42 47915.86 2018-07-02 10:50:41.000 183 21222.02 268.22 42957.38 47915.82 2018-07-02 10:50:42.000 183 21222.00 268.18 42957.43 47915.91 2018-07-02 10:50:43.000 183 21222.01 268.21 42957.52 47915.87 2018-07-02 10:50:44.000 183 21221.97 268.20 42957.51 47915.90 2018-07-02 10:50:45.000 183 21221.94 268.23 42957.51 47915.85 2018-07-02 10:50:46.000 183 21221.99 268.21 42957.53 47915.83 2018-07-02 10:50:47.000 183 21221.96 268.17 42957.57 47915.91 2018-07-02 10:50:48.000 183 21221.96 268.14 42957.58 47915.92 2018-07-02 10:50:49.000 183 21222.00 268.20 42957.54 47915.92 2018-07-02 10:50:50.000 183 21221.96 268.18 42957.54 47915.94 2018-07-02 10:50:51.000 183 21221.96 268.23 42957.49 47915.91 2018-07-02 10:50:52.000 183 21221.96 268.31 42957.49 47915.90 2018-07-02 10:50:53.000 183 21221.93 268.37 42957.50 47915.90 2018-07-02 10:50:54.000 183 21222.00 268.40 42957.46 47915.83 2018-07-02 10:50:55.000 183 21221.98 268.33 42957.42 47915.81 2018-07-02 10:50:56.000 183 21221.92 268.38 42957.42 47915.81 2018-07-02 10:50:57.000 183 21221.92 268.45 42957.42 47915.84 2018-07-02 10:50:58.000 183 21221.90 268.45 42957.41 47915.78 2018-07-02 10:50:59.000 183 21221.90 268.41 42957.41 47915.78 2018-07-02 10:51:00.000 183 21221.91 268.47 42957.39 47915.74 2018-07-02 10:51:01.000 183 21221.91 268.42 42957.39 47915.76 2018-07-02 10:51:02.000 183 21221.88 268.45 42957.39 47915.80 2018-07-02 10:51:03.000 183 21221.88 268.44 42957.42 47915.79 2018-07-02 10:51:04.000 183 21221.91 268.46 42957.41 47915.72 2018-07-02 10:51:05.000 183 21221.94 268.56 42957.42 47915.83 2018-07-02 10:51:06.000 183 21221.99 268.66 42957.35 47915.79 2018-07-02 10:51:07.000 183 21222.01 268.72 42957.36 47915.85 2018-07-02 10:51:08.000 183 21222.00 268.75 42957.37 47915.72 2018-07-02 10:51:09.000 183 21222.04 268.84 42957.30 47915.76 2018-07-02 10:51:10.000 183 21222.07 268.91 42957.29 47915.72 2018-07-02 10:51:11.000 183 21222.07 268.93 42957.21 47915.68 2018-07-02 10:51:12.000 183 21222.02 268.94 42957.19 47915.67 2018-07-02 10:51:13.000 183 21222.05 268.88 42957.19 47915.66 2018-07-02 10:51:14.000 183 21222.12 268.86 42957.17 47915.69 2018-07-02 10:51:15.000 183 21222.07 268.92 42957.20 47915.71 2018-07-02 10:51:16.000 183 21222.13 268.94 42957.21 47915.69 2018-07-02 10:51:17.000 183 21222.23 268.96 42957.20 47915.73 2018-07-02 10:51:18.000 183 21222.29 268.90 42957.27 47915.81 2018-07-02 10:51:19.000 183 21222.23 269.01 42957.26 47915.77 2018-07-02 10:51:20.000 183 21222.17 269.06 42957.23 47915.79 2018-07-02 10:51:21.000 183 21222.23 269.02 42957.16 47915.77 2018-07-02 10:51:22.000 183 21222.23 268.98 42957.23 47915.76 2018-07-02 10:51:23.000 183 21222.26 268.97 42957.21 47915.69 2018-07-02 10:51:24.000 183 21222.19 268.99 42957.20 47915.68 2018-07-02 10:51:25.000 183 21222.20 269.00 42957.21 47915.74 2018-07-02 10:51:26.000 183 21222.27 268.96 42957.22 47915.71 2018-07-02 10:51:27.000 183 21222.23 268.93 42957.23 47915.73 2018-07-02 10:51:28.000 183 21222.18 268.92 42957.21 47915.75 2018-07-02 10:51:29.000 183 21222.16 268.94 42957.17 47915.72 2018-07-02 10:51:30.000 183 21222.16 268.94 42957.18 47915.72 2018-07-02 10:51:31.000 183 21222.13 268.95 42957.19 47915.73 2018-07-02 10:51:32.000 183 21222.13 268.85 42957.23 47915.73 2018-07-02 10:51:33.000 183 21222.15 268.93 42957.25 47915.65 2018-07-02 10:51:34.000 183 21222.09 269.01 42957.30 47915.73 2018-07-02 10:51:35.000 183 21222.05 268.99 42957.23 47915.67 2018-07-02 10:51:36.000 183 21221.97 269.05 42957.21 47915.70 2018-07-02 10:51:37.000 183 21221.91 269.06 42957.23 47915.66 2018-07-02 10:51:38.000 183 21221.88 269.11 42957.23 47915.63 2018-07-02 10:51:39.000 183 21221.88 269.08 42957.23 47915.64 2018-07-02 10:51:40.000 183 21221.81 269.06 42957.26 47915.62 2018-07-02 10:51:41.000 183 21221.76 269.08 42957.26 47915.60 2018-07-02 10:51:42.000 183 21221.75 269.17 42957.29 47915.60 2018-07-02 10:51:43.000 183 21221.74 269.17 42957.29 47915.64 2018-07-02 10:51:44.000 183 21221.68 269.12 42957.31 47915.60 2018-07-02 10:51:45.000 183 21221.72 269.11 42957.30 47915.58 2018-07-02 10:51:46.000 183 21221.71 269.15 42957.25 47915.59 2018-07-02 10:51:47.000 183 21221.71 269.11 42957.21 47915.55 2018-07-02 10:51:48.000 183 21221.77 269.12 42957.18 47915.55 2018-07-02 10:51:49.000 183 21221.78 269.22 42957.18 47915.59 2018-07-02 10:51:50.000 183 21221.78 269.22 42957.14 47915.53 2018-07-02 10:51:51.000 183 21221.82 269.19 42957.14 47915.54 2018-07-02 10:51:52.000 183 21221.91 269.23 42957.13 47915.60 2018-07-02 10:51:53.000 183 21221.90 269.20 42957.11 47915.56 2018-07-02 10:51:54.000 183 21221.86 269.19 42957.12 47915.55 2018-07-02 10:51:55.000 183 21221.88 269.20 42957.11 47915.51 2018-07-02 10:51:56.000 183 21221.93 269.19 42957.08 47915.54 2018-07-02 10:51:57.000 183 21221.91 269.12 42957.10 47915.50 2018-07-02 10:51:58.000 183 21221.92 269.05 42957.08 47915.50 2018-07-02 10:51:59.000 183 21221.96 269.00 42957.10 47915.56 2018-07-02 10:52:00.000 183 21221.95 269.02 42957.08 47915.53 2018-07-02 10:52:01.000 183 21222.00 269.04 42957.14 47915.52 2018-07-02 10:52:02.000 183 21222.10 268.99 42957.16 47915.59 2018-07-02 10:52:03.000 183 21222.10 268.94 42957.20 47915.58 2018-07-02 10:52:04.000 183 21222.12 268.95 42957.11 47915.60 2018-07-02 10:52:05.000 183 21222.15 268.90 42957.16 47915.60 2018-07-02 10:52:06.000 183 21222.16 268.83 42957.14 47915.60 2018-07-02 10:52:07.000 183 21222.15 268.78 42957.11 47915.66 2018-07-02 10:52:08.000 183 21222.14 268.75 42957.16 47915.66 2018-07-02 10:52:09.000 183 21222.13 268.69 42957.12 47915.65 2018-07-02 10:52:10.000 183 21222.15 268.74 42957.10 47915.62 2018-07-02 10:52:11.000 183 21222.10 268.77 42957.14 47915.64 2018-07-02 10:52:12.000 183 21222.10 268.72 42957.13 47915.65 2018-07-02 10:52:13.000 183 21222.03 268.65 42957.19 47915.61 2018-07-02 10:52:14.000 183 21222.05 268.59 42957.14 47915.62 2018-07-02 10:52:15.000 183 21222.01 268.62 42957.11 47915.56 2018-07-02 10:52:16.000 183 21221.99 268.64 42957.14 47915.55 2018-07-02 10:52:17.000 183 21221.99 268.62 42957.14 47915.54 2018-07-02 10:52:18.000 183 21221.94 268.63 42957.12 47915.56 2018-07-02 10:52:19.000 183 21221.86 268.63 42957.10 47915.49 2018-07-02 10:52:20.000 183 21221.84 268.67 42957.11 47915.49 2018-07-02 10:52:21.000 183 21221.80 268.74 42957.07 47915.45 2018-07-02 10:52:22.000 183 21221.68 268.79 42957.04 47915.42 2018-07-02 10:52:23.000 183 21221.63 268.77 42957.04 47915.35 2018-07-02 10:52:24.000 183 21221.59 268.81 42957.04 47915.32 2018-07-02 10:52:25.000 183 21221.53 268.92 42957.02 47915.32 2018-07-02 10:52:26.000 183 21221.52 268.96 42957.02 47915.28 2018-07-02 10:52:27.000 183 21221.56 268.94 42957.04 47915.28 2018-07-02 10:52:28.000 183 21221.55 268.89 42956.99 47915.24 2018-07-02 10:52:29.000 183 21221.49 268.99 42957.06 47915.29 2018-07-02 10:52:30.000 183 21221.46 269.01 42957.08 47915.27 2018-07-02 10:52:31.000 183 21221.42 268.91 42957.08 47915.38 2018-07-02 10:52:32.000 183 21221.43 268.96 42957.09 47915.38 2018-07-02 10:52:33.000 183 21221.43 269.09 42957.11 47915.33 2018-07-02 10:52:34.000 183 21221.46 269.15 42957.12 47915.37 2018-07-02 10:52:35.000 183 21221.52 269.24 42957.10 47915.35 2018-07-02 10:52:36.000 183 21221.51 269.25 42957.06 47915.35 2018-07-02 10:52:37.000 183 21221.49 269.30 42957.11 47915.32 2018-07-02 10:52:38.000 183 21221.44 269.25 42957.10 47915.36 2018-07-02 10:52:39.000 183 21221.46 269.19 42957.02 47915.28 2018-07-02 10:52:40.000 183 21221.45 269.23 42957.02 47915.28 2018-07-02 10:52:41.000 183 21221.44 269.25 42957.05 47915.27 2018-07-02 10:52:42.000 183 21221.41 269.28 42957.12 47915.34 2018-07-02 10:52:43.000 183 21221.50 269.28 42957.07 47915.27 2018-07-02 10:52:44.000 183 21221.49 269.21 42957.11 47915.34 2018-07-02 10:52:45.000 183 21221.56 269.16 42957.08 47915.30 2018-07-02 10:52:46.000 183 21221.67 269.17 42957.11 47915.35 2018-07-02 10:52:47.000 183 21221.75 269.15 42957.11 47915.41 2018-07-02 10:52:48.000 183 21221.76 269.09 42957.11 47915.40 2018-07-02 10:52:49.000 183 21221.76 269.10 42957.16 47915.45 2018-07-02 10:52:50.000 183 21221.76 268.95 42957.15 47915.48 2018-07-02 10:52:51.000 183 21221.76 268.93 42957.13 47915.43 2018-07-02 10:52:52.000 183 21221.75 268.95 42957.19 47915.44 2018-07-02 10:52:53.000 183 21221.67 268.96 42957.20 47915.48 2018-07-02 10:52:54.000 183 21221.72 268.91 42957.20 47915.49 2018-07-02 10:52:55.000 183 21221.72 268.88 42957.18 47915.49 2018-07-02 10:52:56.000 183 21221.77 268.86 42957.20 47915.55 2018-07-02 10:52:57.000 183 21221.73 268.75 42957.22 47915.54 2018-07-02 10:52:58.000 183 21221.72 268.71 42957.22 47915.53 2018-07-02 10:52:59.000 183 21221.80 268.70 42957.27 47915.54 2018-07-02 10:53:00.000 183 21221.79 268.69 42957.25 47915.60 2018-07-02 10:53:01.000 183 21221.82 268.65 42957.21 47915.53 2018-07-02 10:53:02.000 183 21221.82 268.63 42957.20 47915.56 2018-07-02 10:53:03.000 183 21221.81 268.59 42957.21 47915.61 2018-07-02 10:53:04.000 183 21221.83 268.60 42957.14 47915.60 2018-07-02 10:53:05.000 183 21221.85 268.54 42957.20 47915.56 2018-07-02 10:53:06.000 183 21221.81 268.46 42957.17 47915.58 2018-07-02 10:53:07.000 183 21221.83 268.39 42957.20 47915.53 2018-07-02 10:53:08.000 183 21221.82 268.37 42957.23 47915.62 2018-07-02 10:53:09.000 183 21221.80 268.25 42957.22 47915.59 2018-07-02 10:53:10.000 183 21221.74 268.21 42957.27 47915.59 2018-07-02 10:53:11.000 183 21221.80 268.10 42957.30 47915.63 2018-07-02 10:53:12.000 183 21221.81 268.06 42957.30 47915.62 2018-07-02 10:53:13.000 183 21221.82 268.05 42957.33 47915.68 2018-07-02 10:53:14.000 183 21221.81 268.05 42957.30 47915.69 2018-07-02 10:53:15.000 183 21221.83 267.94 42957.29 47915.69 2018-07-02 10:53:16.000 183 21221.82 267.80 42957.33 47915.70 2018-07-02 10:53:17.000 183 21221.83 267.82 42957.33 47915.70 2018-07-02 10:53:18.000 183 21221.85 267.79 42957.39 47915.69 2018-07-02 10:53:19.000 183 21221.76 267.70 42957.45 47915.73 2018-07-02 10:53:20.000 183 21221.75 267.69 42957.43 47915.74 2018-07-02 10:53:21.000 183 21221.77 267.63 42957.47 47915.75 2018-07-02 10:53:22.000 183 21221.77 267.66 42957.48 47915.76 2018-07-02 10:53:23.000 183 21221.81 267.67 42957.41 47915.78 2018-07-02 10:53:24.000 183 21221.87 267.64 42957.45 47915.79 2018-07-02 10:53:25.000 183 21222.00 267.76 42957.39 47915.78 2018-07-02 10:53:26.000 183 21221.98 267.81 42957.35 47915.78 2018-07-02 10:53:27.000 183 21221.98 267.74 42957.37 47915.71 2018-07-02 10:53:28.000 183 21221.98 267.69 42957.32 47915.72 2018-07-02 10:53:29.000 183 21222.00 267.66 42957.33 47915.72 2018-07-02 10:53:30.000 183 21222.05 267.70 42957.31 47915.73 2018-07-02 10:53:31.000 183 21222.05 267.71 42957.29 47915.73 2018-07-02 10:53:32.000 183 21222.07 267.72 42957.31 47915.75 2018-07-02 10:53:33.000 183 21222.11 267.67 42957.33 47915.72 2018-07-02 10:53:34.000 183 21222.12 267.68 42957.33 47915.68 2018-07-02 10:53:35.000 183 21222.15 267.61 42957.35 47915.77 2018-07-02 10:53:36.000 183 21222.21 267.60 42957.37 47915.73 2018-07-02 10:53:37.000 183 21222.27 267.61 42957.26 47915.72 2018-07-02 10:53:38.000 183 21222.15 267.57 42957.23 47915.76 2018-07-02 10:53:39.000 183 21222.21 267.56 42957.22 47915.78 2018-07-02 10:53:40.000 183 21222.28 267.50 42957.28 47915.77 2018-07-02 10:53:41.000 183 21222.31 267.45 42957.29 47915.75 2018-07-02 10:53:42.000 183 21222.30 267.44 42957.25 47915.76 2018-07-02 10:53:43.000 183 21222.26 267.48 42957.16 47915.73 2018-07-02 10:53:44.000 183 21222.25 267.45 42957.16 47915.76 2018-07-02 10:53:45.000 183 21222.28 267.45 42957.19 47915.71 2018-07-02 10:53:46.000 183 21222.33 267.41 42957.18 47915.71 2018-07-02 10:53:47.000 183 21222.37 267.39 42957.11 47915.78 2018-07-02 10:53:48.000 183 21222.41 267.33 42957.14 47915.69 2018-07-02 10:53:49.000 183 21222.44 267.29 42957.15 47915.79 2018-07-02 10:53:50.000 183 21222.45 267.21 42957.16 47915.71 2018-07-02 10:53:51.000 183 21222.46 267.18 42957.11 47915.78 2018-07-02 10:53:52.000 183 21222.44 267.16 42957.15 47915.76 2018-07-02 10:53:53.000 183 21222.49 267.13 42957.13 47915.82 2018-07-02 10:53:54.000 183 21222.45 267.10 42957.13 47915.76 2018-07-02 10:53:55.000 183 21222.51 267.09 42957.12 47915.77 2018-07-02 10:53:56.000 183 21222.49 267.01 42957.18 47915.77 2018-07-02 10:53:57.000 183 21222.48 266.91 42957.27 47915.80 2018-07-02 10:53:58.000 183 21222.46 266.89 42957.25 47915.84 2018-07-02 10:53:59.000 183 21222.48 266.94 42957.27 47915.83 2018-07-02 10:54:00.000 183 21222.47 266.90 42957.25 47915.85 2018-07-02 10:54:01.000 183 21222.41 266.85 42957.28 47915.89 2018-07-02 10:54:02.000 183 21222.45 266.93 42957.31 47915.91 2018-07-02 10:54:03.000 183 21222.40 266.94 42957.35 47915.93 2018-07-02 10:54:04.000 183 21222.37 267.02 42957.27 47915.94 2018-07-02 10:54:05.000 183 21222.35 267.12 42957.26 47915.89 2018-07-02 10:54:06.000 183 21222.36 267.11 42957.27 47915.86 2018-07-02 10:54:07.000 183 21222.36 267.08 42957.36 47915.92 2018-07-02 10:54:08.000 183 21222.40 267.12 42957.32 47915.90 2018-07-02 10:54:09.000 183 21222.35 267.14 42957.33 47915.87 2018-07-02 10:54:10.000 183 21222.28 267.15 42957.35 47915.88 2018-07-02 10:54:11.000 183 21222.20 267.12 42957.33 47915.82 2018-07-02 10:54:12.000 183 21222.20 267.22 42957.31 47915.80 2018-07-02 10:54:13.000 183 21222.16 267.26 42957.29 47915.83 2018-07-02 10:54:14.000 183 21222.09 267.17 42957.29 47915.80 2018-07-02 10:54:15.000 183 21222.08 267.18 42957.27 47915.73 2018-07-02 10:54:16.000 183 21222.01 267.13 42957.27 47915.74 2018-07-02 10:54:17.000 183 21221.99 267.12 42957.36 47915.77 2018-07-02 10:54:18.000 183 21221.93 267.11 42957.39 47915.74 2018-07-02 10:54:19.000 183 21221.95 267.13 42957.37 47915.75 2018-07-02 10:54:20.000 183 21221.92 267.16 42957.33 47915.74 2018-07-02 10:54:21.000 183 21221.90 267.16 42957.26 47915.72 2018-07-02 10:54:22.000 183 21221.99 267.19 42957.23 47915.70 2018-07-02 10:54:23.000 183 21222.00 267.18 42957.24 47915.74 2018-07-02 10:54:24.000 183 21222.02 267.21 42957.24 47915.70 2018-07-02 10:54:25.000 183 21222.07 267.19 42957.23 47915.70 2018-07-02 10:54:26.000 183 21222.10 267.17 42957.21 47915.65 2018-07-02 10:54:27.000 183 21222.07 267.18 42957.18 47915.69 2018-07-02 10:54:28.000 183 21222.11 267.18 42957.22 47915.67 2018-07-02 10:54:29.000 183 21222.21 267.16 42957.20 47915.66 2018-07-02 10:54:30.000 183 21222.23 267.18 42957.13 47915.70 2018-07-02 10:54:31.000 183 21222.21 267.24 42957.13 47915.73 2018-07-02 10:54:32.000 183 21222.24 267.22 42957.10 47915.70 2018-07-02 10:54:33.000 183 21222.32 267.12 42957.08 47915.69 2018-07-02 10:54:34.000 183 21222.40 267.10 42957.12 47915.71 2018-07-02 10:54:35.000 183 21222.37 267.09 42957.08 47915.74 2018-07-02 10:54:36.000 183 21222.38 267.10 42957.11 47915.74 2018-07-02 10:54:37.000 183 21222.39 267.06 42957.18 47915.74 2018-07-02 10:54:38.000 183 21222.44 266.98 42957.14 47915.78 2018-07-02 10:54:39.000 183 21222.42 266.88 42957.16 47915.80 2018-07-02 10:54:40.000 183 21222.47 266.99 42957.21 47915.80 2018-07-02 10:54:41.000 183 21222.45 266.97 42957.23 47915.87 2018-07-02 10:54:42.000 183 21222.48 266.97 42957.22 47915.89 2018-07-02 10:54:43.000 183 21222.53 266.92 42957.21 47915.87 2018-07-02 10:54:44.000 183 21222.56 266.99 42957.18 47915.85 2018-07-02 10:54:45.000 183 21222.53 266.97 42957.14 47915.86 2018-07-02 10:54:46.000 183 21222.47 266.93 42957.22 47915.87 2018-07-02 10:54:47.000 183 21222.43 267.00 42957.22 47915.81 2018-07-02 10:54:48.000 183 21222.43 267.02 42957.22 47915.82 2018-07-02 10:54:49.000 183 21222.30 267.07 42957.17 47915.79 2018-07-02 10:54:50.000 183 21222.30 266.95 42957.17 47915.78 2018-07-02 10:54:51.000 183 21222.27 266.94 42957.21 47915.73 2018-07-02 10:54:52.000 183 21222.24 267.01 42957.18 47915.73 2018-07-02 10:54:53.000 183 21222.15 266.92 42957.14 47915.69 2018-07-02 10:54:54.000 183 21222.15 266.88 42957.18 47915.65 2018-07-02 10:54:55.000 183 21222.14 266.97 42957.16 47915.63 2018-07-02 10:54:56.000 183 21222.13 266.97 42957.15 47915.66 2018-07-02 10:54:57.000 183 21222.19 266.92 42957.13 47915.65 2018-07-02 10:54:58.000 183 21222.21 266.92 42957.11 47915.60 2018-07-02 10:54:59.000 183 21222.19 266.96 42957.11 47915.57 2018-07-02 10:55:00.000 183 21222.17 266.98 42957.11 47915.56 2018-07-02 10:55:01.000 183 21222.15 266.95 42957.11 47915.60 2018-07-02 10:55:02.000 183 21222.16 266.84 42957.13 47915.56 2018-07-02 10:55:03.000 183 21222.20 266.82 42957.20 47915.67 2018-07-02 10:55:04.000 183 21222.22 266.86 42957.13 47915.59 2018-07-02 10:55:05.000 183 21222.20 266.87 42957.20 47915.67 2018-07-02 10:55:06.000 183 21222.24 266.85 42957.19 47915.67 2018-07-02 10:55:07.000 183 21222.25 266.82 42957.16 47915.71 2018-07-02 10:55:08.000 183 21222.19 266.92 42957.21 47915.77 2018-07-02 10:55:09.000 183 21222.24 266.94 42957.22 47915.73 2018-07-02 10:55:10.000 183 21222.25 266.97 42957.21 47915.73 2018-07-02 10:55:11.000 183 21222.27 266.93 42957.22 47915.68 2018-07-02 10:55:12.000 183 21222.24 266.92 42957.20 47915.75 2018-07-02 10:55:13.000 183 21222.22 266.91 42957.17 47915.68 2018-07-02 10:55:14.000 183 21222.24 266.87 42957.16 47915.65 2018-07-02 10:55:15.000 183 21222.12 266.91 42957.12 47915.67 2018-07-02 10:55:16.000 183 21222.12 267.01 42957.11 47915.63 2018-07-02 10:55:17.000 183 21222.08 267.01 42957.14 47915.64 2018-07-02 10:55:18.000 183 21222.07 267.08 42957.17 47915.63 2018-07-02 10:55:19.000 183 21222.05 267.00 42957.21 47915.59 2018-07-02 10:55:20.000 183 21221.96 266.95 42957.17 47915.57 2018-07-02 10:55:21.000 183 21222.01 266.96 42957.16 47915.60 2018-07-02 10:55:22.000 183 21222.04 266.94 42957.14 47915.59 2018-07-02 10:55:23.000 183 21222.01 266.90 42957.19 47915.55 2018-07-02 10:55:24.000 183 21221.97 266.91 42957.14 47915.60 2018-07-02 10:55:25.000 183 21221.89 266.89 42957.16 47915.57 2018-07-02 10:55:26.000 183 21221.84 266.93 42957.16 47915.53 2018-07-02 10:55:27.000 183 21221.82 266.96 42957.14 47915.55 2018-07-02 10:55:28.000 183 21221.80 266.94 42957.12 47915.57 2018-07-02 10:55:29.000 183 21221.78 266.94 42957.18 47915.52 2018-07-02 10:55:30.000 183 21221.80 266.93 42957.20 47915.54 2018-07-02 10:55:31.000 183 21221.68 266.99 42957.11 47915.52 2018-07-02 10:55:32.000 183 21221.74 266.98 42957.14 47915.53 2018-07-02 10:55:33.000 183 21221.72 267.06 42957.22 47915.49 2018-07-02 10:55:34.000 183 21221.69 267.07 42957.27 47915.52 2018-07-02 10:55:35.000 183 21221.67 267.06 42957.23 47915.54 2018-07-02 10:55:36.000 183 21221.72 267.03 42957.19 47915.52 2018-07-02 10:55:37.000 183 21221.73 267.11 42957.14 47915.48 2018-07-02 10:55:38.000 183 21221.65 267.11 42957.19 47915.48 2018-07-02 10:55:39.000 183 21221.66 267.20 42957.18 47915.41 2018-07-02 10:55:40.000 183 21221.75 267.27 42957.19 47915.52 2018-07-02 10:55:41.000 183 21221.73 267.23 42957.16 47915.47 2018-07-02 10:55:42.000 183 21221.73 267.25 42957.16 47915.53 2018-07-02 10:55:43.000 183 21221.75 267.26 42957.18 47915.49 2018-07-02 10:55:44.000 183 21221.79 267.28 42957.12 47915.50 2018-07-02 10:55:45.000 183 21221.85 267.34 42957.14 47915.56 2018-07-02 10:55:46.000 183 21221.85 267.39 42957.21 47915.52 2018-07-02 10:55:47.000 183 21221.88 267.35 42957.17 47915.51 2018-07-02 10:55:48.000 183 21221.90 267.30 42957.17 47915.60 2018-07-02 10:55:49.000 183 21221.94 267.27 42957.17 47915.51 2018-07-02 10:55:50.000 183 21221.94 267.27 42957.21 47915.60 2018-07-02 10:55:51.000 183 21221.94 267.32 42957.25 47915.60 2018-07-02 10:55:52.000 183 21222.00 267.30 42957.27 47915.66 2018-07-02 10:55:53.000 183 21222.07 267.28 42957.27 47915.69 2018-07-02 10:55:54.000 183 21222.15 267.34 42957.21 47915.70 2018-07-02 10:55:55.000 183 21222.19 267.37 42957.21 47915.73 2018-07-02 10:55:56.000 183 21222.26 267.39 42957.23 47915.75 2018-07-02 10:55:57.000 183 21222.26 267.37 42957.21 47915.76 2018-07-02 10:55:58.000 183 21222.35 267.36 42957.19 47915.82 2018-07-02 10:55:59.000 183 21222.39 267.39 42957.21 47915.80 2018-07-02 10:56:00.000 183 21222.38 267.34 42957.22 47915.75 2018-07-02 10:56:01.000 183 21222.39 267.36 42957.19 47915.81 2018-07-02 10:56:02.000 183 21222.34 267.35 42957.27 47915.77 2018-07-02 10:56:03.000 183 21222.43 267.41 42957.21 47915.79 2018-07-02 10:56:04.000 183 21222.41 267.43 42957.18 47915.79 2018-07-02 10:56:05.000 183 21222.39 267.43 42957.13 47915.81 2018-07-02 10:56:06.000 183 21222.38 267.40 42957.16 47915.74 2018-07-02 10:56:07.000 183 21222.35 267.35 42957.21 47915.81 2018-07-02 10:56:08.000 183 21222.35 267.31 42957.11 47915.72 2018-07-02 10:56:09.000 183 21222.36 267.33 42957.09 47915.74 2018-07-02 10:56:10.000 183 21222.37 267.39 42957.10 47915.74 2018-07-02 10:56:11.000 183 21222.33 267.41 42957.14 47915.74 2018-07-02 10:56:12.000 183 21222.28 267.32 42957.17 47915.66 2018-07-02 10:56:13.000 183 21222.25 267.35 42957.14 47915.67 2018-07-02 10:56:14.000 183 21222.25 267.39 42957.11 47915.67 2018-07-02 10:56:15.000 183 21222.24 267.47 42957.06 47915.64 2018-07-02 10:56:16.000 183 21222.23 267.43 42956.98 47915.62 2018-07-02 10:56:17.000 183 21222.30 267.39 42956.99 47915.59 2018-07-02 10:56:18.000 183 21222.36 267.38 42957.01 47915.52 2018-07-02 10:56:19.000 183 21222.35 267.39 42956.95 47915.58 2018-07-02 10:56:20.000 183 21222.38 267.42 42956.91 47915.52 2018-07-02 10:56:21.000 183 21222.28 267.38 42956.93 47915.49 2018-07-02 10:56:22.000 183 21222.24 267.32 42956.91 47915.53 2018-07-02 10:56:23.000 183 21222.25 267.29 42956.90 47915.50 2018-07-02 10:56:24.000 183 21222.27 267.29 42956.93 47915.49 2018-07-02 10:56:25.000 183 21222.21 267.33 42956.94 47915.49 2018-07-02 10:56:26.000 183 21222.16 267.29 42956.88 47915.43 2018-07-02 10:56:27.000 183 21222.11 267.32 42956.81 47915.46 2018-07-02 10:56:28.000 183 21222.03 267.38 42956.84 47915.43 2018-07-02 10:56:29.000 183 21222.10 267.33 42956.87 47915.42 2018-07-02 10:56:30.000 183 21222.12 267.28 42956.88 47915.36 2018-07-02 10:56:31.000 183 21222.04 267.17 42956.82 47915.33 2018-07-02 10:56:32.000 183 21221.98 267.18 42956.79 47915.37 2018-07-02 10:56:33.000 183 21221.92 267.15 42956.81 47915.31 2018-07-02 10:56:34.000 183 21221.90 267.16 42956.84 47915.30 2018-07-02 10:56:35.000 183 21221.86 267.20 42956.81 47915.32 2018-07-02 10:56:36.000 183 21221.77 267.14 42956.83 47915.27 2018-07-02 10:56:37.000 183 21221.82 267.13 42956.90 47915.24 2018-07-02 10:56:38.000 183 21221.81 267.08 42956.91 47915.27 2018-07-02 10:56:39.000 183 21221.77 266.97 42956.92 47915.26 2018-07-02 10:56:40.000 183 21221.74 266.85 42956.94 47915.26 2018-07-02 10:56:41.000 183 21221.72 266.78 42957.02 47915.35 2018-07-02 10:56:42.000 183 21221.69 266.74 42957.05 47915.27 2018-07-02 10:56:43.000 183 21221.70 266.68 42957.01 47915.36 2018-07-02 10:56:44.000 183 21221.68 266.67 42957.04 47915.40 2018-07-02 10:56:45.000 183 21221.69 266.64 42957.10 47915.40 2018-07-02 10:56:46.000 183 21221.68 266.71 42957.14 47915.44 2018-07-02 10:56:47.000 183 21221.69 266.69 42957.16 47915.44 2018-07-02 10:56:48.000 183 21221.66 266.61 42957.14 47915.41 2018-07-02 10:56:49.000 183 21221.64 266.56 42957.15 47915.48 2018-07-02 10:56:50.000 183 21221.67 266.49 42957.25 47915.50 2018-07-02 10:56:51.000 183 21221.73 266.58 42957.23 47915.44 2018-07-02 10:56:52.000 183 21221.68 266.59 42957.23 47915.44 2018-07-02 10:56:53.000 183 21221.67 266.55 42957.23 47915.47 2018-07-02 10:56:54.000 183 21221.70 266.49 42957.16 47915.43 2018-07-02 10:56:55.000 183 21221.66 266.51 42957.14 47915.45 2018-07-02 10:56:56.000 183 21221.66 266.57 42957.19 47915.44 2018-07-02 10:56:57.000 183 21221.72 266.53 42957.18 47915.45 2018-07-02 10:56:58.000 183 21221.65 266.56 42957.23 47915.44 2018-07-02 10:56:59.000 183 21221.69 266.58 42957.25 47915.45 2018-07-02 10:57:00.000 183 21221.72 266.72 42957.20 47915.45 2018-07-02 10:57:01.000 183 21221.74 266.73 42957.20 47915.43 2018-07-02 10:57:02.000 183 21221.77 266.69 42957.11 47915.44 2018-07-02 10:57:03.000 183 21221.79 266.71 42957.12 47915.42 2018-07-02 10:57:04.000 183 21221.82 266.66 42957.16 47915.46 2018-07-02 10:57:05.000 183 21221.85 266.61 42957.14 47915.45 2018-07-02 10:57:06.000 183 21221.88 266.62 42957.18 47915.45 2018-07-02 10:57:07.000 183 21221.85 266.69 42957.21 47915.53 2018-07-02 10:57:08.000 183 21221.85 266.72 42957.20 47915.56 2018-07-02 10:57:09.000 183 21221.87 266.75 42957.16 47915.54 2018-07-02 10:57:10.000 183 21221.78 266.75 42957.05 47915.44 2018-07-02 10:57:11.000 183 21221.71 266.81 42957.07 47915.48 2018-07-02 10:57:12.000 183 21221.62 266.86 42957.06 47915.40 2018-07-02 10:57:13.000 183 21221.62 266.96 42957.01 47915.35 2018-07-02 10:57:14.000 183 21221.62 266.93 42957.00 47915.29 2018-07-02 10:57:15.000 183 21221.62 267.01 42957.06 47915.29 2018-07-02 10:57:16.000 183 21221.60 266.99 42957.02 47915.23 2018-07-02 10:57:17.000 183 21221.55 267.00 42956.93 47915.23 2018-07-02 10:57:18.000 183 21221.58 267.06 42956.90 47915.17 2018-07-02 10:57:19.000 183 21221.56 267.06 42956.95 47915.12 2018-07-02 10:57:20.000 183 21221.47 267.09 42956.93 47915.12 2018-07-02 10:57:21.000 183 21221.51 267.13 42956.84 47915.11 2018-07-02 10:57:22.000 183 21221.51 267.21 42956.81 47915.09 2018-07-02 10:57:23.000 183 21221.53 267.20 42956.84 47915.04 2018-07-02 10:57:24.000 183 21221.53 267.13 42956.79 47914.99 2018-07-02 10:57:25.000 183 21221.53 267.16 42956.80 47915.04 2018-07-02 10:57:26.000 183 21221.60 267.14 42956.82 47915.04 2018-07-02 10:57:27.000 183 21221.57 267.14 42956.83 47915.05 2018-07-02 10:57:28.000 183 21221.52 267.13 42956.80 47915.00 2018-07-02 10:57:29.000 183 21221.42 267.14 42956.82 47915.00 2018-07-02 10:57:30.000 183 21221.47 267.16 42956.84 47915.04 2018-07-02 10:57:31.000 183 21221.51 267.18 42956.82 47915.04 2018-07-02 10:57:32.000 183 21221.53 267.17 42956.83 47915.08 2018-07-02 10:57:33.000 183 21221.54 267.20 42956.89 47915.10 2018-07-02 10:57:34.000 183 21221.64 267.27 42956.88 47915.11 2018-07-02 10:57:35.000 183 21221.64 267.28 42956.85 47915.16 2018-07-02 10:57:36.000 183 21221.65 267.24 42956.80 47915.13 2018-07-02 10:57:37.000 183 21221.69 267.38 42956.80 47915.06 2018-07-02 10:57:38.000 183 21221.71 267.46 42956.81 47915.07 2018-07-02 10:57:39.000 183 21221.75 267.47 42956.80 47915.09 2018-07-02 10:57:40.000 183 21221.74 267.39 42956.70 47915.05 2018-07-02 10:57:41.000 183 21221.84 267.42 42956.67 47915.10 2018-07-02 10:57:42.000 183 21221.91 267.44 42956.65 47915.07 2018-07-02 10:57:43.000 183 21221.86 267.42 42956.72 47915.08 2018-07-02 10:57:44.000 183 21221.81 267.45 42956.73 47915.07 2018-07-02 10:57:45.000 183 21221.87 267.41 42956.65 47915.08 2018-07-02 10:57:46.000 183 21221.84 267.38 42956.59 47915.08 2018-07-02 10:57:47.000 183 21221.92 267.40 42956.58 47915.05 2018-07-02 10:57:48.000 183 21221.99 267.29 42956.61 47915.05 2018-07-02 10:57:49.000 183 21221.99 267.18 42956.65 47915.09 2018-07-02 10:57:50.000 183 21222.02 267.19 42956.62 47915.12 2018-07-02 10:57:51.000 183 21222.10 267.25 42956.62 47915.17 2018-07-02 10:57:52.000 183 21222.02 267.25 42956.61 47915.20 2018-07-02 10:57:53.000 183 21221.99 267.35 42956.59 47915.14 2018-07-02 10:57:54.000 183 21221.96 267.41 42956.55 47915.13 2018-07-02 10:57:55.000 183 21221.99 267.38 42956.53 47915.11 2018-07-02 10:57:56.000 183 21221.99 267.35 42956.55 47915.05 2018-07-02 10:57:57.000 183 21222.01 267.24 42956.46 47914.95 2018-07-02 10:57:58.000 183 21221.94 267.28 42956.48 47915.00 2018-07-02 10:57:59.000 183 21221.91 267.30 42956.49 47914.98 2018-07-02 10:58:00.000 183 21221.93 267.29 42956.48 47914.97 2018-07-02 10:58:01.000 183 21221.90 267.29 42956.45 47914.96 2018-07-02 10:58:02.000 183 21221.79 267.24 42956.51 47914.98 2018-07-02 10:58:03.000 183 21221.71 267.20 42956.53 47914.91 2018-07-02 10:58:04.000 183 21221.68 267.25 42956.53 47914.93 2018-07-02 10:58:05.000 183 21221.65 267.24 42956.55 47914.92 2018-07-02 10:58:06.000 183 21221.63 267.22 42956.51 47914.87 2018-07-02 10:58:07.000 183 21221.57 267.32 42956.47 47914.88 2018-07-02 10:58:08.000 183 21221.60 267.39 42956.48 47914.78 2018-07-02 10:58:09.000 183 21221.58 267.42 42956.46 47914.74 2018-07-02 10:58:10.000 183 21221.54 267.42 42956.43 47914.69 2018-07-02 10:58:11.000 183 21221.50 267.41 42956.41 47914.66 2018-07-02 10:58:12.000 183 21221.48 267.42 42956.41 47914.65 2018-07-02 10:58:13.000 183 21221.37 267.42 42956.41 47914.65 2018-07-02 10:58:14.000 183 21221.30 267.44 42956.50 47914.58 2018-07-02 10:58:15.000 183 21221.23 267.52 42956.49 47914.66 2018-07-02 10:58:16.000 183 21221.18 267.56 42956.43 47914.59 2018-07-02 10:58:17.000 183 21221.19 267.57 42956.45 47914.60 2018-07-02 10:58:18.000 183 21221.15 267.55 42956.45 47914.57 2018-07-02 10:58:19.000 183 21221.15 267.60 42956.46 47914.56 2018-07-02 10:58:20.000 183 21221.13 267.64 42956.45 47914.61 2018-07-02 10:58:21.000 183 21221.15 267.68 42956.46 47914.52 2018-07-02 10:58:22.000 183 21221.17 267.66 42956.44 47914.58 2018-07-02 10:58:23.000 183 21221.18 267.53 42956.43 47914.59 2018-07-02 10:58:24.000 183 21221.23 267.56 42956.45 47914.56 2018-07-02 10:58:25.000 183 21221.30 267.49 42956.49 47914.65 2018-07-02 10:58:26.000 183 21221.27 267.54 42956.51 47914.59 2018-07-02 10:58:27.000 183 21221.21 267.61 42956.42 47914.67 2018-07-02 10:58:28.000 183 21221.24 267.61 42956.44 47914.59 2018-07-02 10:58:29.000 183 21221.28 267.68 42956.43 47914.64 2018-07-02 10:58:30.000 183 21221.23 267.64 42956.41 47914.55 2018-07-02 10:58:31.000 183 21221.19 267.60 42956.44 47914.62 2018-07-02 10:58:32.000 183 21221.30 267.51 42956.47 47914.61 2018-07-02 10:58:33.000 183 21221.34 267.51 42956.42 47914.61 2018-07-02 10:58:34.000 183 21221.33 267.46 42956.47 47914.66 2018-07-02 10:58:35.000 183 21221.38 267.44 42956.45 47914.70 2018-07-02 10:58:36.000 183 21221.36 267.32 42956.46 47914.68 2018-07-02 10:58:37.000 183 21221.45 267.30 42956.48 47914.66 2018-07-02 10:58:38.000 183 21221.48 267.34 42956.58 47914.70 2018-07-02 10:58:39.000 183 21221.50 267.25 42956.54 47914.71 2018-07-02 10:58:40.000 183 21221.42 267.18 42956.55 47914.76 2018-07-02 10:58:41.000 183 21221.41 267.19 42956.55 47914.80 2018-07-02 10:58:42.000 183 21221.35 267.30 42956.62 47914.78 2018-07-02 10:58:43.000 183 21221.37 267.41 42956.59 47914.77 2018-07-02 10:58:44.000 183 21221.39 267.45 42956.59 47914.81 2018-07-02 10:58:45.000 183 21221.42 267.38 42956.58 47914.73 2018-07-02 10:58:46.000 183 21221.35 267.28 42956.57 47914.71 2018-07-02 10:58:47.000 183 21221.29 267.24 42956.60 47914.70 2018-07-02 10:58:48.000 183 21221.25 267.19 42956.55 47914.67 2018-07-02 10:58:49.000 183 21221.24 267.15 42956.55 47914.73 2018-07-02 10:58:50.000 183 21221.21 267.13 42956.55 47914.65 2018-07-02 10:58:51.000 183 21221.19 267.12 42956.57 47914.70 2018-07-02 10:58:52.000 183 21221.19 267.11 42956.61 47914.67 2018-07-02 10:58:53.000 183 21221.13 267.10 42956.61 47914.68 2018-07-02 10:58:54.000 183 21221.08 267.10 42956.58 47914.67 2018-07-02 10:58:55.000 183 21221.07 267.17 42956.57 47914.64 2018-07-02 10:58:56.000 183 21221.04 267.22 42956.56 47914.61 2018-07-02 10:58:57.000 183 21220.99 267.17 42956.49 47914.59 2018-07-02 10:58:58.000 183 21221.02 267.24 42956.55 47914.57 2018-07-02 10:58:59.000 183 21220.98 267.20 42956.55 47914.57 2018-07-02 10:59:00.000 183 21221.01 267.22 42956.51 47914.48 2018-07-02 10:59:01.000 183 21220.98 267.24 42956.53 47914.55 2018-07-02 10:59:02.000 183 21220.98 267.21 42956.48 47914.55 2018-07-02 10:59:03.000 183 21220.96 267.27 42956.49 47914.49 2018-07-02 10:59:04.000 183 21220.95 267.33 42956.51 47914.57 2018-07-02 10:59:05.000 183 21220.95 267.35 42956.55 47914.52 2018-07-02 10:59:06.000 183 21221.02 267.35 42956.61 47914.55 2018-07-02 10:59:07.000 183 21221.06 267.40 42956.58 47914.59 2018-07-02 10:59:08.000 183 21221.04 267.40 42956.61 47914.61 2018-07-02 10:59:09.000 183 21221.06 267.51 42956.57 47914.58 2018-07-02 10:59:10.000 183 21221.06 267.64 42956.48 47914.57 2018-07-02 10:59:11.000 183 21221.10 267.61 42956.51 47914.59 2018-07-02 10:59:12.000 183 21221.08 267.63 42956.50 47914.58 2018-07-02 10:59:13.000 183 21221.15 267.70 42956.49 47914.68 2018-07-02 10:59:14.000 183 21221.20 267.71 42956.49 47914.56 2018-07-02 10:59:15.000 183 21221.23 267.71 42956.45 47914.59 2018-07-02 10:59:16.000 183 21221.29 267.61 42956.45 47914.60 2018-07-02 10:59:17.000 183 21221.30 267.61 42956.47 47914.66 2018-07-02 10:59:18.000 183 21221.35 267.56 42956.44 47914.64 2018-07-02 10:59:19.000 183 21221.41 267.54 42956.45 47914.64 2018-07-02 10:59:20.000 183 21221.48 267.57 42956.53 47914.69 2018-07-02 10:59:21.000 183 21221.50 267.48 42956.51 47914.70 2018-07-02 10:59:22.000 183 21221.63 267.38 42956.51 47914.77 2018-07-02 10:59:23.000 183 21221.64 267.26 42956.55 47914.84 2018-07-02 10:59:24.000 183 21221.73 267.21 42956.62 47914.87 2018-07-02 10:59:25.000 183 21221.77 267.14 42956.61 47914.91 2018-07-02 10:59:26.000 183 21221.88 267.19 42956.65 47914.96 2018-07-02 10:59:27.000 183 21221.91 267.10 42956.64 47915.06 2018-07-02 10:59:28.000 183 21221.89 267.09 42956.59 47915.04 2018-07-02 10:59:29.000 183 21221.96 267.07 42956.65 47915.05 2018-07-02 10:59:30.000 183 21222.07 267.03 42956.63 47915.16 2018-07-02 10:59:31.000 183 21222.16 266.97 42956.69 47915.17 2018-07-02 10:59:32.000 183 21222.18 266.92 42956.70 47915.20 2018-07-02 10:59:33.000 183 21222.24 266.84 42956.70 47915.20 2018-07-02 10:59:34.000 183 21222.30 266.86 42956.66 47915.21 2018-07-02 10:59:35.000 183 21222.31 266.88 42956.66 47915.26 2018-07-02 10:59:36.000 183 21222.32 266.89 42956.65 47915.28 2018-07-02 10:59:37.000 183 21222.30 266.89 42956.66 47915.27 2018-07-02 10:59:38.000 183 21222.30 266.81 42956.67 47915.28 2018-07-02 10:59:39.000 183 21222.32 266.81 42956.71 47915.29 2018-07-02 10:59:40.000 183 21222.35 266.73 42956.76 47915.32 2018-07-02 10:59:41.000 183 21222.38 266.71 42956.74 47915.35 2018-07-02 10:59:42.000 183 21222.49 266.75 42956.76 47915.43 2018-07-02 10:59:43.000 183 21222.46 266.77 42956.75 47915.38 2018-07-02 10:59:44.000 183 21222.43 266.76 42956.70 47915.43 2018-07-02 10:59:45.000 183 21222.40 266.71 42956.74 47915.42 2018-07-02 10:59:46.000 183 21222.33 266.70 42956.75 47915.38 2018-07-02 10:59:47.000 183 21222.24 266.67 42956.78 47915.38 2018-07-02 10:59:48.000 183 21222.23 266.73 42956.78 47915.32 2018-07-02 10:59:49.000 183 21222.27 266.85 42956.69 47915.36 2018-07-02 10:59:50.000 183 21222.27 266.94 42956.61 47915.29 2018-07-02 10:59:51.000 183 21222.31 266.94 42956.58 47915.24 2018-07-02 10:59:52.000 183 21222.30 266.86 42956.53 47915.23 2018-07-02 10:59:53.000 183 21222.25 266.84 42956.51 47915.16 2018-07-02 10:59:54.000 183 21222.25 266.80 42956.49 47915.16 2018-07-02 10:59:55.000 183 21222.21 266.84 42956.53 47915.15 2018-07-02 10:59:56.000 183 21222.22 266.89 42956.51 47915.10 2018-07-02 10:59:57.000 183 21222.21 266.90 42956.39 47915.07 2018-07-02 10:59:58.000 183 21222.20 266.91 42956.37 47915.04 2018-07-02 10:59:59.000 183 21222.23 266.96 42956.41 47915.10 2018-07-02 11:00:00.000 183 21222.20 266.93 42956.40 47915.04 2018-07-02 11:00:01.000 183 21222.21 266.94 42956.37 47915.03 2018-07-02 11:00:02.000 183 21222.16 266.98 42956.34 47914.95 2018-07-02 11:00:03.000 183 21222.16 266.94 42956.41 47914.95 2018-07-02 11:00:04.000 183 21222.09 266.91 42956.43 47914.96 2018-07-02 11:00:05.000 183 21222.00 266.93 42956.37 47914.89 2018-07-02 11:00:06.000 183 21221.97 266.99 42956.38 47914.88 2018-07-02 11:00:07.000 183 21221.82 266.99 42956.25 47914.78 2018-07-02 11:00:08.000 183 21221.86 266.94 42956.26 47914.78 2018-07-02 11:00:09.000 183 21221.96 266.89 42956.26 47914.72 2018-07-02 11:00:10.000 183 21221.97 266.85 42956.28 47914.72 2018-07-02 11:00:11.000 183 21221.97 266.85 42956.24 47914.69 2018-07-02 11:00:12.000 183 21221.94 266.89 42956.20 47914.66 2018-07-02 11:00:13.000 183 21221.82 266.86 42956.18 47914.63 2018-07-02 11:00:14.000 183 21221.72 266.87 42956.11 47914.69 2018-07-02 11:00:15.000 183 21221.70 266.87 42956.10 47914.54 2018-07-02 11:00:16.000 183 21221.71 266.91 42956.12 47914.49 2018-07-02 11:00:17.000 183 21221.72 266.89 42956.05 47914.51 2018-07-02 11:00:18.000 183 21221.74 266.84 42956.08 47914.46 2018-07-02 11:00:19.000 183 21221.75 266.82 42956.05 47914.41 2018-07-02 11:00:20.000 183 21221.72 266.76 42956.04 47914.40 2018-07-02 11:00:21.000 183 21221.64 266.73 42956.00 47914.40 2018-07-02 11:00:22.000 183 21221.58 266.73 42955.97 47914.38 2018-07-02 11:00:23.000 183 21221.57 266.76 42956.00 47914.33 2018-07-02 11:00:24.000 183 21221.53 266.76 42955.96 47914.34 2018-07-02 11:00:25.000 183 21221.56 266.71 42956.00 47914.34 2018-07-02 11:00:26.000 183 21221.56 266.67 42955.95 47914.31 2018-07-02 11:00:27.000 183 21221.56 266.60 42955.95 47914.35 2018-07-02 11:00:28.000 183 21221.63 266.58 42955.95 47914.37 2018-07-02 11:00:29.000 183 21221.64 266.55 42956.05 47914.37 2018-07-02 11:00:30.000 183 21221.55 266.44 42956.09 47914.36 2018-07-02 11:00:31.000 183 21221.51 266.45 42956.17 47914.42 2018-07-02 11:00:32.000 183 21221.48 266.52 42956.15 47914.49 2018-07-02 11:00:33.000 183 21221.53 266.52 42956.14 47914.48 2018-07-02 11:00:34.000 183 21221.48 266.57 42956.17 47914.51 2018-07-02 11:00:35.000 183 21221.47 266.62 42956.18 47914.45 2018-07-02 11:00:36.000 183 21221.47 266.60 42956.24 47914.45 2018-07-02 11:00:37.000 183 21221.46 266.63 42956.20 47914.48 2018-07-02 11:00:38.000 183 21221.54 266.72 42956.18 47914.46 2018-07-02 11:00:39.000 183 21221.53 266.78 42956.15 47914.50 2018-07-02 11:00:40.000 183 21221.57 266.76 42956.20 47914.47 2018-07-02 11:00:41.000 183 21221.53 266.82 42956.14 47914.53 2018-07-02 11:00:42.000 183 21221.60 266.82 42956.21 47914.52 2018-07-02 11:00:43.000 183 21221.70 266.68 42956.22 47914.52 2018-07-02 11:00:44.000 183 21221.79 266.67 42956.24 47914.56 2018-07-02 11:00:45.000 183 21221.80 266.73 42956.24 47914.65 2018-07-02 11:00:46.000 183 21221.85 266.65 42956.24 47914.69 2018-07-02 11:00:47.000 183 21221.94 266.64 42956.26 47914.71 2018-07-02 11:00:48.000 183 21221.98 266.69 42956.20 47914.75 2018-07-02 11:00:49.000 183 21221.97 266.61 42956.20 47914.79 2018-07-02 11:00:50.000 183 21222.02 266.61 42956.24 47914.73 2018-07-02 11:00:51.000 183 21222.08 266.55 42956.28 47914.79 2018-07-02 11:00:52.000 183 21222.08 266.52 42956.34 47914.82 2018-07-02 11:00:53.000 183 21222.16 266.54 42956.38 47914.86 2018-07-02 11:00:54.000 183 21222.17 266.45 42956.38 47914.92 2018-07-02 11:00:55.000 183 21222.21 266.48 42956.35 47914.92 2018-07-02 11:00:56.000 183 21222.17 266.43 42956.38 47914.99 2018-07-02 11:00:57.000 183 21222.13 266.49 42956.34 47914.92 2018-07-02 11:00:58.000 183 21222.12 266.52 42956.29 47914.96 2018-07-02 11:00:59.000 183 21222.18 266.49 42956.31 47914.89 2018-07-02 11:01:00.000 183 21222.21 266.41 42956.34 47914.92 2018-07-02 11:01:01.000 183 21222.30 266.38 42956.37 47915.00 2018-07-02 11:01:02.000 183 21222.26 266.38 42956.36 47914.96 2018-07-02 11:01:03.000 183 21222.22 266.40 42956.36 47914.99 2018-07-02 11:01:04.000 183 21222.13 266.39 42956.38 47914.97 2018-07-02 11:01:05.000 183 21222.10 266.42 42956.32 47914.96 2018-07-02 11:01:06.000 183 21222.11 266.44 42956.29 47914.88 2018-07-02 11:01:07.000 183 21222.19 266.39 42956.29 47914.87 2018-07-02 11:01:08.000 183 21222.25 266.42 42956.36 47914.91 2018-07-02 11:01:09.000 183 21222.30 266.35 42956.35 47914.95 2018-07-02 11:01:10.000 183 21222.31 266.33 42956.34 47914.86 2018-07-02 11:01:11.000 183 21222.25 266.37 42956.30 47914.96 2018-07-02 11:01:12.000 183 21222.18 266.41 42956.34 47914.91 2018-07-02 11:01:13.000 183 21222.13 266.40 42956.28 47914.84 2018-07-02 11:01:14.000 183 21222.10 266.40 42956.29 47914.83 2018-07-02 11:01:15.000 183 21222.06 266.32 42956.28 47914.78 2018-07-02 11:01:16.000 183 21222.07 266.31 42956.26 47914.76 2018-07-02 11:01:17.000 183 21222.03 266.37 42956.22 47914.78 2018-07-02 11:01:18.000 183 21222.01 266.38 42956.17 47914.72 2018-07-02 11:01:19.000 183 21221.95 266.41 42956.21 47914.78 2018-07-02 11:01:20.000 183 21221.90 266.51 42956.21 47914.73 2018-07-02 11:01:21.000 183 21221.79 266.50 42956.21 47914.70 2018-07-02 11:01:22.000 183 21221.66 266.48 42956.17 47914.62 2018-07-02 11:01:23.000 183 21221.76 266.57 42956.18 47914.58 2018-07-02 11:01:24.000 183 21221.75 266.59 42956.15 47914.54 2018-07-02 11:01:25.000 183 21221.72 266.60 42956.11 47914.55 2018-07-02 11:01:26.000 183 21221.75 266.58 42956.13 47914.55 2018-07-02 11:01:27.000 183 21221.75 266.60 42956.14 47914.52 2018-07-02 11:01:28.000 183 21221.80 266.60 42956.12 47914.56 2018-07-02 11:01:29.000 183 21221.84 266.63 42956.12 47914.63 2018-07-02 11:01:30.000 183 21221.90 266.62 42956.21 47914.63 2018-07-02 11:01:31.000 183 21221.97 266.62 42956.21 47914.68 2018-07-02 11:01:32.000 183 21221.99 266.64 42956.17 47914.67 2018-07-02 11:01:33.000 183 21222.07 266.66 42956.20 47914.74 2018-07-02 11:01:34.000 183 21222.19 266.63 42956.22 47914.79 2018-07-02 11:01:35.000 183 21222.15 266.61 42956.22 47914.78 2018-07-02 11:01:36.000 183 21222.14 266.61 42956.31 47914.84 2018-07-02 11:01:37.000 183 21222.22 266.68 42956.38 47914.80 2018-07-02 11:01:38.000 183 21222.25 266.65 42956.32 47914.86 2018-07-02 11:01:39.000 183 21222.17 266.67 42956.28 47914.85 2018-07-02 11:01:40.000 183 21222.16 266.73 42956.29 47914.85 2018-07-02 11:01:41.000 183 21222.17 266.77 42956.26 47914.88 2018-07-02 11:01:42.000 183 21222.14 266.78 42956.30 47914.85 2018-07-02 11:01:43.000 183 21222.14 266.74 42956.26 47914.87 2018-07-02 11:01:44.000 183 21222.09 266.71 42956.28 47914.88 2018-07-02 11:01:45.000 183 21222.09 266.59 42956.26 47914.81 2018-07-02 11:01:46.000 183 21222.01 266.56 42956.24 47914.79 2018-07-02 11:01:47.000 183 21222.01 266.57 42956.30 47914.81 2018-07-02 11:01:48.000 183 21221.94 266.68 42956.27 47914.86 2018-07-02 11:01:49.000 183 21221.94 266.65 42956.28 47914.71 2018-07-02 11:01:50.000 183 21221.85 266.63 42956.27 47914.74 2018-07-02 11:01:51.000 183 21221.79 266.63 42956.21 47914.66 2018-07-02 11:01:52.000 183 21221.79 266.62 42956.18 47914.64 2018-07-02 11:01:53.000 183 21221.70 266.63 42956.19 47914.65 2018-07-02 11:01:54.000 183 21221.71 266.68 42956.18 47914.58 2018-07-02 11:01:55.000 183 21221.71 266.67 42956.18 47914.60 2018-07-02 11:01:56.000 183 21221.68 266.62 42956.14 47914.55 2018-07-02 11:01:57.000 183 21221.68 266.58 42956.08 47914.53 2018-07-02 11:01:58.000 183 21221.63 266.57 42956.12 47914.45 2018-07-02 11:01:59.000 183 21221.58 266.55 42956.11 47914.48 2018-07-02 11:02:00.000 183 21221.52 266.56 42956.08 47914.50 2018-07-02 11:02:01.000 183 21221.56 266.49 42956.16 47914.51 2018-07-02 11:02:02.000 183 21221.62 266.48 42956.17 47914.52 2018-07-02 11:02:03.000 183 21221.67 266.42 42956.22 47914.52 2018-07-02 11:02:04.000 183 21221.66 266.29 42956.28 47914.55 2018-07-02 11:02:05.000 183 21221.62 266.22 42956.33 47914.55 2018-07-02 11:02:06.000 183 21221.71 266.18 42956.36 47914.65 2018-07-02 11:02:07.000 183 21221.85 266.18 42956.38 47914.74 2018-07-02 11:02:08.000 183 21221.93 266.18 42956.43 47914.79 2018-07-02 11:02:09.000 183 21221.85 266.13 42956.45 47914.86 2018-07-02 11:02:10.000 183 21221.83 266.14 42956.45 47914.88 2018-07-02 11:02:11.000 183 21221.85 266.18 42956.45 47914.91 2018-07-02 11:02:12.000 183 21221.94 266.21 42956.44 47914.82 2018-07-02 11:02:13.000 183 21221.89 266.19 42956.48 47914.91 2018-07-02 11:02:14.000 183 21221.81 266.28 42956.45 47914.85 2018-07-02 11:02:15.000 183 21221.80 266.17 42956.34 47914.87 2018-07-02 11:02:16.000 183 21221.86 266.19 42956.37 47914.88 2018-07-02 11:02:17.000 183 21221.86 266.25 42956.41 47914.84 2018-07-02 11:02:18.000 183 21221.88 266.20 42956.36 47914.83 2018-07-02 11:02:19.000 183 21221.85 266.29 42956.33 47914.80 2018-07-02 11:02:20.000 183 21221.80 266.33 42956.32 47914.76 2018-07-02 11:02:21.000 183 21221.82 266.32 42956.31 47914.74 2018-07-02 11:02:22.000 183 21221.83 266.40 42956.30 47914.75 2018-07-02 11:02:23.000 183 21221.77 266.43 42956.32 47914.75 2018-07-02 11:02:24.000 183 21221.74 266.45 42956.29 47914.66 2018-07-02 11:02:25.000 183 21221.67 266.50 42956.31 47914.72 2018-07-02 11:02:26.000 183 21221.65 266.48 42956.33 47914.69 2018-07-02 11:02:27.000 183 21221.66 266.46 42956.29 47914.66 2018-07-02 11:02:28.000 183 21221.72 266.57 42956.28 47914.63 2018-07-02 11:02:29.000 183 21221.69 266.56 42956.23 47914.56 2018-07-02 11:02:30.000 183 21221.72 266.63 42956.26 47914.66 2018-07-02 11:02:31.000 183 21221.76 266.63 42956.18 47914.59 2018-07-02 11:02:32.000 183 21221.69 266.61 42956.14 47914.60 2018-07-02 11:02:33.000 183 21221.69 266.68 42956.12 47914.53 2018-07-02 11:02:34.000 183 21221.71 266.71 42956.09 47914.53 2018-07-02 11:02:35.000 183 21221.70 266.70 42956.06 47914.48 2018-07-02 11:02:36.000 183 21221.74 266.73 42956.03 47914.48 2018-07-02 11:02:37.000 183 21221.82 266.74 42955.98 47914.51 2018-07-02 11:02:38.000 183 21221.85 266.73 42955.98 47914.50 2018-07-02 11:02:39.000 183 21221.77 266.73 42955.98 47914.45 2018-07-02 11:02:40.000 183 21221.75 266.75 42956.01 47914.41 2018-07-02 11:02:41.000 183 21221.76 266.67 42955.94 47914.42 2018-07-02 11:02:42.000 183 21221.78 266.64 42955.90 47914.40 2018-07-02 11:02:43.000 183 21221.82 266.63 42955.99 47914.38 2018-07-02 11:02:44.000 183 21221.88 266.63 42955.99 47914.44 2018-07-02 11:02:45.000 183 21221.92 266.54 42955.99 47914.41 2018-07-02 11:02:46.000 183 21221.95 266.62 42956.00 47914.52 2018-07-02 11:02:47.000 183 21221.94 266.57 42955.94 47914.43 2018-07-02 11:02:48.000 183 21221.94 266.61 42955.92 47914.40 2018-07-02 11:02:49.000 183 21221.95 266.63 42955.85 47914.39 2018-07-02 11:02:50.000 183 21221.93 266.55 42955.88 47914.39 2018-07-02 11:02:51.000 183 21221.95 266.52 42955.85 47914.38 2018-07-02 11:02:52.000 183 21221.98 266.53 42955.82 47914.38 2018-07-02 11:02:53.000 183 21221.95 266.60 42955.80 47914.40 2018-07-02 11:02:54.000 183 21221.96 266.61 42955.80 47914.36 2018-07-02 11:02:55.000 183 21221.98 266.52 42955.80 47914.37 2018-07-02 11:02:56.000 183 21222.02 266.51 42955.80 47914.36 2018-07-02 11:02:57.000 183 21222.01 266.46 42955.82 47914.36 2018-07-02 11:02:58.000 183 21222.05 266.34 42955.84 47914.41 2018-07-02 11:02:59.000 183 21222.16 266.30 42955.82 47914.41 2018-07-02 11:03:00.000 183 21222.17 266.28 42955.86 47914.46 2018-07-02 11:03:01.000 183 21222.22 266.21 42955.88 47914.44 2018-07-02 11:03:02.000 183 21222.20 266.27 42955.84 47914.49 2018-07-02 11:03:03.000 183 21222.24 266.22 42955.86 47914.49 2018-07-02 11:03:04.000 183 21222.35 266.18 42955.79 47914.57 2018-07-02 11:03:05.000 183 21222.38 266.14 42955.83 47914.55 2018-07-02 11:03:06.000 183 21222.37 266.12 42955.84 47914.58 2018-07-02 11:03:07.000 183 21222.36 266.15 42955.84 47914.58 2018-07-02 11:03:08.000 183 21222.42 266.16 42955.84 47914.58 2018-07-02 11:03:09.000 183 21222.39 266.19 42955.85 47914.54 2018-07-02 11:03:10.000 183 21222.45 266.16 42955.80 47914.56 2018-07-02 11:03:11.000 183 21222.49 266.12 42955.77 47914.50 2018-07-02 11:03:12.000 183 21222.42 266.12 42955.74 47914.52 2018-07-02 11:03:13.000 183 21222.44 266.07 42955.77 47914.48 2018-07-02 11:03:14.000 183 21222.44 266.04 42955.69 47914.51 2018-07-02 11:03:15.000 183 21222.42 266.06 42955.68 47914.49 2018-07-02 11:03:16.000 183 21222.39 265.98 42955.70 47914.46 2018-07-02 11:03:17.000 183 21222.47 265.93 42955.69 47914.50 2018-07-02 11:03:18.000 183 21222.50 265.89 42955.73 47914.50 2018-07-02 11:03:19.000 183 21222.41 265.81 42955.75 47914.45 2018-07-02 11:03:20.000 183 21222.43 265.79 42955.77 47914.43 2018-07-02 11:03:21.000 183 21222.47 265.84 42955.76 47914.53 2018-07-02 11:03:22.000 183 21222.48 265.81 42955.75 47914.44 2018-07-02 11:03:23.000 183 21222.52 265.74 42955.78 47914.53 2018-07-02 11:03:24.000 183 21222.45 265.71 42955.73 47914.49 2018-07-02 11:03:25.000 183 21222.43 265.66 42955.73 47914.46 2018-07-02 11:03:26.000 183 21222.40 265.64 42955.75 47914.48 2018-07-02 11:03:27.000 183 21222.32 265.57 42955.75 47914.42 2018-07-02 11:03:28.000 183 21222.31 265.56 42955.73 47914.42 2018-07-02 11:03:29.000 183 21222.26 265.56 42955.75 47914.38 2018-07-02 11:03:30.000 183 21222.21 265.52 42955.71 47914.41 2018-07-02 11:03:31.000 183 21222.23 265.50 42955.73 47914.30 2018-07-02 11:03:32.000 183 21222.20 265.53 42955.67 47914.29 2018-07-02 11:03:33.000 183 21222.15 265.49 42955.58 47914.30 2018-07-02 11:03:34.000 183 21222.10 265.39 42955.67 47914.26 2018-07-02 11:03:35.000 183 21222.05 265.27 42955.68 47914.21 2018-07-02 11:03:36.000 183 21221.96 265.27 42955.72 47914.23 2018-07-02 11:03:37.000 183 21221.88 265.23 42955.78 47914.24 2018-07-02 11:03:38.000 183 21221.86 265.18 42955.80 47914.24 2018-07-02 11:03:39.000 183 21221.78 265.22 42955.78 47914.29 2018-07-02 11:03:40.000 183 21221.78 265.22 42955.83 47914.30 2018-07-02 11:03:41.000 183 21221.81 265.18 42955.88 47914.26 2018-07-02 11:03:42.000 183 21221.78 265.19 42955.80 47914.27 2018-07-02 11:03:43.000 183 21221.77 265.25 42955.77 47914.22 2018-07-02 11:03:44.000 183 21221.72 265.27 42955.78 47914.25 2018-07-02 11:03:45.000 183 21221.67 265.12 42955.81 47914.17 2018-07-02 11:03:46.000 183 21221.75 265.12 42955.78 47914.21 2018-07-02 11:03:47.000 183 21221.69 265.16 42955.78 47914.18 2018-07-02 11:03:48.000 183 21221.72 265.16 42955.83 47914.19 2018-07-02 11:03:49.000 183 21221.71 265.19 42955.78 47914.23 2018-07-02 11:03:50.000 183 21221.69 265.13 42955.78 47914.19 2018-07-02 11:03:51.000 183 21221.70 265.16 42955.82 47914.18 2018-07-02 11:03:52.000 183 21221.71 265.16 42955.80 47914.18 2018-07-02 11:03:53.000 183 21221.73 265.22 42955.81 47914.24 2018-07-02 11:03:54.000 183 21221.73 265.21 42955.77 47914.24 2018-07-02 11:03:55.000 183 21221.69 265.13 42955.76 47914.20 2018-07-02 11:03:56.000 183 21221.74 265.18 42955.78 47914.21 2018-07-02 11:03:57.000 183 21221.78 265.26 42955.80 47914.25 2018-07-02 11:03:58.000 183 21221.78 265.31 42955.87 47914.29 2018-07-02 11:03:59.000 183 21221.76 265.29 42955.83 47914.29 2018-07-02 11:04:00.000 183 21221.84 265.29 42955.84 47914.26 2018-07-02 11:04:01.000 183 21221.83 265.29 42955.87 47914.31 2018-07-02 11:04:02.000 183 21221.84 265.30 42955.88 47914.32 2018-07-02 11:04:03.000 183 21221.85 265.30 42955.78 47914.25 2018-07-02 11:04:04.000 183 21221.90 265.38 42955.82 47914.37 2018-07-02 11:04:05.000 183 21221.86 265.41 42955.81 47914.34 2018-07-02 11:04:06.000 183 21221.78 265.31 42955.84 47914.32 2018-07-02 11:04:07.000 183 21221.72 265.31 42955.80 47914.34 2018-07-02 11:04:08.000 183 21221.77 265.36 42955.83 47914.34 2018-07-02 11:04:09.000 183 21221.81 265.47 42955.85 47914.37 2018-07-02 11:04:10.000 183 21221.77 265.53 42955.85 47914.35 2018-07-02 11:04:11.000 183 21221.74 265.54 42955.87 47914.33 2018-07-02 11:04:12.000 183 21221.78 265.55 42955.89 47914.29 2018-07-02 11:04:13.000 183 21221.71 265.71 42955.92 47914.34 2018-07-02 11:04:14.000 183 21221.73 265.71 42955.88 47914.34 2018-07-02 11:04:15.000 183 21221.76 265.76 42955.92 47914.35 2018-07-02 11:04:16.000 183 21221.75 265.78 42955.92 47914.35 2018-07-02 11:04:17.000 183 21221.72 265.79 42955.90 47914.30 2018-07-02 11:04:18.000 183 21221.67 265.81 42955.96 47914.28 2018-07-02 11:04:19.000 183 21221.63 265.84 42955.92 47914.34 2018-07-02 11:04:20.000 183 21221.63 265.94 42955.87 47914.34 2018-07-02 11:04:21.000 183 21221.67 266.01 42955.84 47914.28 2018-07-02 11:04:22.000 183 21221.66 265.99 42955.83 47914.22 2018-07-02 11:04:23.000 183 21221.62 266.02 42955.83 47914.24 2018-07-02 11:04:24.000 183 21221.67 266.06 42955.89 47914.28 2018-07-02 11:04:25.000 183 21221.75 266.12 42955.90 47914.25 2018-07-02 11:04:26.000 183 21221.80 266.10 42955.88 47914.31 2018-07-02 11:04:27.000 183 21221.87 266.17 42955.84 47914.34 2018-07-02 11:04:28.000 183 21221.84 266.09 42955.88 47914.39 2018-07-02 11:04:29.000 183 21221.91 266.12 42955.92 47914.35 2018-07-02 11:04:30.000 183 21221.93 266.13 42955.85 47914.37 2018-07-02 11:04:31.000 183 21222.01 266.17 42955.88 47914.39 2018-07-02 11:04:32.000 183 21222.08 266.20 42955.87 47914.47 2018-07-02 11:04:33.000 183 21222.15 266.22 42955.84 47914.47 2018-07-02 11:04:34.000 183 21222.23 266.20 42955.80 47914.48 2018-07-02 11:04:35.000 183 21222.24 266.26 42955.78 47914.44 2018-07-02 11:04:36.000 183 21222.29 266.21 42955.75 47914.43 2018-07-02 11:04:37.000 183 21222.32 266.15 42955.72 47914.48 2018-07-02 11:04:38.000 183 21222.35 266.13 42955.73 47914.50 2018-07-02 11:04:39.000 183 21222.38 266.06 42955.71 47914.47 2018-07-02 11:04:40.000 183 21222.44 266.00 42955.73 47914.53 2018-07-02 11:04:41.000 183 21222.52 265.99 42955.76 47914.59 2018-07-02 11:04:42.000 183 21222.47 266.04 42955.77 47914.59 2018-07-02 11:04:43.000 183 21222.45 266.04 42955.78 47914.56 2018-07-02 11:04:44.000 183 21222.44 266.05 42955.67 47914.54 2018-07-02 11:04:45.000 183 21222.49 266.00 42955.67 47914.54 2018-07-02 11:04:46.000 183 21222.57 265.99 42955.62 47914.55 2018-07-02 11:04:47.000 183 21222.63 266.03 42955.65 47914.54 2018-07-02 11:04:48.000 183 21222.61 266.00 42955.66 47914.52 2018-07-02 11:04:49.000 183 21222.64 265.89 42955.63 47914.48 2018-07-02 11:04:50.000 183 21222.66 265.88 42955.58 47914.50 2018-07-02 11:04:51.000 183 21222.70 265.86 42955.61 47914.54 2018-07-02 11:04:52.000 183 21222.73 265.72 42955.60 47914.54 2018-07-02 11:04:53.000 183 21222.80 265.69 42955.58 47914.58 2018-07-02 11:04:54.000 183 21222.79 265.63 42955.54 47914.58 2018-07-02 11:04:55.000 183 21222.80 265.69 42955.51 47914.57 2018-07-02 11:04:56.000 183 21222.76 265.66 42955.57 47914.52 2018-07-02 11:04:57.000 183 21222.78 265.57 42955.57 47914.57 2018-07-02 11:04:58.000 183 21222.80 265.57 42955.65 47914.61 2018-07-02 11:04:59.000 183 21222.83 265.53 42955.58 47914.55 2018-07-02 11:05:00.000 183 21222.80 265.58 42955.53 47914.56 2018-07-02 11:05:01.000 183 21222.82 265.53 42955.56 47914.53 2018-07-02 11:05:02.000 183 21222.78 265.53 42955.56 47914.58 2018-07-02 11:05:03.000 183 21222.76 265.42 42955.58 47914.54 2018-07-02 11:05:04.000 183 21222.73 265.42 42955.59 47914.56 2018-07-02 11:05:05.000 183 21222.69 265.34 42955.59 47914.53 2018-07-02 11:05:06.000 183 21222.69 265.30 42955.65 47914.58 2018-07-02 11:05:07.000 183 21222.67 265.23 42955.63 47914.55 2018-07-02 11:05:08.000 183 21222.63 265.18 42955.65 47914.54 2018-07-02 11:05:09.000 183 21222.61 265.18 42955.65 47914.58 2018-07-02 11:05:10.000 183 21222.62 265.12 42955.67 47914.56 2018-07-02 11:05:11.000 183 21222.59 265.13 42955.73 47914.62 2018-07-02 11:05:12.000 183 21222.64 265.16 42955.70 47914.58 2018-07-02 11:05:13.000 183 21222.60 265.17 42955.69 47914.60 2018-07-02 11:05:14.000 183 21222.60 265.16 42955.67 47914.58 2018-07-02 11:05:15.000 183 21222.59 265.21 42955.66 47914.58 2018-07-02 11:05:16.000 183 21222.53 265.22 42955.63 47914.55 2018-07-02 11:05:17.000 183 21222.51 265.20 42955.61 47914.53 2018-07-02 11:05:18.000 183 21222.58 265.24 42955.61 47914.47 2018-07-02 11:05:19.000 183 21222.58 265.30 42955.61 47914.47 2018-07-02 11:05:20.000 183 21222.56 265.26 42955.66 47914.47 2018-07-02 11:05:21.000 183 21222.46 265.20 42955.65 47914.49 2018-07-02 11:05:22.000 183 21222.45 265.24 42955.61 47914.45 2018-07-02 11:05:23.000 183 21222.41 265.23 42955.65 47914.45 2018-07-02 11:05:24.000 183 21222.42 265.31 42955.61 47914.40 2018-07-02 11:05:25.000 183 21222.44 265.39 42955.54 47914.45 2018-07-02 11:05:26.000 183 21222.46 265.38 42955.46 47914.37 2018-07-02 11:05:27.000 183 21222.38 265.43 42955.40 47914.30 2018-07-02 11:05:28.000 183 21222.38 265.45 42955.44 47914.24 2018-07-02 11:05:29.000 183 21222.33 265.44 42955.32 47914.19 2018-07-02 11:05:30.000 183 21222.27 265.41 42955.27 47914.09 2018-07-02 11:05:31.000 183 21222.29 265.40 42955.27 47914.08 2018-07-02 11:05:32.000 183 21222.25 265.52 42955.24 47914.07 2018-07-02 11:05:33.000 183 21222.23 265.64 42955.21 47914.02 2018-07-02 11:05:34.000 183 21222.17 265.57 42955.15 47913.95 2018-07-02 11:05:35.000 183 21222.07 265.57 42955.08 47913.84 2018-07-02 11:05:36.000 183 21221.95 265.54 42955.10 47913.84 2018-07-02 11:05:37.000 183 21221.90 265.62 42955.12 47913.79 2018-07-02 11:05:38.000 183 21221.89 265.63 42955.10 47913.74 2018-07-02 11:05:39.000 183 21221.86 265.66 42955.01 47913.69 2018-07-02 11:05:40.000 183 21221.80 265.73 42955.01 47913.60 2018-07-02 11:05:41.000 183 21221.77 265.69 42954.94 47913.56 2018-07-02 11:05:42.000 183 21221.83 265.65 42954.96 47913.55 2018-07-02 11:05:43.000 183 21221.85 265.61 42954.98 47913.56 2018-07-02 11:05:44.000 183 21221.75 265.54 42954.95 47913.50 2018-07-02 11:05:45.000 183 21221.77 265.56 42954.96 47913.56 2018-07-02 11:05:46.000 183 21221.79 265.55 42954.96 47913.60 2018-07-02 11:05:47.000 183 21221.81 265.56 42954.95 47913.55 2018-07-02 11:05:48.000 183 21221.87 265.51 42955.01 47913.59 2018-07-02 11:05:49.000 183 21221.88 265.50 42954.96 47913.57 2018-07-02 11:05:50.000 183 21221.88 265.55 42954.99 47913.58 2018-07-02 11:05:51.000 183 21221.95 265.57 42954.97 47913.60 2018-07-02 11:05:52.000 183 21222.02 265.56 42954.98 47913.64 2018-07-02 11:05:53.000 183 21222.03 265.53 42954.94 47913.64 2018-07-02 11:05:54.000 183 21222.02 265.51 42954.95 47913.63 2018-07-02 11:05:55.000 183 21222.05 265.54 42954.90 47913.62 2018-07-02 11:05:56.000 183 21222.10 265.51 42954.89 47913.60 2018-07-02 11:05:57.000 183 21222.15 265.56 42954.91 47913.63 2018-07-02 11:05:58.000 183 21222.17 265.48 42954.90 47913.63 2018-07-02 11:05:59.000 183 21222.31 265.44 42954.91 47913.64 2018-07-02 11:06:00.000 183 21222.29 265.36 42954.96 47913.64 2018-07-02 11:06:01.000 183 21222.35 265.33 42954.91 47913.70 2018-07-02 11:06:02.000 183 21222.34 265.41 42954.91 47913.81 2018-07-02 11:06:03.000 183 21222.32 265.41 42954.84 47913.72 2018-07-02 11:06:04.000 183 21222.38 265.36 42954.85 47913.69 2018-07-02 11:06:05.000 183 21222.43 265.34 42954.80 47913.73 2018-07-02 11:06:06.000 183 21222.48 265.42 42954.79 47913.71 2018-07-02 11:06:07.000 183 21222.56 265.30 42954.78 47913.67 2018-07-02 11:06:08.000 183 21222.59 265.26 42954.86 47913.71 2018-07-02 11:06:09.000 183 21222.58 265.16 42954.93 47913.72 2018-07-02 11:06:10.000 183 21222.54 265.13 42954.97 47913.81 2018-07-02 11:06:11.000 183 21222.57 265.12 42954.96 47913.81 2018-07-02 11:06:12.000 183 21222.57 265.05 42955.01 47913.83 2018-07-02 11:06:13.000 183 21222.57 265.08 42955.02 47913.87 2018-07-02 11:06:14.000 183 21222.63 265.02 42955.04 47913.89 2018-07-02 11:06:15.000 183 21222.64 264.98 42955.04 47913.92 2018-07-02 11:06:16.000 183 21222.63 265.10 42955.08 47913.93 2018-07-02 11:06:17.000 183 21222.65 265.09 42955.04 47913.96 2018-07-02 11:06:18.000 183 21222.67 265.08 42955.06 47914.01 2018-07-02 11:06:19.000 183 21222.61 265.10 42955.09 47914.01 2018-07-02 11:06:20.000 183 21222.64 265.14 42955.10 47913.96 2018-07-02 11:06:21.000 183 21222.64 265.18 42955.14 47914.06 2018-07-02 11:06:22.000 183 21222.70 265.20 42955.14 47914.06 2018-07-02 11:06:23.000 183 21222.74 265.18 42955.10 47914.05 2018-07-02 11:06:24.000 183 21222.76 265.12 42955.08 47914.11 2018-07-02 11:06:25.000 183 21222.75 265.20 42955.09 47914.10 2018-07-02 11:06:26.000 183 21222.68 265.24 42955.08 47914.01 2018-07-02 11:06:27.000 183 21222.63 265.30 42955.10 47914.12 2018-07-02 11:06:28.000 183 21222.64 265.44 42955.12 47914.08 2018-07-02 11:06:29.000 183 21222.63 265.47 42955.15 47914.02 2018-07-02 11:06:30.000 183 21222.61 265.45 42955.14 47914.07 2018-07-02 11:06:31.000 183 21222.62 265.51 42955.15 47914.04 2018-07-02 11:06:32.000 183 21222.60 265.62 42955.12 47914.04 2018-07-02 11:06:33.000 183 21222.59 265.63 42955.16 47914.02 2018-07-02 11:06:34.000 183 21222.65 265.62 42955.12 47914.04 2018-07-02 11:06:35.000 183 21222.53 265.63 42955.12 47914.06 2018-07-02 11:06:36.000 183 21222.47 265.69 42955.15 47914.03 2018-07-02 11:06:37.000 183 21222.54 265.78 42955.10 47913.99 2018-07-02 11:06:38.000 183 21222.46 265.82 42955.06 47913.98 2018-07-02 11:06:39.000 183 21222.44 265.88 42955.06 47913.92 2018-07-02 11:06:40.000 183 21222.33 265.89 42955.07 47913.93 2018-07-02 11:06:41.000 183 21222.35 265.88 42955.10 47913.91 2018-07-02 11:06:42.000 183 21222.32 265.86 42955.15 47913.84 2018-07-02 11:06:43.000 183 21222.42 265.91 42955.08 47913.84 2018-07-02 11:06:44.000 183 21222.39 265.90 42955.06 47913.86 2018-07-02 11:06:45.000 183 21222.36 265.90 42955.06 47913.83 2018-07-02 11:06:46.000 183 21222.25 265.95 42955.08 47913.84 2018-07-02 11:06:47.000 183 21222.17 265.90 42955.10 47913.79 2018-07-02 11:06:48.000 183 21222.21 265.91 42955.15 47913.88 2018-07-02 11:06:49.000 183 21222.23 265.86 42955.15 47913.85 2018-07-02 11:06:50.000 183 21222.15 265.84 42955.13 47913.79 2018-07-02 11:06:51.000 183 21222.17 265.87 42955.10 47913.81 2018-07-02 11:06:52.000 183 21222.06 265.81 42955.12 47913.79 2018-07-02 11:06:53.000 183 21222.04 265.84 42955.14 47913.83 2018-07-02 11:06:54.000 183 21222.00 265.80 42955.16 47913.85 2018-07-02 11:06:55.000 183 21221.96 265.77 42955.18 47913.87 2018-07-02 11:06:56.000 183 21222.00 265.75 42955.20 47913.82 2018-07-02 11:06:57.000 183 21222.02 265.71 42955.15 47913.84 2018-07-02 11:06:58.000 183 21221.99 265.64 42955.10 47913.84 2018-07-02 11:06:59.000 183 21222.08 265.69 42955.15 47913.78 2018-07-02 11:07:00.000 183 21222.04 265.66 42955.21 47913.79 2018-07-02 11:07:01.000 183 21222.00 265.62 42955.18 47913.80 2018-07-02 11:07:02.000 183 21222.01 265.58 42955.21 47913.76 2018-07-02 11:07:03.000 183 21221.97 265.59 42955.21 47913.78 2018-07-02 11:07:04.000 183 21221.95 265.52 42955.25 47913.76 2018-07-02 11:07:05.000 183 21221.90 265.55 42955.20 47913.73 2018-07-02 11:07:06.000 183 21221.89 265.57 42955.22 47913.73 2018-07-02 11:07:07.000 183 21221.78 265.48 42955.22 47913.76 2018-07-02 11:07:08.000 183 21221.70 265.40 42955.21 47913.73 2018-07-02 11:07:09.000 183 21221.61 265.44 42955.18 47913.69 2018-07-02 11:07:10.000 183 21221.56 265.40 42955.16 47913.70 2018-07-02 11:07:11.000 183 21221.45 265.40 42955.23 47913.64 2018-07-02 11:07:12.000 183 21221.34 265.43 42955.25 47913.58 2018-07-02 11:07:13.000 183 21221.34 265.47 42955.23 47913.57 2018-07-02 11:07:14.000 183 21221.31 265.50 42955.26 47913.55 2018-07-02 11:07:15.000 183 21221.27 265.58 42955.19 47913.49 2018-07-02 11:07:16.000 183 21221.24 265.73 42955.18 47913.50 2018-07-02 11:07:17.000 183 21221.16 265.71 42955.16 47913.48 2018-07-02 11:07:18.000 183 21221.14 265.78 42955.12 47913.42 2018-07-02 11:07:19.000 183 21221.20 265.80 42955.12 47913.43 2018-07-02 11:07:20.000 183 21221.20 265.85 42955.08 47913.37 2018-07-02 11:07:21.000 183 21221.26 265.92 42955.12 47913.40 2018-07-02 11:07:22.000 183 21221.33 265.99 42955.09 47913.40 2018-07-02 11:07:23.000 183 21221.32 266.04 42955.01 47913.39 2018-07-02 11:07:24.000 183 21221.40 266.08 42955.00 47913.42 2018-07-02 11:07:25.000 183 21221.47 266.06 42955.00 47913.43 2018-07-02 11:07:26.000 183 21221.57 266.08 42955.02 47913.53 2018-07-02 11:07:27.000 183 21221.68 266.06 42955.04 47913.51 2018-07-02 11:07:28.000 183 21221.71 265.93 42955.05 47913.56 2018-07-02 11:07:29.000 183 21221.81 265.96 42955.05 47913.67 2018-07-02 11:07:30.000 183 21221.92 266.01 42955.07 47913.70 2018-07-02 11:07:31.000 183 21222.01 265.99 42955.08 47913.75 2018-07-02 11:07:32.000 183 21222.12 265.95 42955.16 47913.85 2018-07-02 11:07:33.000 183 21222.15 266.03 42955.19 47913.90 2018-07-02 11:07:34.000 183 21222.26 265.95 42955.16 47913.94 2018-07-02 11:07:35.000 183 21222.32 265.88 42955.15 47913.96 2018-07-02 11:07:36.000 183 21222.34 265.82 42955.15 47914.00 2018-07-02 11:07:37.000 183 21222.45 265.80 42955.16 47914.03 2018-07-02 11:07:38.000 183 21222.44 265.81 42955.20 47914.07 2018-07-02 11:07:39.000 183 21222.43 265.80 42955.20 47914.08 2018-07-02 11:07:40.000 183 21222.46 265.75 42955.17 47914.09 2018-07-02 11:07:41.000 183 21222.43 265.63 42955.22 47914.11 2018-07-02 11:07:42.000 183 21222.38 265.68 42955.23 47914.09 2018-07-02 11:07:43.000 183 21222.42 265.55 42955.27 47914.12 2018-07-02 11:07:44.000 183 21222.44 265.57 42955.28 47914.13 2018-07-02 11:07:45.000 183 21222.41 265.54 42955.31 47914.12 2018-07-02 11:07:46.000 183 21222.33 265.47 42955.30 47914.15 2018-07-02 11:07:47.000 183 21222.31 265.48 42955.30 47914.14 2018-07-02 11:07:48.000 183 21222.25 265.47 42955.36 47914.05 2018-07-02 11:07:49.000 183 21222.24 265.50 42955.30 47914.02 2018-07-02 11:07:50.000 183 21222.21 265.51 42955.36 47914.09 2018-07-02 11:07:51.000 183 21222.19 265.58 42955.33 47914.01 2018-07-02 11:07:52.000 183 21222.17 265.52 42955.25 47914.00 2018-07-02 11:07:53.000 183 21222.15 265.45 42955.27 47913.96 2018-07-02 11:07:54.000 183 21222.08 265.39 42955.26 47913.96 2018-07-02 11:07:55.000 183 21222.12 265.46 42955.29 47913.95 2018-07-02 11:07:56.000 183 21222.13 265.46 42955.34 47913.96 2018-07-02 11:07:57.000 183 21222.12 265.43 42955.26 47913.95 2018-07-02 11:07:58.000 183 21222.17 265.43 42955.21 47913.93 2018-07-02 11:07:59.000 183 21222.20 265.41 42955.27 47913.92 2018-07-02 11:08:00.000 183 21222.21 265.31 42955.33 47913.97 2018-07-02 11:08:01.000 183 21222.23 265.24 42955.30 47913.99 2018-07-02 11:08:02.000 183 21222.27 265.29 42955.28 47914.04 2018-07-02 11:08:03.000 183 21222.28 265.34 42955.31 47914.00 2018-07-02 11:08:04.000 183 21222.33 265.29 42955.27 47914.07 2018-07-02 11:08:05.000 183 21222.31 265.30 42955.24 47913.98 2018-07-02 11:08:06.000 183 21222.33 265.18 42955.23 47914.00 2018-07-02 11:08:07.000 183 21222.23 265.13 42955.22 47914.01 2018-07-02 11:08:08.000 183 21222.20 265.11 42955.28 47914.11 2018-07-02 11:08:09.000 183 21222.14 265.05 42955.36 47914.02 2018-07-02 11:08:10.000 183 21222.13 265.00 42955.40 47914.06 2018-07-02 11:08:11.000 183 21222.11 264.94 42955.43 47914.12 2018-07-02 11:08:12.000 183 21222.11 264.82 42955.48 47914.07 2018-07-02 11:08:13.000 183 21222.11 264.77 42955.54 47914.12 2018-07-02 11:08:14.000 183 21222.08 264.77 42955.50 47914.12 2018-07-02 11:08:15.000 183 21222.08 264.69 42955.57 47914.13 2018-07-02 11:08:16.000 183 21222.05 264.61 42955.54 47914.12 2018-07-02 11:08:17.000 183 21222.00 264.70 42955.52 47914.20 2018-07-02 11:08:18.000 183 21221.93 264.74 42955.59 47914.15 2018-07-02 11:08:19.000 183 21221.88 264.73 42955.56 47914.13 2018-07-02 11:08:20.000 183 21221.89 264.66 42955.51 47914.12 2018-07-02 11:08:21.000 183 21221.85 264.67 42955.48 47914.07 2018-07-02 11:08:22.000 183 21221.78 264.68 42955.48 47914.02 2018-07-02 11:08:23.000 183 21221.71 264.74 42955.50 47913.99 2018-07-02 11:08:24.000 183 21221.60 264.71 42955.48 47913.93 2018-07-02 11:08:25.000 183 21221.52 264.59 42955.48 47913.86 2018-07-02 11:08:26.000 183 21221.41 264.58 42955.44 47913.84 2018-07-02 11:08:27.000 183 21221.41 264.54 42955.39 47913.80 2018-07-02 11:08:28.000 183 21221.35 264.52 42955.36 47913.80 2018-07-02 11:08:29.000 183 21221.23 264.50 42955.40 47913.73 2018-07-02 11:08:30.000 183 21221.20 264.55 42955.33 47913.65 2018-07-02 11:08:31.000 183 21221.14 264.49 42955.28 47913.62 2018-07-02 11:08:32.000 183 21221.05 264.48 42955.27 47913.54 2018-07-02 11:08:33.000 183 21221.04 264.55 42955.29 47913.53 2018-07-02 11:08:34.000 183 21220.95 264.54 42955.25 47913.46 2018-07-02 11:08:35.000 183 21220.92 264.55 42955.20 47913.41 2018-07-02 11:08:36.000 183 21220.91 264.61 42955.20 47913.36 2018-07-02 11:08:37.000 183 21220.86 264.63 42955.19 47913.32 2018-07-02 11:08:38.000 183 21220.77 264.67 42955.24 47913.27 2018-07-02 11:08:39.000 183 21220.76 264.68 42955.14 47913.23 2018-07-02 11:08:40.000 183 21220.83 264.65 42955.10 47913.23 2018-07-02 11:08:41.000 183 21220.84 264.69 42955.07 47913.24 2018-07-02 11:08:42.000 183 21220.84 264.65 42955.14 47913.19 2018-07-02 11:08:43.000 183 21220.85 264.73 42955.15 47913.22 2018-07-02 11:08:44.000 183 21220.90 264.62 42955.12 47913.23 2018-07-02 11:08:45.000 183 21220.93 264.61 42955.12 47913.25 2018-07-02 11:08:46.000 183 21221.00 264.67 42955.06 47913.26 2018-07-02 11:08:47.000 183 21221.08 264.77 42955.01 47913.29 2018-07-02 11:08:48.000 183 21221.11 264.76 42955.05 47913.24 2018-07-02 11:08:49.000 183 21221.10 264.62 42955.10 47913.31 2018-07-02 11:08:50.000 183 21221.14 264.59 42955.10 47913.30 2018-07-02 11:08:51.000 183 21221.24 264.48 42955.14 47913.38 2018-07-02 11:08:52.000 183 21221.28 264.44 42955.20 47913.40 2018-07-02 11:08:53.000 183 21221.31 264.39 42955.26 47913.51 2018-07-02 11:08:54.000 183 21221.46 264.33 42955.24 47913.55 2018-07-02 11:08:55.000 183 21221.50 264.29 42955.28 47913.61 2018-07-02 11:08:56.000 183 21221.49 264.26 42955.26 47913.72 2018-07-02 11:08:57.000 183 21221.49 264.29 42955.26 47913.65 2018-07-02 11:08:58.000 183 21221.58 264.28 42955.23 47913.72 2018-07-02 11:08:59.000 183 21221.63 264.33 42955.29 47913.73 2018-07-02 11:09:00.000 183 21221.65 264.31 42955.28 47913.69 2018-07-02 11:09:01.000 183 21221.61 264.42 42955.23 47913.75 2018-07-02 11:09:02.000 183 21221.55 264.50 42955.17 47913.67 2018-07-02 11:09:03.000 183 21221.54 264.47 42955.08 47913.58 2018-07-02 11:09:04.000 183 21221.52 264.47 42955.10 47913.58 2018-07-02 11:09:05.000 183 21221.60 264.55 42955.06 47913.53 2018-07-02 11:09:06.000 183 21221.70 264.57 42955.01 47913.51 2018-07-02 11:09:07.000 183 21221.72 264.62 42954.98 47913.49 2018-07-02 11:09:08.000 183 21221.74 264.65 42954.93 47913.50 2018-07-02 11:09:09.000 183 21221.79 264.64 42954.84 47913.47 2018-07-02 11:09:10.000 183 21221.91 264.80 42954.82 47913.54 2018-07-02 11:09:11.000 183 21221.97 264.80 42954.85 47913.49 2018-07-02 11:09:12.000 183 21222.00 264.74 42954.84 47913.53 2018-07-02 11:09:13.000 183 21222.10 264.78 42954.81 47913.55 2018-07-02 11:09:14.000 183 21222.11 264.68 42954.77 47913.56 2018-07-02 11:09:15.000 183 21222.11 264.62 42954.72 47913.54 2018-07-02 11:09:16.000 183 21222.15 264.60 42954.76 47913.49 2018-07-02 11:09:17.000 183 21222.21 264.67 42954.78 47913.58 2018-07-02 11:09:18.000 183 21222.25 264.59 42954.79 47913.58 2018-07-02 11:09:19.000 183 21222.27 264.48 42954.83 47913.60 2018-07-02 11:09:20.000 183 21222.37 264.46 42954.86 47913.64 2018-07-02 11:09:21.000 183 21222.36 264.49 42954.95 47913.70 2018-07-02 11:09:22.000 183 21222.34 264.46 42954.95 47913.72 2018-07-02 11:09:23.000 183 21222.37 264.47 42954.92 47913.79 2018-07-02 11:09:24.000 183 21222.43 264.47 42954.96 47913.74 2018-07-02 11:09:25.000 183 21222.37 264.52 42954.96 47913.80 2018-07-02 11:09:26.000 183 21222.33 264.50 42954.96 47913.82 2018-07-02 11:09:27.000 183 21222.31 264.51 42954.91 47913.73 2018-07-02 11:09:28.000 183 21222.34 264.60 42954.90 47913.69 2018-07-02 11:09:29.000 183 21222.31 264.67 42954.93 47913.70 2018-07-02 11:09:30.000 183 21222.28 264.68 42954.89 47913.74 2018-07-02 11:09:31.000 183 21222.31 264.69 42954.85 47913.66 2018-07-02 11:09:32.000 183 21222.27 264.67 42954.85 47913.65 2018-07-02 11:09:33.000 183 21222.18 264.72 42954.86 47913.60 2018-07-02 11:09:34.000 183 21222.20 264.64 42954.84 47913.58 2018-07-02 11:09:35.000 183 21222.18 264.54 42954.91 47913.57 2018-07-02 11:09:36.000 183 21222.11 264.56 42954.88 47913.58 2018-07-02 11:09:37.000 183 21222.10 264.60 42954.95 47913.58 2018-07-02 11:09:38.000 183 21222.05 264.55 42954.93 47913.58 2018-07-02 11:09:39.000 183 21221.99 264.57 42954.90 47913.57 2018-07-02 11:09:40.000 183 21221.95 264.47 42954.89 47913.53 2018-07-02 11:09:41.000 183 21221.93 264.46 42954.92 47913.56 2018-07-02 11:09:42.000 183 21221.87 264.44 42954.86 47913.47 2018-07-02 11:09:43.000 183 21221.86 264.48 42954.89 47913.51 2018-07-02 11:09:44.000 183 21221.82 264.60 42954.83 47913.52 2018-07-02 11:09:45.000 183 21221.81 264.55 42954.83 47913.47 2018-07-02 11:09:46.000 183 21221.76 264.56 42954.84 47913.42 2018-07-02 11:09:47.000 183 21221.74 264.58 42954.81 47913.35 2018-07-02 11:09:48.000 183 21221.71 264.56 42954.85 47913.40 2018-07-02 11:09:49.000 183 21221.75 264.59 42954.80 47913.31 2018-07-02 11:09:50.000 183 21221.72 264.56 42954.74 47913.39 2018-07-02 11:09:51.000 183 21221.67 264.60 42954.85 47913.34 2018-07-02 11:09:52.000 183 21221.65 264.61 42954.82 47913.37 2018-07-02 11:09:53.000 183 21221.65 264.67 42954.81 47913.39 2018-07-02 11:09:54.000 183 21221.60 264.73 42954.79 47913.36 2018-07-02 11:09:55.000 183 21221.59 264.77 42954.83 47913.28 2018-07-02 11:09:56.000 183 21221.57 264.72 42954.79 47913.30 2018-07-02 11:09:57.000 183 21221.51 264.73 42954.74 47913.26 2018-07-02 11:09:58.000 183 21221.50 264.77 42954.67 47913.27 2018-07-02 11:09:59.000 183 21221.43 264.81 42954.68 47913.22 2018-07-02 11:10:00.000 183 21221.44 264.79 42954.74 47913.19 2018-07-02 11:10:01.000 183 21221.45 264.88 42954.70 47913.15 2018-07-02 11:10:02.000 183 21221.37 264.89 42954.63 47913.11 2018-07-02 11:10:03.000 183 21221.35 264.91 42954.58 47913.06 2018-07-02 11:10:04.000 183 21221.31 264.89 42954.62 47912.99 2018-07-02 11:10:05.000 183 21221.34 264.82 42954.56 47912.96 2018-07-02 11:10:06.000 183 21221.28 264.81 42954.55 47912.96 2018-07-02 11:10:07.000 183 21221.25 264.87 42954.58 47912.93 2018-07-02 11:10:08.000 183 21221.23 264.83 42954.55 47912.89 2018-07-02 11:10:09.000 183 21221.18 264.82 42954.51 47912.91 2018-07-02 11:10:10.000 183 21221.21 264.83 42954.53 47912.92 2018-07-02 11:10:11.000 183 21221.19 264.81 42954.52 47912.85 2018-07-02 11:10:12.000 183 21221.14 264.70 42954.53 47912.88 2018-07-02 11:10:13.000 183 21221.09 264.63 42954.54 47912.86 2018-07-02 11:10:14.000 183 21221.05 264.57 42954.53 47912.93 2018-07-02 11:10:15.000 183 21221.12 264.58 42954.56 47912.92 2018-07-02 11:10:16.000 183 21221.14 264.58 42954.53 47912.83 2018-07-02 11:10:17.000 183 21221.21 264.56 42954.55 47912.84 2018-07-02 11:10:18.000 183 21221.18 264.46 42954.46 47912.86 2018-07-02 11:10:19.000 183 21221.17 264.43 42954.49 47912.86 2018-07-02 11:10:20.000 183 21221.21 264.40 42954.53 47912.90 2018-07-02 11:10:21.000 183 21221.33 264.35 42954.49 47912.90 2018-07-02 11:10:22.000 183 21221.36 264.29 42954.53 47912.94 2018-07-02 11:10:23.000 183 21221.35 264.24 42954.64 47912.95 2018-07-02 11:10:24.000 183 21221.37 264.19 42954.64 47912.98 2018-07-02 11:10:25.000 183 21221.43 264.19 42954.60 47913.05 2018-07-02 11:10:26.000 183 21221.53 264.11 42954.60 47913.06 2018-07-02 11:10:27.000 183 21221.59 264.00 42954.62 47913.12 2018-07-02 11:10:28.000 183 21221.62 263.97 42954.75 47913.14 2018-07-02 11:10:29.000 183 21221.65 263.94 42954.79 47913.23 2018-07-02 11:10:30.000 183 21221.69 263.89 42954.79 47913.20 2018-07-02 11:10:31.000 183 21221.71 263.84 42954.79 47913.30 2018-07-02 11:10:32.000 183 21221.71 263.82 42954.81 47913.26 2018-07-02 11:10:33.000 183 21221.74 263.81 42954.82 47913.30 2018-07-02 11:10:34.000 183 21221.72 263.67 42954.81 47913.31 2018-07-02 11:10:35.000 183 21221.76 263.65 42954.84 47913.38 2018-07-02 11:10:36.000 183 21221.81 263.63 42954.82 47913.36 2018-07-02 11:10:37.000 183 21221.93 263.66 42954.84 47913.44 2018-07-02 11:10:38.000 183 21221.97 263.66 42954.87 47913.48 2018-07-02 11:10:39.000 183 21222.00 263.67 42954.88 47913.46 2018-07-02 11:10:40.000 183 21222.04 263.63 42954.81 47913.44 2018-07-02 11:10:41.000 183 21222.11 263.54 42954.75 47913.44 2018-07-02 11:10:42.000 183 21222.07 263.52 42954.79 47913.47 2018-07-02 11:10:43.000 183 21222.07 263.50 42954.78 47913.41 2018-07-02 11:10:44.000 183 21222.15 263.42 42954.79 47913.44 2018-07-02 11:10:45.000 183 21222.18 263.39 42954.79 47913.50 2018-07-02 11:10:46.000 183 21222.13 263.30 42954.80 47913.53 2018-07-02 11:10:47.000 183 21222.16 263.25 42954.87 47913.51 2018-07-02 11:10:48.000 183 21222.27 263.15 42954.93 47913.58 2018-07-02 11:10:49.000 183 21222.27 263.14 42954.93 47913.61 2018-07-02 11:10:50.000 183 21222.32 263.09 42955.01 47913.66 2018-07-02 11:10:51.000 183 21222.38 263.03 42955.02 47913.70 2018-07-02 11:10:52.000 183 21222.44 263.05 42954.99 47913.76 2018-07-02 11:10:53.000 183 21222.49 263.05 42954.97 47913.77 2018-07-02 11:10:54.000 183 21222.56 263.06 42954.99 47913.81 2018-07-02 11:10:55.000 183 21222.59 263.07 42954.95 47913.78 2018-07-02 11:10:56.000 183 21222.65 263.14 42954.90 47913.81 2018-07-02 11:10:57.000 183 21222.69 263.09 42954.89 47913.84 2018-07-02 11:10:58.000 183 21222.67 263.08 42954.90 47913.79 2018-07-02 11:10:59.000 183 21222.68 263.13 42954.87 47913.80 2018-07-02 11:11:00.000 183 21222.69 263.17 42954.85 47913.79 2018-07-02 11:11:01.000 183 21222.70 263.20 42954.82 47913.80 2018-07-02 11:11:02.000 183 21222.74 263.23 42954.79 47913.72 2018-07-02 11:11:03.000 183 21222.79 263.23 42954.78 47913.73 2018-07-02 11:11:04.000 183 21222.82 263.21 42954.83 47913.71 2018-07-02 11:11:05.000 183 21222.83 263.24 42954.81 47913.74 2018-07-02 11:11:06.000 183 21222.84 263.33 42954.76 47913.69 2018-07-02 11:11:07.000 183 21222.84 263.34 42954.78 47913.75 2018-07-02 11:11:08.000 183 21222.79 263.29 42954.75 47913.66 2018-07-02 11:11:09.000 183 21222.83 263.27 42954.65 47913.71 2018-07-02 11:11:10.000 183 21222.83 263.30 42954.71 47913.67 2018-07-02 11:11:11.000 183 21222.83 263.33 42954.71 47913.71 2018-07-02 11:11:12.000 183 21222.82 263.34 42954.70 47913.71 2018-07-02 11:11:13.000 183 21222.85 263.41 42954.68 47913.70 2018-07-02 11:11:14.000 183 21222.84 263.45 42954.72 47913.71 2018-07-02 11:11:15.000 183 21222.86 263.43 42954.73 47913.75 2018-07-02 11:11:16.000 183 21222.83 263.48 42954.68 47913.68 2018-07-02 11:11:17.000 183 21222.87 263.52 42954.68 47913.68 2018-07-02 11:11:18.000 183 21222.82 263.51 42954.65 47913.64 2018-07-02 11:11:19.000 183 21222.80 263.48 42954.64 47913.65 2018-07-02 11:11:20.000 183 21222.83 263.46 42954.64 47913.66 2018-07-02 11:11:21.000 183 21222.87 263.46 42954.67 47913.71 2018-07-02 11:11:22.000 183 21222.85 263.48 42954.71 47913.72 2018-07-02 11:11:23.000 183 21222.93 263.49 42954.71 47913.74 2018-07-02 11:11:24.000 183 21223.00 263.45 42954.70 47913.74 2018-07-02 11:11:25.000 183 21223.06 263.44 42954.66 47913.73 2018-07-02 11:11:26.000 183 21223.08 263.47 42954.67 47913.74 2018-07-02 11:11:27.000 183 21223.18 263.55 42954.70 47913.78 2018-07-02 11:11:28.000 183 21223.18 263.54 42954.68 47913.82 2018-07-02 11:11:29.000 183 21223.20 263.49 42954.77 47913.83 2018-07-02 11:11:30.000 183 21223.23 263.55 42954.72 47913.94 2018-07-02 11:11:31.000 183 21223.27 263.59 42954.66 47913.91 2018-07-02 11:11:32.000 183 21223.26 263.66 42954.71 47913.86 2018-07-02 11:11:33.000 183 21223.26 263.66 42954.72 47913.89 2018-07-02 11:11:34.000 183 21223.32 263.62 42954.66 47913.91 2018-07-02 11:11:35.000 183 21223.27 263.63 42954.66 47913.95 2018-07-02 11:11:36.000 183 21223.28 263.62 42954.75 47913.93 2018-07-02 11:11:37.000 183 21223.29 263.56 42954.70 47913.91 2018-07-02 11:11:38.000 183 21223.28 263.62 42954.72 47913.95 2018-07-02 11:11:39.000 183 21223.29 263.69 42954.79 47913.98 2018-07-02 11:11:40.000 183 21223.27 263.80 42954.73 47913.93 2018-07-02 11:11:41.000 183 21223.29 263.83 42954.68 47913.96 2018-07-02 11:11:42.000 183 21223.32 263.88 42954.66 47913.92 2018-07-02 11:11:43.000 183 21223.35 263.89 42954.62 47913.88 2018-07-02 11:11:44.000 183 21223.35 263.93 42954.51 47913.84 2018-07-02 11:11:45.000 183 21223.26 263.95 42954.51 47913.80 2018-07-02 11:11:46.000 183 21223.20 264.00 42954.52 47913.76 2018-07-02 11:11:47.000 183 21223.14 264.03 42954.53 47913.75 2018-07-02 11:11:48.000 183 21223.14 264.00 42954.56 47913.70 2018-07-02 11:11:49.000 183 21223.09 263.97 42954.54 47913.67 2018-07-02 11:11:50.000 183 21223.02 264.03 42954.51 47913.69 2018-07-02 11:11:51.000 183 21222.97 264.02 42954.55 47913.65 2018-07-02 11:11:52.000 183 21222.85 264.01 42954.53 47913.62 2018-07-02 11:11:53.000 183 21222.88 264.06 42954.50 47913.59 2018-07-02 11:11:54.000 183 21222.83 264.05 42954.52 47913.54 2018-07-02 11:11:55.000 183 21222.80 263.97 42954.49 47913.53 2018-07-02 11:11:56.000 183 21222.63 263.92 42954.49 47913.53 2018-07-02 11:11:57.000 183 21222.58 263.92 42954.53 47913.44 2018-07-02 11:11:58.000 183 21222.54 263.91 42954.49 47913.49 2018-07-02 11:11:59.000 183 21222.52 263.88 42954.55 47913.49 2018-07-02 11:12:00.000 183 21222.46 263.96 42954.51 47913.42 2018-07-02 11:12:01.000 183 21222.48 263.86 42954.49 47913.39 2018-07-02 11:12:02.000 183 21222.41 263.80 42954.49 47913.38 2018-07-02 11:12:03.000 183 21222.38 263.79 42954.53 47913.32 2018-07-02 11:12:04.000 183 21222.34 263.79 42954.50 47913.33 2018-07-02 11:12:05.000 183 21222.36 263.82 42954.52 47913.34 2018-07-02 11:12:06.000 183 21222.27 263.71 42954.58 47913.29 2018-07-02 11:12:07.000 183 21222.19 263.65 42954.56 47913.33 2018-07-02 11:12:08.000 183 21222.18 263.72 42954.56 47913.29 2018-07-02 11:12:09.000 183 21222.15 263.69 42954.54 47913.28 2018-07-02 11:12:10.000 183 21222.16 263.69 42954.56 47913.33 2018-07-02 11:12:11.000 183 21222.11 263.75 42954.63 47913.26 2018-07-02 11:12:12.000 183 21222.05 263.72 42954.55 47913.23 2018-07-02 11:12:13.000 183 21222.01 263.77 42954.55 47913.21 2018-07-02 11:12:14.000 183 21222.03 263.70 42954.58 47913.16 2018-07-02 11:12:15.000 183 21221.94 263.64 42954.57 47913.16 2018-07-02 11:12:16.000 183 21221.96 263.67 42954.56 47913.14 2018-07-02 11:12:17.000 183 21221.99 263.63 42954.52 47913.14 2018-07-02 11:12:18.000 183 21222.01 263.55 42954.45 47913.11 2018-07-02 11:12:19.000 183 21222.01 263.51 42954.48 47913.17 2018-07-02 11:12:20.000 183 21222.02 263.53 42954.46 47913.13 2018-07-02 11:12:21.000 183 21221.99 263.44 42954.44 47913.18 2018-07-02 11:12:22.000 183 21222.01 263.44 42954.46 47913.12 2018-07-02 11:12:23.000 183 21221.96 263.44 42954.42 47913.13 2018-07-02 11:12:24.000 183 21221.96 263.44 42954.44 47913.14 2018-07-02 11:12:25.000 183 21221.94 263.40 42954.43 47913.09 2018-07-02 11:12:26.000 183 21221.96 263.38 42954.45 47913.13 2018-07-02 11:12:27.000 183 21221.96 263.40 42954.48 47913.10 2018-07-02 11:12:28.000 183 21221.96 263.44 42954.45 47913.05 2018-07-02 11:12:29.000 183 21221.92 263.43 42954.42 47913.07 2018-07-02 11:12:30.000 183 21221.85 263.53 42954.38 47913.04 2018-07-02 11:12:31.000 183 21221.84 263.53 42954.25 47912.95 2018-07-02 11:12:32.000 183 21221.85 263.59 42954.20 47912.95 2018-07-02 11:12:33.000 183 21221.82 263.61 42954.14 47912.89 2018-07-02 11:12:34.000 183 21221.89 263.66 42954.14 47912.87 2018-07-02 11:12:35.000 183 21221.93 263.57 42954.12 47912.87 2018-07-02 11:12:36.000 183 21221.95 263.56 42954.14 47912.84 2018-07-02 11:12:37.000 183 21221.97 263.49 42954.18 47912.85 2018-07-02 11:12:38.000 183 21221.96 263.54 42954.21 47912.78 2018-07-02 11:12:39.000 183 21221.92 263.50 42954.14 47912.85 2018-07-02 11:12:40.000 183 21221.97 263.51 42954.17 47912.84 2018-07-02 11:12:41.000 183 21222.02 263.49 42954.17 47912.84 2018-07-02 11:12:42.000 183 21222.02 263.40 42954.20 47912.87 2018-07-02 11:12:43.000 183 21222.06 263.34 42954.20 47912.89 2018-07-02 11:12:44.000 183 21222.06 263.33 42954.15 47912.86 2018-07-02 11:12:45.000 183 21222.08 263.32 42954.20 47912.91 2018-07-02 11:12:46.000 183 21222.14 263.23 42954.22 47912.98 2018-07-02 11:12:47.000 183 21222.22 263.20 42954.24 47912.93 2018-07-02 11:12:48.000 183 21222.26 263.11 42954.21 47913.00 2018-07-02 11:12:49.000 183 21222.21 263.10 42954.27 47913.03 2018-07-02 11:12:50.000 183 21222.20 263.07 42954.32 47913.04 2018-07-02 11:12:51.000 183 21222.18 263.03 42954.32 47913.05 2018-07-02 11:12:52.000 183 21222.16 262.96 42954.36 47913.12 2018-07-02 11:12:53.000 183 21222.14 262.93 42954.31 47913.07 2018-07-02 11:12:54.000 183 21222.15 262.84 42954.40 47913.10 2018-07-02 11:12:55.000 183 21222.09 262.71 42954.51 47913.19 2018-07-02 11:12:56.000 183 21222.06 262.68 42954.51 47913.16 2018-07-02 11:12:57.000 183 21222.03 262.73 42954.53 47913.21 2018-07-02 11:12:58.000 183 21222.07 262.65 42954.57 47913.19 2018-07-02 11:12:59.000 183 21222.02 262.60 42954.58 47913.24 2018-07-02 11:13:00.000 183 21221.98 262.60 42954.61 47913.23 2018-07-02 11:13:01.000 183 21221.96 262.61 42954.64 47913.22 2018-07-02 11:13:02.000 183 21222.00 262.51 42954.64 47913.27 2018-07-02 11:13:03.000 183 21222.00 262.56 42954.63 47913.25 2018-07-02 11:13:04.000 183 21221.98 262.51 42954.58 47913.29 2018-07-02 11:13:05.000 183 21221.95 262.47 42954.55 47913.22 2018-07-02 11:13:06.000 183 21222.00 262.53 42954.53 47913.19 2018-07-02 11:13:07.000 183 21222.03 262.58 42954.53 47913.24 2018-07-02 11:13:08.000 183 21221.99 262.57 42954.51 47913.19 2018-07-02 11:13:09.000 183 21221.97 262.50 42954.46 47913.14 2018-07-02 11:13:10.000 183 21221.94 262.50 42954.49 47913.18 2018-07-02 11:13:11.000 183 21222.04 262.55 42954.53 47913.13 2018-07-02 11:13:12.000 183 21222.08 262.50 42954.51 47913.13 2018-07-02 11:13:13.000 183 21222.04 262.58 42954.49 47913.17 2018-07-02 11:13:14.000 183 21222.03 262.57 42954.47 47913.19 2018-07-02 11:13:15.000 183 21222.10 262.52 42954.46 47913.16 2018-07-02 11:13:16.000 183 21222.16 262.50 42954.43 47913.16 2018-07-02 11:13:17.000 183 21222.22 262.57 42954.41 47913.17 2018-07-02 11:13:18.000 183 21222.31 262.60 42954.38 47913.20 2018-07-02 11:13:19.000 183 21222.34 262.58 42954.34 47913.15 2018-07-02 11:13:20.000 183 21222.39 262.55 42954.32 47913.19 2018-07-02 11:13:21.000 183 21222.44 262.61 42954.23 47913.13 2018-07-02 11:13:22.000 183 21222.42 262.66 42954.18 47913.12 2018-07-02 11:13:23.000 183 21222.37 262.62 42954.19 47913.11 2018-07-02 11:13:24.000 183 21222.32 262.64 42954.11 47913.05 2018-07-02 11:13:25.000 183 21222.36 262.64 42954.16 47913.06 2018-07-02 11:13:26.000 183 21222.35 262.65 42954.18 47913.03 2018-07-02 11:13:27.000 183 21222.35 262.63 42954.17 47913.01 2018-07-02 11:13:28.000 183 21222.29 262.63 42954.17 47913.02 2018-07-02 11:13:29.000 183 21222.25 262.62 42954.18 47912.97 2018-07-02 11:13:30.000 183 21222.19 262.55 42954.17 47912.93 2018-07-02 11:13:31.000 183 21222.08 262.59 42954.16 47912.97 2018-07-02 11:13:32.000 183 21222.11 262.56 42954.17 47912.94 2018-07-02 11:13:33.000 183 21222.10 262.59 42954.17 47912.87 2018-07-02 11:13:34.000 183 21222.05 262.68 42954.17 47912.90 2018-07-02 11:13:35.000 183 21222.02 262.66 42954.14 47912.84 2018-07-02 11:13:36.000 183 21222.01 262.64 42954.09 47912.80 2018-07-02 11:13:37.000 183 21221.95 262.65 42954.05 47912.78 2018-07-02 11:13:38.000 183 21221.90 262.69 42953.99 47912.72 2018-07-02 11:13:39.000 183 21221.90 262.66 42953.96 47912.71 2018-07-02 11:13:40.000 183 21221.91 262.72 42953.94 47912.66 2018-07-02 11:13:41.000 183 21221.79 262.70 42953.96 47912.66 2018-07-02 11:13:42.000 183 21221.74 262.61 42953.98 47912.55 2018-07-02 11:13:43.000 183 21221.71 262.62 42953.95 47912.59 2018-07-02 11:13:44.000 183 21221.72 262.57 42953.99 47912.58 2018-07-02 11:13:45.000 183 21221.60 262.60 42954.01 47912.50 2018-07-02 11:13:46.000 183 21221.62 262.58 42954.01 47912.57 2018-07-02 11:13:47.000 183 21221.62 262.53 42954.02 47912.55 2018-07-02 11:13:48.000 183 21221.58 262.48 42954.00 47912.56 2018-07-02 11:13:49.000 183 21221.58 262.48 42953.99 47912.59 2018-07-02 11:13:50.000 183 21221.53 262.47 42954.05 47912.59 2018-07-02 11:13:51.000 183 21221.57 262.60 42954.02 47912.56 2018-07-02 11:13:52.000 183 21221.47 262.62 42954.03 47912.56 2018-07-02 11:13:53.000 183 21221.45 262.54 42954.07 47912.54 2018-07-02 11:13:54.000 183 21221.46 262.63 42954.05 47912.57 2018-07-02 11:13:55.000 183 21221.45 262.68 42954.09 47912.58 2018-07-02 11:13:56.000 183 21221.52 262.76 42954.11 47912.55 2018-07-02 11:13:57.000 183 21221.63 262.80 42954.13 47912.62 2018-07-02 11:13:58.000 183 21221.57 262.86 42954.11 47912.59 2018-07-02 11:13:59.000 183 21221.60 262.88 42954.06 47912.59 2018-07-02 11:14:00.000 183 21221.60 262.91 42954.03 47912.57 2018-07-02 11:14:01.000 183 21221.71 262.90 42954.07 47912.56 2018-07-02 11:14:02.000 183 21221.75 262.92 42954.14 47912.60 2018-07-02 11:14:03.000 183 21221.89 262.91 42954.12 47912.71 2018-07-02 11:14:04.000 183 21221.94 262.89 42954.14 47912.70 2018-07-02 11:14:05.000 183 21222.03 262.92 42954.16 47912.83 2018-07-02 11:14:06.000 183 21222.14 262.91 42954.14 47912.86 2018-07-02 11:14:07.000 183 21222.24 262.92 42954.18 47912.96 2018-07-02 11:14:08.000 183 21222.34 262.89 42954.24 47913.01 2018-07-02 11:14:09.000 183 21222.41 262.88 42954.20 47913.04 2018-07-02 11:14:10.000 183 21222.51 262.90 42954.22 47913.06 2018-07-02 11:14:11.000 183 21222.59 262.93 42954.24 47913.14 2018-07-02 11:14:12.000 183 21222.63 262.88 42954.27 47913.13 2018-07-02 11:14:13.000 183 21222.66 262.82 42954.21 47913.24 2018-07-02 11:14:14.000 183 21222.78 262.80 42954.23 47913.19 2018-07-02 11:14:15.000 183 21222.85 262.74 42954.31 47913.29 2018-07-02 11:14:16.000 183 21222.96 262.60 42954.32 47913.34 2018-07-02 11:14:17.000 183 21223.02 262.46 42954.34 47913.36 2018-07-02 11:14:18.000 183 21223.04 262.30 42954.37 47913.47 2018-07-02 11:14:19.000 183 21223.03 262.34 42954.40 47913.50 2018-07-02 11:14:20.000 183 21223.05 262.36 42954.43 47913.49 2018-07-02 11:14:21.000 183 21223.04 262.32 42954.44 47913.54 2018-07-02 11:14:22.000 183 21223.00 262.35 42954.50 47913.55 2018-07-02 11:14:23.000 183 21222.90 262.27 42954.47 47913.52 2018-07-02 11:14:24.000 183 21222.90 262.17 42954.45 47913.50 2018-07-02 11:14:25.000 183 21222.86 262.23 42954.46 47913.47 2018-07-02 11:14:26.000 183 21222.74 262.24 42954.40 47913.52 2018-07-02 11:14:27.000 183 21222.76 262.18 42954.42 47913.43 2018-07-02 11:14:28.000 183 21222.74 262.27 42954.41 47913.42 2018-07-02 11:14:29.000 183 21222.73 262.32 42954.41 47913.41 2018-07-02 11:14:30.000 183 21222.71 262.35 42954.35 47913.40 2018-07-02 11:14:31.000 183 21222.65 262.35 42954.34 47913.33 2018-07-02 11:14:32.000 183 21222.64 262.39 42954.35 47913.30 2018-07-02 11:14:33.000 183 21222.55 262.37 42954.38 47913.27 2018-07-02 11:14:34.000 183 21222.52 262.35 42954.34 47913.26 2018-07-02 11:14:35.000 183 21222.48 262.30 42954.33 47913.23 2018-07-02 11:14:36.000 183 21222.48 262.32 42954.31 47913.24 2018-07-02 11:14:37.000 183 21222.43 262.40 42954.35 47913.27 2018-07-02 11:14:38.000 183 21222.45 262.36 42954.35 47913.19 2018-07-02 11:14:39.000 183 21222.42 262.35 42954.33 47913.20 2018-07-02 11:14:40.000 183 21222.43 262.37 42954.38 47913.27 2018-07-02 11:14:41.000 183 21222.45 262.35 42954.32 47913.23 2018-07-02 11:14:42.000 183 21222.46 262.34 42954.31 47913.27 2018-07-02 11:14:43.000 183 21222.51 262.43 42954.35 47913.22 2018-07-02 11:14:44.000 183 21222.56 262.48 42954.43 47913.25 2018-07-02 11:14:45.000 183 21222.52 262.62 42954.33 47913.25 2018-07-02 11:14:46.000 183 21222.48 262.61 42954.30 47913.22 2018-07-02 11:14:47.000 183 21222.46 262.65 42954.24 47913.21 2018-07-02 11:14:48.000 183 21222.38 262.70 42954.21 47913.15 2018-07-02 11:14:49.000 183 21222.34 262.74 42954.23 47913.15 2018-07-02 11:14:50.000 183 21222.40 262.80 42954.19 47913.09 2018-07-02 11:14:51.000 183 21222.33 262.84 42954.14 47913.09 2018-07-02 11:14:52.000 183 21222.30 262.94 42954.12 47913.06 2018-07-02 11:14:53.000 183 21222.20 262.96 42954.11 47913.05 2018-07-02 11:14:54.000 183 21222.18 262.99 42954.04 47912.98 2018-07-02 11:14:55.000 183 21222.15 263.13 42954.00 47912.85 2018-07-02 11:14:56.000 183 21222.16 263.09 42953.97 47912.85 2018-07-02 11:14:57.000 183 21222.06 263.06 42953.95 47912.79 2018-07-02 11:14:58.000 183 21222.07 263.15 42953.93 47912.77 2018-07-02 11:14:59.000 183 21222.08 263.19 42953.92 47912.77 2018-07-02 11:15:00.000 183 21222.15 263.12 42953.88 47912.76 2018-07-02 11:15:01.000 183 21222.08 263.10 42953.92 47912.72 2018-07-02 11:15:02.000 183 21222.04 263.09 42953.92 47912.71 2018-07-02 11:15:03.000 183 21222.08 263.12 42953.92 47912.74 2018-07-02 11:15:04.000 183 21222.04 263.06 42953.93 47912.73 2018-07-02 11:15:05.000 183 21221.99 263.11 42953.98 47912.70 2018-07-02 11:15:06.000 183 21222.03 263.08 42953.94 47912.75 2018-07-02 11:15:07.000 183 21222.10 263.04 42953.93 47912.69 2018-07-02 11:15:08.000 183 21222.06 262.96 42953.99 47912.77 2018-07-02 11:15:09.000 183 21222.07 262.98 42954.03 47912.78 2018-07-02 11:15:10.000 183 21222.14 262.97 42954.03 47912.76 2018-07-02 11:15:11.000 183 21222.11 263.02 42954.01 47912.73 2018-07-02 11:15:12.000 183 21222.06 263.06 42954.01 47912.80 2018-07-02 11:15:13.000 183 21222.01 263.09 42954.05 47912.70 2018-07-02 11:15:14.000 183 21222.03 263.08 42954.00 47912.75 2018-07-02 11:15:15.000 183 21222.00 263.08 42953.94 47912.74 2018-07-02 11:15:16.000 183 21221.97 263.06 42953.92 47912.66 2018-07-02 11:15:17.000 183 21221.97 263.13 42953.90 47912.69 2018-07-02 11:15:18.000 183 21222.05 263.11 42953.85 47912.64 2018-07-02 11:15:19.000 183 21222.05 263.07 42953.84 47912.63 2018-07-02 11:15:20.000 183 21221.95 263.03 42953.82 47912.58 2018-07-02 11:15:21.000 183 21221.98 262.97 42953.84 47912.60 2018-07-02 11:15:22.000 183 21221.95 262.93 42953.86 47912.57 2018-07-02 11:15:23.000 183 21221.99 262.87 42953.89 47912.65 2018-07-02 11:15:24.000 183 21221.98 262.77 42953.85 47912.59 2018-07-02 11:15:25.000 183 21221.96 262.78 42953.84 47912.62 2018-07-02 11:15:26.000 183 21222.02 262.75 42953.80 47912.61 2018-07-02 11:15:27.000 183 21222.04 262.73 42953.76 47912.66 2018-07-02 11:15:28.000 183 21222.09 262.62 42953.76 47912.58 2018-07-02 11:15:29.000 183 21222.15 262.58 42953.81 47912.67 2018-07-02 11:15:30.000 183 21222.18 262.54 42953.85 47912.67 2018-07-02 11:15:31.000 183 21222.17 262.44 42953.85 47912.64 2018-07-02 11:15:32.000 183 21222.18 262.38 42953.92 47912.69 2018-07-02 11:15:33.000 183 21222.31 262.37 42953.90 47912.70 2018-07-02 11:15:34.000 183 21222.35 262.35 42953.88 47912.69 2018-07-02 11:15:35.000 183 21222.39 262.31 42953.88 47912.74 2018-07-02 11:15:36.000 183 21222.45 262.23 42953.79 47912.81 2018-07-02 11:15:37.000 183 21222.53 262.19 42953.88 47912.80 2018-07-02 11:15:38.000 183 21222.64 262.18 42953.90 47912.86 2018-07-02 11:15:39.000 183 21222.69 262.10 42953.95 47912.93 2018-07-02 11:15:40.000 183 21222.76 262.11 42953.90 47912.92 2018-07-02 11:15:41.000 183 21222.78 262.13 42953.82 47912.96 2018-07-02 11:15:42.000 183 21222.89 262.04 42953.86 47912.98 2018-07-02 11:15:43.000 183 21222.97 262.01 42953.80 47913.03 2018-07-02 11:15:44.000 183 21222.97 262.00 42953.79 47913.03 2018-07-02 11:15:45.000 183 21223.01 262.00 42953.81 47913.00 2018-07-02 11:15:46.000 183 21223.06 261.98 42953.81 47913.04 2018-07-02 11:15:47.000 183 21223.05 261.91 42953.82 47913.08 2018-07-02 11:15:48.000 183 21222.96 261.86 42953.84 47913.03 2018-07-02 11:15:49.000 183 21222.91 261.79 42953.86 47912.98 2018-07-02 11:15:50.000 183 21222.84 261.75 42953.84 47912.99 2018-07-02 11:15:51.000 183 21222.80 261.74 42953.83 47912.97 2018-07-02 11:15:52.000 183 21222.81 261.67 42953.88 47912.99 2018-07-02 11:15:53.000 183 21222.82 261.64 42953.84 47912.94 2018-07-02 11:15:54.000 183 21222.79 261.64 42953.82 47912.97 2018-07-02 11:15:55.000 183 21222.79 261.65 42953.83 47912.96 2018-07-02 11:15:56.000 183 21222.79 261.67 42953.82 47912.94 2018-07-02 11:15:57.000 183 21222.79 261.72 42953.80 47912.93 2018-07-02 11:15:58.000 183 21222.77 261.89 42953.74 47912.86 2018-07-02 11:15:59.000 183 21222.69 261.96 42953.67 47912.85 2018-07-02 11:16:00.000 183 21222.69 261.90 42953.62 47912.76 2018-07-02 11:16:01.000 183 21222.68 261.92 42953.53 47912.71 2018-07-02 11:16:02.000 183 21222.69 261.91 42953.53 47912.68 2018-07-02 11:16:03.000 183 21222.65 261.85 42953.65 47912.69 2018-07-02 11:16:04.000 183 21222.59 261.88 42953.67 47912.67 2018-07-02 11:16:05.000 183 21222.65 261.90 42953.63 47912.69 2018-07-02 11:16:06.000 183 21222.58 261.85 42953.63 47912.68 2018-07-02 11:16:07.000 183 21222.56 261.84 42953.67 47912.72 2018-07-02 11:16:08.000 183 21222.60 261.80 42953.67 47912.70 2018-07-02 11:16:09.000 183 21222.57 261.83 42953.65 47912.70 2018-07-02 11:16:10.000 183 21222.53 261.85 42953.74 47912.67 2018-07-02 11:16:11.000 183 21222.50 261.94 42953.76 47912.71 2018-07-02 11:16:12.000 183 21222.56 261.99 42953.71 47912.70 2018-07-02 11:16:13.000 183 21222.58 261.94 42953.70 47912.73 2018-07-02 11:16:14.000 183 21222.60 261.95 42953.70 47912.71 2018-07-02 11:16:15.000 183 21222.58 261.93 42953.69 47912.71 2018-07-02 11:16:16.000 183 21222.46 261.86 42953.78 47912.71 2018-07-02 11:16:17.000 183 21222.35 261.88 42953.82 47912.70 2018-07-02 11:16:18.000 183 21222.27 261.82 42953.83 47912.74 2018-07-02 11:16:19.000 183 21222.26 261.79 42953.86 47912.68 2018-07-02 11:16:20.000 183 21222.28 261.88 42953.92 47912.71 2018-07-02 11:16:21.000 183 21222.25 261.92 42953.92 47912.75 2018-07-02 11:16:22.000 183 21222.11 261.94 42953.86 47912.72 2018-07-02 11:16:23.000 183 21222.04 261.91 42953.84 47912.64 2018-07-02 11:16:24.000 183 21221.95 261.91 42953.88 47912.59 2018-07-02 11:16:25.000 183 21221.96 261.87 42953.81 47912.59 2018-07-02 11:16:26.000 183 21221.89 261.88 42953.82 47912.62 2018-07-02 11:16:27.000 183 21221.87 261.89 42953.79 47912.48 2018-07-02 11:16:28.000 183 21221.80 261.81 42953.81 47912.53 2018-07-02 11:16:29.000 183 21221.81 261.85 42953.79 47912.52 2018-07-02 11:16:30.000 183 21221.84 261.89 42953.85 47912.62 2018-07-02 11:16:31.000 183 21221.88 261.86 42953.83 47912.54 2018-07-02 11:16:32.000 183 21221.86 261.87 42953.85 47912.58 2018-07-02 11:16:33.000 183 21221.90 261.82 42953.80 47912.65 2018-07-02 11:16:34.000 183 21221.94 261.82 42953.85 47912.64 2018-07-02 11:16:35.000 183 21221.86 261.89 42953.90 47912.59 2018-07-02 11:16:36.000 183 21221.85 261.88 42953.88 47912.63 2018-07-02 11:16:37.000 183 21221.83 261.82 42953.86 47912.54 2018-07-02 11:16:38.000 183 21221.85 261.84 42953.86 47912.60 2018-07-02 11:16:39.000 183 21221.89 261.91 42953.89 47912.60 2018-07-02 11:16:40.000 183 21221.89 261.90 42953.81 47912.60 2018-07-02 11:16:41.000 183 21221.87 262.01 42953.84 47912.56 2018-07-02 11:16:42.000 183 21221.90 262.09 42953.80 47912.54 2018-07-02 11:16:43.000 183 21221.86 262.09 42953.72 47912.45 2018-07-02 11:16:44.000 183 21221.84 262.09 42953.62 47912.44 2018-07-02 11:16:45.000 183 21221.79 262.02 42953.64 47912.37 2018-07-02 11:16:46.000 183 21221.87 262.00 42953.64 47912.31 2018-07-02 11:16:47.000 183 21221.89 261.91 42953.54 47912.29 2018-07-02 11:16:48.000 183 21221.86 261.80 42953.56 47912.33 2018-07-02 11:16:49.000 183 21221.79 261.72 42953.60 47912.26 2018-07-02 11:16:50.000 183 21221.77 261.70 42953.57 47912.27 2018-07-02 11:16:51.000 183 21221.73 261.77 42953.58 47912.24 2018-07-02 11:16:52.000 183 21221.73 261.71 42953.62 47912.24 2018-07-02 11:16:53.000 183 21221.67 261.70 42953.67 47912.27 2018-07-02 11:16:54.000 183 21221.63 261.65 42953.65 47912.30 2018-07-02 11:16:55.000 183 21221.60 261.64 42953.71 47912.27 2018-07-02 11:16:56.000 183 21221.55 261.59 42953.68 47912.28 2018-07-02 11:16:57.000 183 21221.51 261.52 42953.74 47912.31 2018-07-02 11:16:58.000 183 21221.51 261.50 42953.82 47912.30 2018-07-02 11:16:59.000 183 21221.50 261.41 42953.82 47912.27 2018-07-02 11:17:00.000 183 21221.48 261.41 42953.83 47912.29 2018-07-02 11:17:01.000 183 21221.47 261.29 42953.85 47912.40 2018-07-02 11:17:02.000 183 21221.47 261.22 42953.81 47912.37 2018-07-02 11:17:03.000 183 21221.51 261.22 42953.82 47912.33 2018-07-02 11:17:04.000 183 21221.56 261.16 42953.81 47912.35 2018-07-02 11:17:05.000 183 21221.57 261.25 42953.85 47912.38 2018-07-02 11:17:06.000 183 21221.67 261.16 42953.92 47912.39 2018-07-02 11:17:07.000 183 21221.72 261.14 42953.90 47912.46 2018-07-02 11:17:08.000 183 21221.79 261.09 42953.92 47912.47 2018-07-02 11:17:09.000 183 21221.89 261.09 42953.95 47912.53 2018-07-02 11:17:10.000 183 21222.01 261.12 42953.97 47912.58 2018-07-02 11:17:11.000 183 21222.04 261.11 42953.91 47912.60 2018-07-02 11:17:12.000 183 21222.14 261.05 42953.95 47912.69 2018-07-02 11:17:13.000 183 21222.25 261.04 42953.94 47912.72 2018-07-02 11:17:14.000 183 21222.42 261.12 42953.95 47912.79 2018-07-02 11:17:15.000 183 21222.43 261.04 42953.95 47912.81 2018-07-02 11:17:16.000 183 21222.56 261.06 42953.99 47912.90 2018-07-02 11:17:17.000 183 21222.61 261.08 42954.01 47912.90 2018-07-02 11:17:18.000 183 21222.71 261.15 42954.06 47912.99 2018-07-02 11:17:19.000 183 21222.74 261.10 42954.05 47912.99 2018-07-02 11:17:20.000 183 21222.73 261.09 42954.09 47913.04 2018-07-02 11:17:21.000 183 21222.92 261.08 42954.02 47913.04 2018-07-02 11:17:22.000 183 21222.92 261.13 42953.98 47913.15 2018-07-02 11:17:23.000 183 21222.94 261.11 42953.97 47913.15 2018-07-02 11:17:24.000 183 21222.99 261.18 42953.95 47913.17 2018-07-02 11:17:25.000 183 21223.05 261.17 42953.89 47913.12 2018-07-02 11:17:26.000 183 21223.08 261.15 42953.85 47913.14 2018-07-02 11:17:27.000 183 21223.05 261.13 42953.82 47913.14 2018-07-02 11:17:28.000 183 21223.09 261.15 42953.78 47913.11 2018-07-02 11:17:29.000 183 21223.11 261.22 42953.77 47913.04 2018-07-02 11:17:30.000 183 21223.15 261.15 42953.80 47913.03 2018-07-02 11:17:31.000 183 21223.17 261.13 42953.76 47913.06 2018-07-02 11:17:32.000 183 21223.15 261.06 42953.77 47913.07 2018-07-02 11:17:33.000 183 21223.13 261.11 42953.82 47913.00 2018-07-02 11:17:34.000 183 21223.04 261.07 42953.79 47913.07 2018-07-02 11:17:35.000 183 21222.99 261.08 42953.77 47912.98 2018-07-02 11:17:36.000 183 21222.95 261.07 42953.74 47912.99 2018-07-02 11:17:37.000 183 21222.90 261.10 42953.74 47912.89 2018-07-02 11:17:38.000 183 21222.84 261.06 42953.74 47912.85 2018-07-02 11:17:39.000 183 21222.84 261.04 42953.74 47912.82 2018-07-02 11:17:40.000 183 21222.83 260.96 42953.72 47912.84 2018-07-02 11:17:41.000 183 21222.80 260.99 42953.74 47912.85 2018-07-02 11:17:42.000 183 21222.75 261.07 42953.72 47912.75 2018-07-02 11:17:43.000 183 21222.72 261.10 42953.70 47912.74 2018-07-02 11:17:44.000 183 21222.77 261.07 42953.63 47912.74 2018-07-02 11:17:45.000 183 21222.67 261.04 42953.56 47912.70 2018-07-02 11:17:46.000 183 21222.63 261.01 42953.60 47912.65 2018-07-02 11:17:47.000 183 21222.58 261.05 42953.55 47912.64 2018-07-02 11:17:48.000 183 21222.59 261.06 42953.56 47912.65 2018-07-02 11:17:49.000 183 21222.60 261.08 42953.50 47912.61 2018-07-02 11:17:50.000 183 21222.54 261.12 42953.51 47912.62 2018-07-02 11:17:51.000 183 21222.53 261.14 42953.52 47912.59 2018-07-02 11:17:52.000 183 21222.49 261.19 42953.52 47912.63 2018-07-02 11:17:53.000 183 21222.51 261.30 42953.54 47912.55 2018-07-02 11:17:54.000 183 21222.53 261.18 42953.52 47912.54 2018-07-02 11:17:55.000 183 21222.47 261.23 42953.51 47912.54 2018-07-02 11:17:56.000 183 21222.48 261.27 42953.52 47912.54 2018-07-02 11:17:57.000 183 21222.54 261.30 42953.51 47912.53 2018-07-02 11:17:58.000 183 21222.52 261.32 42953.52 47912.52 2018-07-02 11:17:59.000 183 21222.55 261.35 42953.51 47912.51 2018-07-02 11:18:00.000 183 21222.50 261.30 42953.56 47912.54 2018-07-02 11:18:01.000 183 21222.48 261.33 42953.52 47912.54 2018-07-02 11:18:02.000 183 21222.42 261.41 42953.52 47912.53 2018-07-02 11:18:03.000 183 21222.42 261.41 42953.51 47912.55 2018-07-02 11:18:04.000 183 21222.46 261.37 42953.52 47912.57 2018-07-02 11:18:05.000 183 21222.36 261.42 42953.53 47912.52 2018-07-02 11:18:06.000 183 21222.31 261.38 42953.48 47912.51 2018-07-02 11:18:07.000 183 21222.30 261.39 42953.46 47912.47 2018-07-02 11:18:08.000 183 21222.32 261.48 42953.42 47912.49 2018-07-02 11:18:09.000 183 21222.25 261.41 42953.45 47912.43 2018-07-02 11:18:10.000 183 21222.24 261.38 42953.40 47912.37 2018-07-02 11:18:11.000 183 21222.24 261.39 42953.31 47912.34 2018-07-02 11:18:12.000 183 21222.18 261.39 42953.29 47912.30 2018-07-02 11:18:13.000 183 21222.17 261.48 42953.31 47912.24 2018-07-02 11:18:14.000 183 21222.17 261.53 42953.29 47912.14 2018-07-02 11:18:15.000 183 21222.27 261.54 42953.28 47912.17 2018-07-02 11:18:16.000 183 21222.32 261.50 42953.30 47912.18 2018-07-02 11:18:17.000 183 21222.35 261.49 42953.30 47912.24 2018-07-02 11:18:18.000 183 21222.37 261.39 42953.29 47912.28 2018-07-02 11:18:19.000 183 21222.38 261.30 42953.29 47912.28 2018-07-02 11:18:20.000 183 21222.41 261.28 42953.27 47912.33 2018-07-02 11:18:21.000 183 21222.42 261.30 42953.33 47912.32 2018-07-02 11:18:22.000 183 21222.38 261.30 42953.30 47912.30 2018-07-02 11:18:23.000 183 21222.31 261.30 42953.33 47912.32 2018-07-02 11:18:24.000 183 21222.33 261.24 42953.30 47912.28 2018-07-02 11:18:25.000 183 21222.32 261.28 42953.25 47912.27 2018-07-02 11:18:26.000 183 21222.26 261.32 42953.36 47912.27 2018-07-02 11:18:27.000 183 21222.26 261.38 42953.36 47912.26 2018-07-02 11:18:28.000 183 21222.26 261.41 42953.30 47912.24 2018-07-02 11:18:29.000 183 21222.27 261.38 42953.33 47912.24 2018-07-02 11:18:30.000 183 21222.28 261.44 42953.31 47912.27 2018-07-02 11:18:31.000 183 21222.23 261.46 42953.34 47912.27 2018-07-02 11:18:32.000 183 21222.31 261.55 42953.34 47912.23 2018-07-02 11:18:33.000 183 21222.35 261.54 42953.34 47912.24 2018-07-02 11:18:34.000 183 21222.39 261.57 42953.34 47912.27 2018-07-02 11:18:35.000 183 21222.42 261.58 42953.30 47912.30 2018-07-02 11:18:36.000 183 21222.44 261.61 42953.40 47912.32 2018-07-02 11:18:37.000 183 21222.59 261.67 42953.39 47912.34 2018-07-02 11:18:38.000 183 21222.75 261.55 42953.34 47912.37 2018-07-02 11:18:39.000 183 21222.85 261.52 42953.38 47912.43 2018-07-02 11:18:40.000 183 21222.95 261.60 42953.30 47912.55 2018-07-02 11:18:41.000 183 21222.97 261.67 42953.29 47912.53 2018-07-02 11:18:42.000 183 21223.03 261.71 42953.27 47912.48 2018-07-02 11:18:43.000 183 21223.06 261.66 42953.30 47912.49 2018-07-02 11:18:44.000 183 21223.12 261.67 42953.24 47912.49 2018-07-02 11:18:45.000 183 21223.15 261.56 42953.26 47912.44 2018-07-02 11:18:46.000 183 21223.14 261.62 42953.14 47912.48 2018-07-02 11:18:47.000 183 21223.14 261.63 42953.11 47912.43 2018-07-02 11:18:48.000 183 21223.10 261.68 42953.09 47912.43 2018-07-02 11:18:49.000 183 21223.09 261.62 42953.04 47912.39 2018-07-02 11:18:50.000 183 21223.14 261.62 42953.07 47912.41 2018-07-02 11:18:51.000 183 21223.15 261.49 42953.09 47912.31 2018-07-02 11:18:52.000 183 21223.17 261.36 42953.11 47912.34 2018-07-02 11:18:53.000 183 21223.14 261.29 42953.11 47912.35 2018-07-02 11:18:54.000 183 21223.15 261.26 42953.11 47912.37 2018-07-02 11:18:55.000 183 21223.08 261.13 42953.11 47912.38 2018-07-02 11:18:56.000 183 21223.14 261.08 42953.09 47912.42 2018-07-02 11:18:57.000 183 21223.11 261.06 42953.07 47912.46 2018-07-02 11:18:58.000 183 21223.06 261.08 42953.20 47912.45 2018-07-02 11:18:59.000 183 21223.07 261.03 42953.23 47912.40 2018-07-02 11:19:00.000 183 21222.97 260.92 42953.23 47912.45 2018-07-02 11:19:01.000 183 21222.93 260.89 42953.25 47912.41 2018-07-02 11:19:02.000 183 21222.86 260.97 42953.27 47912.44 2018-07-02 11:19:03.000 183 21222.94 260.89 42953.28 47912.43 2018-07-02 11:19:04.000 183 21222.95 260.94 42953.21 47912.44 2018-07-02 11:19:05.000 183 21222.88 260.92 42953.25 47912.39 2018-07-02 11:19:06.000 183 21222.96 260.96 42953.27 47912.43 2018-07-02 11:19:07.000 183 21222.98 260.94 42953.25 47912.37 2018-07-02 11:19:08.000 183 21222.94 260.95 42953.21 47912.38 2018-07-02 11:19:09.000 183 21222.90 260.91 42953.21 47912.39 2018-07-02 11:19:10.000 183 21222.96 260.91 42953.22 47912.40 2018-07-02 11:19:11.000 183 21223.14 260.95 42953.18 47912.45 2018-07-02 11:19:12.000 183 21223.21 260.98 42953.27 47912.43 2018-07-02 11:19:13.000 183 21223.24 261.02 42953.23 47912.50 2018-07-02 11:19:14.000 183 21223.24 261.02 42953.15 47912.52 2018-07-02 11:19:15.000 183 21223.29 261.03 42953.12 47912.48 2018-07-02 11:19:16.000 183 21223.30 261.17 42953.06 47912.52 2018-07-02 11:19:17.000 183 21223.35 261.32 42953.04 47912.52 2018-07-02 11:19:18.000 183 21223.33 261.42 42953.04 47912.46 2018-07-02 11:19:19.000 183 21223.38 261.53 42952.99 47912.44 2018-07-02 11:19:20.000 183 21223.38 261.59 42952.89 47912.37 2018-07-02 11:19:21.000 183 21223.35 261.63 42952.96 47912.33 2018-07-02 11:19:22.000 183 21223.30 261.56 42952.94 47912.30 2018-07-02 11:19:23.000 183 21223.26 261.56 42952.94 47912.29 2018-07-02 11:19:24.000 183 21223.34 261.55 42953.00 47912.29 2018-07-02 11:19:25.000 183 21223.36 261.45 42953.01 47912.34 2018-07-02 11:19:26.000 183 21223.34 261.46 42953.01 47912.41 2018-07-02 11:19:27.000 183 21223.38 261.50 42953.02 47912.49 2018-07-02 11:19:28.000 183 21223.35 261.43 42953.15 47912.53 2018-07-02 11:19:29.000 183 21223.35 261.43 42953.17 47912.53 2018-07-02 11:19:30.000 183 21223.38 261.52 42953.15 47912.55 2018-07-02 11:19:31.000 183 21223.36 261.56 42953.09 47912.55 2018-07-02 11:19:32.000 183 21223.41 261.53 42953.11 47912.56 2018-07-02 11:19:33.000 183 21223.40 261.55 42953.13 47912.53 2018-07-02 11:19:34.000 183 21223.34 261.60 42953.16 47912.50 2018-07-02 11:19:35.000 183 21223.39 261.47 42953.14 47912.62 2018-07-02 11:19:36.000 183 21223.36 261.43 42953.13 47912.57 2018-07-02 11:19:37.000 183 21223.36 261.49 42953.10 47912.55 2018-07-02 11:19:38.000 183 21223.37 261.47 42953.17 47912.55 2018-07-02 11:19:39.000 183 21223.38 261.44 42953.16 47912.53 2018-07-02 11:19:40.000 183 21223.37 261.40 42953.16 47912.59 2018-07-02 11:19:41.000 183 21223.33 261.44 42953.16 47912.53 2018-07-02 11:19:42.000 183 21223.31 261.42 42953.15 47912.50 2018-07-02 11:19:43.000 183 21223.28 261.41 42953.16 47912.53 2018-07-02 11:19:44.000 183 21223.31 261.37 42953.09 47912.49 2018-07-02 11:19:45.000 183 21223.29 261.38 42953.06 47912.51 2018-07-02 11:19:46.000 183 21223.27 261.40 42953.13 47912.53 2018-07-02 11:19:47.000 183 21223.29 261.35 42953.11 47912.52 2018-07-02 11:19:48.000 183 21223.30 261.40 42953.04 47912.44 2018-07-02 11:19:49.000 183 21223.28 261.37 42953.01 47912.41 2018-07-02 11:19:50.000 183 21223.26 261.37 42952.99 47912.40 2018-07-02 11:19:51.000 183 21223.25 261.34 42952.97 47912.43 2018-07-02 11:19:52.000 183 21223.23 261.29 42953.04 47912.38 2018-07-02 11:19:53.000 183 21223.16 261.17 42953.03 47912.31 2018-07-02 11:19:54.000 183 21223.15 261.14 42952.98 47912.29 2018-07-02 11:19:55.000 183 21223.17 261.14 42953.02 47912.33 2018-07-02 11:19:56.000 183 21223.17 261.08 42953.04 47912.32 2018-07-02 11:19:57.000 183 21223.12 261.08 42953.04 47912.33 2018-07-02 11:19:58.000 183 21223.07 261.00 42953.02 47912.30 2018-07-02 11:19:59.000 183 21223.03 260.99 42952.96 47912.23 2018-07-02 11:20:00.000 183 21222.94 260.96 42952.94 47912.22 2018-07-02 11:20:01.000 183 21222.87 260.97 42952.89 47912.16 2018-07-02 11:20:02.000 183 21222.71 260.97 42952.94 47912.13 2018-07-02 11:20:03.000 183 21222.73 260.99 42952.92 47912.11 2018-07-02 11:20:04.000 183 21222.69 260.92 42952.86 47912.03 2018-07-02 11:20:05.000 183 21222.62 260.91 42952.92 47912.05 2018-07-02 11:20:06.000 183 21222.56 260.88 42952.95 47912.00 2018-07-02 11:20:07.000 183 21222.55 260.79 42952.99 47912.00 2018-07-02 11:20:08.000 183 21222.52 260.77 42953.04 47912.01 2018-07-02 11:20:09.000 183 21222.49 260.70 42953.01 47912.05 2018-07-02 11:20:10.000 183 21222.40 260.69 42952.97 47911.99 2018-07-02 11:20:11.000 183 21222.32 260.73 42953.00 47911.98 2018-07-02 11:20:12.000 183 21222.34 260.74 42953.01 47911.97 2018-07-02 11:20:13.000 183 21222.21 260.75 42953.06 47911.90 2018-07-02 11:20:14.000 183 21222.09 260.79 42953.01 47911.89 2018-07-02 11:20:15.000 183 21222.01 260.84 42952.98 47911.84 2018-07-02 11:20:16.000 183 21222.01 260.78 42952.96 47911.83 2018-07-02 11:20:17.000 183 21222.07 260.74 42952.94 47911.78 2018-07-02 11:20:18.000 183 21222.15 260.67 42952.99 47911.74 2018-07-02 11:20:19.000 183 21222.19 260.62 42952.99 47911.80 2018-07-02 11:20:20.000 183 21222.17 260.57 42952.96 47911.85 2018-07-02 11:20:21.000 183 21222.17 260.52 42952.96 47911.80 2018-07-02 11:20:22.000 183 21222.16 260.52 42953.02 47911.88 2018-07-02 11:20:23.000 183 21222.13 260.55 42952.97 47911.88 2018-07-02 11:20:24.000 183 21222.08 260.58 42952.99 47911.84 2018-07-02 11:20:25.000 183 21222.11 260.52 42953.04 47911.83 2018-07-02 11:20:26.000 183 21222.06 260.43 42953.04 47911.86 2018-07-02 11:20:27.000 183 21222.05 260.40 42953.04 47911.82 2018-07-02 11:20:28.000 183 21222.00 260.34 42953.06 47911.80 2018-07-02 11:20:29.000 183 21222.06 260.26 42953.01 47911.84 2018-07-02 11:20:30.000 183 21221.97 260.28 42953.01 47911.83 2018-07-02 11:20:31.000 183 21221.94 260.25 42952.98 47911.76 2018-07-02 11:20:32.000 183 21221.89 260.21 42952.94 47911.78 2018-07-02 11:20:33.000 183 21221.93 260.19 42952.99 47911.77 2018-07-02 11:20:34.000 183 21221.95 260.29 42953.05 47911.77 2018-07-02 11:20:35.000 183 21221.94 260.28 42953.01 47911.77 2018-07-02 11:20:36.000 183 21221.97 260.26 42952.98 47911.75 2018-07-02 11:20:37.000 183 21221.95 260.26 42952.96 47911.72 2018-07-02 11:20:38.000 183 21221.98 260.30 42952.98 47911.71 2018-07-02 11:20:39.000 183 21221.99 260.38 42952.98 47911.73 2018-07-02 11:20:40.000 183 21221.97 260.40 42952.92 47911.76 2018-07-02 11:20:41.000 183 21221.93 260.46 42952.86 47911.65 2018-07-02 11:20:42.000 183 21221.95 260.40 42952.83 47911.65 2018-07-02 11:20:43.000 183 21221.99 260.38 42952.79 47911.62 2018-07-02 11:20:44.000 183 21221.92 260.43 42952.78 47911.58 2018-07-02 11:20:45.000 183 21221.93 260.44 42952.73 47911.60 2018-07-02 11:20:46.000 183 21221.99 260.44 42952.74 47911.59 2018-07-02 11:20:47.000 183 21222.03 260.47 42952.79 47911.57 2018-07-02 11:20:48.000 183 21221.95 260.46 42952.83 47911.55 2018-07-02 11:20:49.000 183 21221.90 260.44 42952.83 47911.58 2018-07-02 11:20:50.000 183 21221.85 260.52 42952.86 47911.59 2018-07-02 11:20:51.000 183 21221.89 260.46 42952.89 47911.60 2018-07-02 11:20:52.000 183 21221.89 260.46 42952.84 47911.63 2018-07-02 11:20:53.000 183 21221.90 260.52 42952.87 47911.57 2018-07-02 11:20:54.000 183 21221.90 260.50 42952.82 47911.65 2018-07-02 11:20:55.000 183 21221.92 260.45 42952.81 47911.55 2018-07-02 11:20:56.000 183 21221.90 260.44 42952.86 47911.58 2018-07-02 11:20:57.000 183 21221.92 260.57 42952.85 47911.59 2018-07-02 11:20:58.000 183 21221.98 260.59 42952.84 47911.58 2018-07-02 11:20:59.000 183 21221.99 260.58 42952.85 47911.60 2018-07-02 11:21:00.000 183 21221.99 260.51 42952.88 47911.61 2018-07-02 11:21:01.000 183 21222.07 260.39 42952.86 47911.61 2018-07-02 11:21:02.000 183 21222.11 260.36 42952.90 47911.71 2018-07-02 11:21:03.000 183 21222.16 260.31 42953.01 47911.79 2018-07-02 11:21:04.000 183 21222.19 260.23 42953.04 47911.80 2018-07-02 11:21:05.000 183 21222.16 260.23 42953.11 47911.95 2018-07-02 11:21:06.000 183 21222.23 260.22 42953.16 47912.00 2018-07-02 11:21:07.000 183 21222.39 260.26 42953.17 47911.98 2018-07-02 11:21:08.000 183 21222.40 260.31 42953.11 47912.07 2018-07-02 11:21:09.000 183 21222.46 260.27 42953.11 47912.06 2018-07-02 11:21:10.000 183 21222.58 260.31 42953.11 47912.15 2018-07-02 11:21:11.000 183 21222.63 260.22 42953.16 47912.13 2018-07-02 11:21:12.000 183 21222.69 260.15 42953.16 47912.14 2018-07-02 11:21:13.000 183 21222.76 260.12 42953.16 47912.24 2018-07-02 11:21:14.000 183 21222.86 260.18 42953.17 47912.17 2018-07-02 11:21:15.000 183 21222.88 260.25 42953.11 47912.23 2018-07-02 11:21:16.000 183 21222.95 260.20 42953.13 47912.23 2018-07-02 11:21:17.000 183 21222.89 260.23 42953.14 47912.26 2018-07-02 11:21:18.000 183 21222.89 260.21 42953.13 47912.30 2018-07-02 11:21:19.000 183 21222.87 260.26 42953.04 47912.30 2018-07-02 11:21:20.000 183 21222.93 260.26 42952.97 47912.26 2018-07-02 11:21:21.000 183 21222.89 260.28 42953.02 47912.19 2018-07-02 11:21:22.000 183 21222.91 260.22 42953.02 47912.23 2018-07-02 11:21:23.000 183 21222.90 260.24 42953.04 47912.15 2018-07-02 11:21:24.000 183 21222.83 260.19 42953.02 47912.19 2018-07-02 11:21:25.000 183 21222.77 260.13 42953.07 47912.19 2018-07-02 11:21:26.000 183 21222.70 260.17 42953.10 47912.16 2018-07-02 11:21:27.000 183 21222.63 260.19 42953.06 47912.16 2018-07-02 11:21:28.000 183 21222.57 260.20 42953.02 47912.16 2018-07-02 11:21:29.000 183 21222.54 260.22 42953.00 47912.08 2018-07-02 11:21:30.000 183 21222.59 260.20 42952.99 47912.00 2018-07-02 11:21:31.000 183 21222.62 260.23 42953.02 47912.06 2018-07-02 11:21:32.000 183 21222.58 260.22 42953.01 47912.05 2018-07-02 11:21:33.000 183 21222.57 260.20 42953.04 47912.07 2018-07-02 11:21:34.000 183 21222.55 260.30 42953.05 47912.07 2018-07-02 11:21:35.000 183 21222.50 260.31 42953.04 47912.02 2018-07-02 11:21:36.000 183 21222.54 260.32 42952.99 47912.03 2018-07-02 11:21:37.000 183 21222.53 260.45 42952.98 47911.98 2018-07-02 11:21:38.000 183 21222.53 260.53 42953.01 47911.96 2018-07-02 11:21:39.000 183 21222.43 260.53 42952.99 47912.00 2018-07-02 11:21:40.000 183 21222.50 260.52 42952.92 47911.94 2018-07-02 11:21:41.000 183 21222.58 260.58 42952.90 47911.94 2018-07-02 11:21:42.000 183 21222.59 260.55 42952.94 47911.93 2018-07-02 11:21:43.000 183 21222.54 260.53 42952.92 47911.89 2018-07-02 11:21:44.000 183 21222.54 260.56 42952.92 47911.89 2018-07-02 11:21:45.000 183 21222.59 260.52 42952.90 47911.89 2018-07-02 11:21:46.000 183 21222.60 260.48 42952.90 47911.88 2018-07-02 11:21:47.000 183 21222.48 260.44 42952.90 47911.84 2018-07-02 11:21:48.000 183 21222.44 260.37 42952.94 47911.86 2018-07-02 11:21:49.000 183 21222.41 260.33 42952.96 47911.91 2018-07-02 11:21:50.000 183 21222.41 260.34 42952.96 47911.87 2018-07-02 11:21:51.000 183 21222.39 260.34 42952.89 47911.87 2018-07-02 11:21:52.000 183 21222.36 260.42 42952.89 47911.84 2018-07-02 11:21:53.000 183 21222.39 260.41 42952.95 47911.79 2018-07-02 11:21:54.000 183 21222.41 260.26 42952.88 47911.84 2018-07-02 11:21:55.000 183 21222.36 260.28 42952.79 47911.75 2018-07-02 11:21:56.000 183 21222.37 260.22 42952.80 47911.79 2018-07-02 11:21:57.000 183 21222.29 260.17 42952.86 47911.78 2018-07-02 11:21:58.000 183 21222.28 260.15 42952.88 47911.75 2018-07-02 11:21:59.000 183 21222.30 260.10 42952.87 47911.83 2018-07-02 11:22:00.000 183 21222.34 260.08 42952.84 47911.84 2018-07-02 11:22:01.000 183 21222.41 260.04 42952.92 47911.85 2018-07-02 11:22:02.000 183 21222.40 260.03 42952.92 47911.81 2018-07-02 11:22:03.000 183 21222.47 260.08 42952.92 47911.87 2018-07-02 11:22:04.000 183 21222.57 260.03 42952.95 47911.96 2018-07-02 11:22:05.000 183 21222.59 259.96 42952.99 47911.88 2018-07-02 11:22:06.000 183 21222.65 259.94 42952.99 47911.98 2018-07-02 11:22:07.000 183 21222.58 259.92 42952.91 47911.94 2018-07-02 11:22:08.000 183 21222.60 259.91 42952.92 47911.95 2018-07-02 11:22:09.000 183 21222.58 259.93 42952.92 47911.93 2018-07-02 11:22:10.000 183 21222.62 259.93 42952.89 47911.93 2018-07-02 11:22:11.000 183 21222.61 259.91 42952.89 47911.91 2018-07-02 11:22:12.000 183 21222.60 259.86 42952.87 47911.93 2018-07-02 11:22:13.000 183 21222.61 259.82 42952.84 47911.91 2018-07-02 11:22:14.000 183 21222.57 259.82 42952.86 47911.92 2018-07-02 11:22:15.000 183 21222.60 259.78 42952.89 47911.92 2018-07-02 11:22:16.000 183 21222.58 259.77 42952.94 47911.90 2018-07-02 11:22:17.000 183 21222.56 259.74 42952.90 47911.92 2018-07-02 11:22:18.000 183 21222.46 259.71 42952.92 47911.95 2018-07-02 11:22:19.000 183 21222.40 259.71 42952.92 47911.92 2018-07-02 11:22:20.000 183 21222.28 259.77 42952.84 47911.83 2018-07-02 11:22:21.000 183 21222.30 259.80 42952.90 47911.83 2018-07-02 11:22:22.000 183 21222.24 259.76 42952.89 47911.78 2018-07-02 11:22:23.000 183 21222.26 259.67 42952.91 47911.76 2018-07-02 11:22:24.000 183 21222.24 259.64 42952.87 47911.80 2018-07-02 11:22:25.000 183 21222.20 259.57 42952.90 47911.84 2018-07-02 11:22:26.000 183 21222.20 259.52 42952.97 47911.86 2018-07-02 11:22:27.000 183 21222.18 259.52 42953.05 47911.84 2018-07-02 11:22:28.000 183 21222.19 259.51 42953.01 47911.87 2018-07-02 11:22:29.000 183 21222.20 259.53 42953.02 47911.85 2018-07-02 11:22:30.000 183 21222.17 259.60 42953.03 47911.92 2018-07-02 11:22:31.000 183 21222.20 259.62 42953.06 47911.88 2018-07-02 11:22:32.000 183 21222.20 259.66 42953.01 47911.94 2018-07-02 11:22:33.000 183 21222.23 259.63 42953.05 47911.92 2018-07-02 11:22:34.000 183 21222.25 259.63 42953.10 47911.92 2018-07-02 11:22:35.000 183 21222.19 259.69 42953.11 47911.93 2018-07-02 11:22:36.000 183 21222.18 259.78 42953.06 47911.96 2018-07-02 11:22:37.000 183 21222.20 259.79 42953.02 47911.89 2018-07-02 11:22:38.000 183 21222.19 259.85 42953.01 47911.89 2018-07-02 11:22:39.000 183 21222.13 259.87 42952.99 47911.88 2018-07-02 11:22:40.000 183 21222.15 259.94 42952.99 47911.84 2018-07-02 11:22:41.000 183 21222.17 259.97 42952.91 47911.76 2018-07-02 11:22:42.000 183 21222.17 259.99 42952.86 47911.78 2018-07-02 11:22:43.000 183 21222.10 260.04 42952.85 47911.78 2018-07-02 11:22:44.000 183 21222.08 260.12 42952.83 47911.77 2018-07-02 11:22:45.000 183 21222.12 260.12 42952.89 47911.80 2018-07-02 11:22:46.000 183 21222.09 260.20 42952.90 47911.77 2018-07-02 11:22:47.000 183 21222.15 260.21 42952.81 47911.69 2018-07-02 11:22:48.000 183 21222.25 260.30 42952.79 47911.74 2018-07-02 11:22:49.000 183 21222.23 260.35 42952.72 47911.75 2018-07-02 11:22:50.000 183 21222.18 260.31 42952.69 47911.70 2018-07-02 11:22:51.000 183 21222.09 260.30 42952.76 47911.66 2018-07-02 11:22:52.000 183 21222.09 260.35 42952.84 47911.59 2018-07-02 11:22:53.000 183 21222.04 260.38 42952.81 47911.62 2018-07-02 11:22:54.000 183 21222.03 260.42 42952.84 47911.66 2018-07-02 11:22:55.000 183 21221.98 260.32 42952.86 47911.59 2018-07-02 11:22:56.000 183 21222.03 260.25 42952.78 47911.63 2018-07-02 11:22:57.000 183 21222.04 260.33 42952.80 47911.63 2018-07-02 11:22:58.000 183 21221.95 260.41 42952.82 47911.57 2018-07-02 11:22:59.000 183 21221.94 260.35 42952.81 47911.62 2018-07-02 11:23:00.000 183 21221.97 260.33 42952.83 47911.59 2018-07-02 11:23:01.000 183 21221.96 260.38 42952.90 47911.62 2018-07-02 11:23:02.000 183 21221.96 260.33 42952.88 47911.63 2018-07-02 11:23:03.000 183 21221.95 260.25 42952.83 47911.64 2018-07-02 11:23:04.000 183 21221.95 260.27 42952.92 47911.70 2018-07-02 11:23:05.000 183 21221.88 260.27 42952.92 47911.66 2018-07-02 11:23:06.000 183 21221.86 260.30 42952.91 47911.63 2018-07-02 11:23:07.000 183 21221.92 260.31 42952.92 47911.61 2018-07-02 11:23:08.000 183 21221.90 260.27 42952.81 47911.64 2018-07-02 11:23:09.000 183 21221.99 260.25 42952.83 47911.64 2018-07-02 11:23:10.000 183 21222.00 260.18 42952.84 47911.59 2018-07-02 11:23:11.000 183 21221.99 260.09 42952.86 47911.61 2018-07-02 11:23:12.000 183 21222.06 260.10 42952.83 47911.66 2018-07-02 11:23:13.000 183 21222.08 260.19 42952.82 47911.63 2018-07-02 11:23:14.000 183 21222.11 260.27 42952.76 47911.60 2018-07-02 11:23:15.000 183 21222.11 260.27 42952.75 47911.61 2018-07-02 11:23:16.000 183 21222.13 260.27 42952.64 47911.54 2018-07-02 11:23:17.000 183 21222.02 260.19 42952.60 47911.50 2018-07-02 11:23:18.000 183 21222.04 260.21 42952.57 47911.44 2018-07-02 11:23:19.000 183 21222.00 260.24 42952.50 47911.41 2018-07-02 11:23:20.000 183 21222.02 260.21 42952.43 47911.34 2018-07-02 11:23:21.000 183 21222.00 260.10 42952.37 47911.29 2018-07-02 11:23:22.000 183 21221.99 260.13 42952.34 47911.25 2018-07-02 11:23:23.000 183 21221.99 260.12 42952.37 47911.18 2018-07-02 11:23:24.000 183 21221.97 260.06 42952.38 47911.19 2018-07-02 11:23:25.000 183 21222.00 260.01 42952.32 47911.15 2018-07-02 11:23:26.000 183 21222.00 259.90 42952.35 47911.20 2018-07-02 11:23:27.000 183 21222.01 259.83 42952.35 47911.21 2018-07-02 11:23:28.000 183 21222.04 259.73 42952.31 47911.18 2018-07-02 11:23:29.000 183 21222.07 259.63 42952.33 47911.22 2018-07-02 11:23:30.000 183 21222.00 259.60 42952.37 47911.28 2018-07-02 11:23:31.000 183 21221.94 259.55 42952.36 47911.21 2018-07-02 11:23:32.000 183 21221.93 259.49 42952.45 47911.21 2018-07-02 11:23:33.000 183 21221.95 259.54 42952.35 47911.21 2018-07-02 11:23:34.000 183 21221.98 259.48 42952.43 47911.25 2018-07-02 11:23:35.000 183 21221.94 259.45 42952.46 47911.27 2018-07-02 11:23:36.000 183 21222.05 259.45 42952.47 47911.26 2018-07-02 11:23:37.000 183 21222.05 259.38 42952.48 47911.31 2018-07-02 11:23:38.000 183 21221.96 259.30 42952.46 47911.30 2018-07-02 11:23:39.000 183 21221.95 259.20 42952.48 47911.28 2018-07-02 11:23:40.000 183 21221.94 259.16 42952.56 47911.33 2018-07-02 11:23:41.000 183 21221.96 259.17 42952.48 47911.31 2018-07-02 11:23:42.000 183 21222.00 259.05 42952.52 47911.31 2018-07-02 11:23:43.000 183 21221.99 258.98 42952.57 47911.38 2018-07-02 11:23:44.000 183 21221.99 259.03 42952.58 47911.36 2018-07-02 11:23:45.000 183 21222.00 258.92 42952.60 47911.40 2018-07-02 11:23:46.000 183 21221.94 258.82 42952.64 47911.37 2018-07-02 11:23:47.000 183 21221.95 258.78 42952.64 47911.46 2018-07-02 11:23:48.000 183 21221.92 258.73 42952.75 47911.46 2018-07-02 11:23:49.000 183 21221.91 258.64 42952.83 47911.47 2018-07-02 11:23:50.000 183 21221.95 258.71 42952.86 47911.55 2018-07-02 11:23:51.000 183 21221.94 258.64 42952.90 47911.60 2018-07-02 11:23:52.000 183 21221.94 258.61 42952.83 47911.64 2018-07-02 11:23:53.000 183 21222.00 258.65 42952.84 47911.65 2018-07-02 11:23:54.000 183 21222.04 258.65 42952.78 47911.62 2018-07-02 11:23:55.000 183 21222.06 258.68 42952.78 47911.66 2018-07-02 11:23:56.000 183 21222.03 258.65 42952.78 47911.66 2018-07-02 11:23:57.000 183 21222.12 258.64 42952.81 47911.61 2018-07-02 11:23:58.000 183 21222.15 258.63 42952.78 47911.66 2018-07-02 11:23:59.000 183 21222.11 258.62 42952.84 47911.63 2018-07-02 11:24:00.000 183 21222.14 258.60 42952.77 47911.60 2018-07-02 11:24:01.000 183 21222.16 258.59 42952.74 47911.65 2018-07-02 11:24:02.000 183 21222.08 258.58 42952.68 47911.61 2018-07-02 11:24:03.000 183 21222.10 258.53 42952.75 47911.59 2018-07-02 11:24:04.000 183 21222.15 258.51 42952.69 47911.58 2018-07-02 11:24:05.000 183 21222.09 258.55 42952.66 47911.54 2018-07-02 11:24:06.000 183 21222.06 258.57 42952.69 47911.53 2018-07-02 11:24:07.000 183 21222.03 258.60 42952.64 47911.51 2018-07-02 11:24:08.000 183 21222.02 258.67 42952.63 47911.47 2018-07-02 11:24:09.000 183 21221.95 258.69 42952.55 47911.45 2018-07-02 11:24:10.000 183 21221.87 258.74 42952.56 47911.35 2018-07-02 11:24:11.000 183 21221.84 258.77 42952.41 47911.27 2018-07-02 11:24:12.000 183 21221.90 258.67 42952.41 47911.19 2018-07-02 11:24:13.000 183 21221.88 258.57 42952.37 47911.15 2018-07-02 11:24:14.000 183 21221.87 258.59 42952.40 47911.23 2018-07-02 11:24:15.000 183 21221.86 258.68 42952.35 47911.15 2018-07-02 11:24:16.000 183 21221.90 258.78 42952.33 47911.12 2018-07-02 11:24:17.000 183 21221.80 258.79 42952.22 47911.04 2018-07-02 11:24:18.000 183 21221.86 258.80 42952.18 47911.02 2018-07-02 11:24:19.000 183 21221.92 258.74 42952.12 47911.01 2018-07-02 11:24:20.000 183 21221.91 258.81 42952.17 47911.04 2018-07-02 11:24:21.000 183 21221.93 258.74 42952.22 47911.04 2018-07-02 11:24:22.000 183 21221.95 258.76 42952.22 47911.04 2018-07-02 11:24:23.000 183 21221.97 258.68 42952.25 47911.05 2018-07-02 11:24:24.000 183 21221.97 258.69 42952.24 47911.06 2018-07-02 11:24:25.000 183 21221.98 258.74 42952.20 47911.03 2018-07-02 11:24:26.000 183 21222.00 258.80 42952.17 47911.07 2018-07-02 11:24:27.000 183 21221.96 258.85 42952.17 47911.03 2018-07-02 11:24:28.000 183 21221.78 258.78 42952.22 47911.04 2018-07-02 11:24:29.000 183 21221.76 258.82 42952.20 47911.00 2018-07-02 11:24:30.000 183 21221.69 258.85 42952.23 47911.02 2018-07-02 11:24:31.000 183 21221.57 258.93 42952.23 47910.98 2018-07-02 11:24:32.000 183 21221.41 259.04 42952.22 47910.93 2018-07-02 11:24:33.000 183 21221.35 259.04 42952.26 47910.88 2018-07-02 11:24:34.000 183 21221.19 259.02 42952.29 47910.84 2018-07-02 11:24:35.000 183 21221.18 259.14 42952.31 47910.80 2018-07-02 11:24:36.000 183 21221.10 259.25 42952.31 47910.81 2018-07-02 11:24:37.000 183 21221.07 259.26 42952.33 47910.72 2018-07-02 11:24:38.000 183 21221.05 259.30 42952.31 47910.74 2018-07-02 11:24:39.000 183 21221.03 259.33 42952.29 47910.74 2018-07-02 11:24:40.000 183 21221.11 259.46 42952.27 47910.71 2018-07-02 11:24:41.000 183 21221.11 259.57 42952.20 47910.69 2018-07-02 11:24:42.000 183 21221.11 259.58 42952.19 47910.68 2018-07-02 11:24:43.000 183 21221.15 259.54 42952.25 47910.66 2018-07-02 11:24:44.000 183 21221.15 259.57 42952.27 47910.70 2018-07-02 11:24:45.000 183 21221.04 259.62 42952.22 47910.71 2018-07-02 11:24:46.000 183 21221.12 259.71 42952.19 47910.71 2018-07-02 11:24:47.000 183 21221.20 259.71 42952.22 47910.70 2018-07-02 11:24:48.000 183 21221.19 259.70 42952.27 47910.71 2018-07-02 11:24:49.000 183 21221.25 259.75 42952.22 47910.75 2018-07-02 11:24:50.000 183 21221.29 259.76 42952.22 47910.77 2018-07-02 11:24:51.000 183 21221.28 259.79 42952.19 47910.77 2018-07-02 11:24:52.000 183 21221.42 259.81 42952.16 47910.77 2018-07-02 11:24:53.000 183 21221.49 259.73 42952.18 47910.81 2018-07-02 11:24:54.000 183 21221.53 259.71 42952.26 47910.84 2018-07-02 11:24:55.000 183 21221.56 259.67 42952.25 47910.83 2018-07-02 11:24:56.000 183 21221.62 259.63 42952.23 47910.87 2018-07-02 11:24:57.000 183 21221.65 259.67 42952.20 47910.90 2018-07-02 11:24:58.000 183 21221.70 259.67 42952.21 47910.90 2018-07-02 11:24:59.000 183 21221.73 259.57 42952.22 47910.95 2018-07-02 11:25:00.000 183 21221.73 259.49 42952.22 47910.95 2018-07-02 11:25:01.000 183 21221.76 259.46 42952.21 47910.98 2018-07-02 11:25:02.000 183 21221.80 259.46 42952.26 47911.00 2018-07-02 11:25:03.000 183 21221.87 259.42 42952.26 47911.00 2018-07-02 11:25:04.000 183 21221.88 259.42 42952.29 47911.04 2018-07-02 11:25:05.000 183 21221.88 259.34 42952.29 47911.08 2018-07-02 11:25:06.000 183 21221.93 259.31 42952.24 47911.08 2018-07-02 11:25:07.000 183 21222.03 259.29 42952.24 47911.10 2018-07-02 11:25:08.000 183 21222.06 259.26 42952.27 47911.18 2018-07-02 11:25:09.000 183 21222.11 259.16 42952.27 47911.23 2018-07-02 11:25:10.000 183 21222.22 259.16 42952.29 47911.24 2018-07-02 11:25:11.000 183 21222.27 259.11 42952.29 47911.23 2018-07-02 11:25:12.000 183 21222.36 259.11 42952.27 47911.34 2018-07-02 11:25:13.000 183 21222.46 259.10 42952.29 47911.30 2018-07-02 11:25:14.000 183 21222.53 259.06 42952.32 47911.41 2018-07-02 11:25:15.000 183 21222.66 259.10 42952.37 47911.48 2018-07-02 11:25:16.000 183 21222.81 258.91 42952.48 47911.45 2018-07-02 11:25:17.000 183 21222.89 258.76 42952.45 47911.56 2018-07-02 11:25:18.000 183 21222.92 258.74 42952.48 47911.66 2018-07-02 11:25:19.000 183 21223.07 258.60 42952.54 47911.77 2018-07-02 11:25:20.000 183 21223.09 258.53 42952.58 47911.80 2018-07-02 11:25:21.000 183 21223.12 258.48 42952.60 47911.85 2018-07-02 11:25:22.000 183 21223.15 258.34 42952.68 47911.90 2018-07-02 11:25:23.000 183 21223.21 258.25 42952.72 47911.99 2018-07-02 11:25:24.000 183 21223.26 258.12 42952.76 47912.04 2018-07-02 11:25:25.000 183 21223.32 258.05 42952.80 47912.13 2018-07-02 11:25:26.000 183 21223.37 258.03 42952.79 47912.15 2018-07-02 11:25:27.000 183 21223.50 258.06 42952.79 47912.21 2018-07-02 11:25:28.000 183 21223.56 258.03 42952.77 47912.30 2018-07-02 11:25:29.000 183 21223.59 258.02 42952.78 47912.28 2018-07-02 11:25:30.000 183 21223.72 258.04 42952.81 47912.31 2018-07-02 11:25:31.000 183 21223.67 257.97 42952.80 47912.28 2018-07-02 11:25:32.000 183 21223.63 257.89 42952.75 47912.23 2018-07-02 11:25:33.000 183 21223.62 257.81 42952.72 47912.27 2018-07-02 11:25:34.000 183 21223.64 257.80 42952.69 47912.29 2018-07-02 11:25:35.000 183 21223.65 257.82 42952.72 47912.22 2018-07-02 11:25:36.000 183 21223.68 257.76 42952.71 47912.28 2018-07-02 11:25:37.000 183 21223.75 257.74 42952.68 47912.26 2018-07-02 11:25:38.000 183 21223.76 257.68 42952.66 47912.23 2018-07-02 11:25:39.000 183 21223.70 257.69 42952.64 47912.21 2018-07-02 11:25:40.000 183 21223.62 257.59 42952.68 47912.20 2018-07-02 11:25:41.000 183 21223.44 257.61 42952.67 47912.15 2018-07-02 11:25:42.000 183 21223.39 257.66 42952.66 47912.09 2018-07-02 11:25:43.000 183 21223.40 257.60 42952.64 47912.07 2018-07-02 11:25:44.000 183 21223.33 257.50 42952.65 47912.02 2018-07-02 11:25:45.000 183 21223.15 257.40 42952.68 47912.00 2018-07-02 11:25:46.000 183 21223.04 257.30 42952.68 47912.01 2018-07-02 11:25:47.000 183 21222.91 257.24 42952.76 47911.95 2018-07-02 11:25:48.000 183 21222.76 257.05 42952.84 47911.97 2018-07-02 11:25:49.000 183 21222.76 256.95 42952.96 47911.95 2018-07-02 11:25:50.000 183 21222.72 256.89 42953.06 47912.03 2018-07-02 11:25:51.000 183 21222.69 256.91 42953.11 47912.14 2018-07-02 11:25:52.000 183 21222.64 256.98 42953.18 47912.21 2018-07-02 11:25:53.000 183 21222.62 257.06 42953.21 47912.21 2018-07-02 11:25:54.000 183 21222.47 257.07 42953.25 47912.20 2018-07-02 11:25:55.000 183 21222.41 257.16 42953.20 47912.15 2018-07-02 11:25:56.000 183 21222.31 257.25 42953.20 47912.14 2018-07-02 11:25:57.000 183 21222.26 257.35 42953.21 47912.08 2018-07-02 11:25:58.000 183 21222.25 257.35 42953.21 47912.14 2018-07-02 11:25:59.000 183 21222.18 257.34 42953.24 47912.05 2018-07-02 11:26:00.000 183 21222.16 257.39 42953.17 47912.05 2018-07-02 11:26:01.000 183 21222.15 257.48 42953.16 47912.04 2018-07-02 11:26:02.000 183 21222.12 257.63 42953.21 47911.99 2018-07-02 11:26:03.000 183 21222.05 257.69 42953.19 47911.99 2018-07-02 11:26:04.000 183 21222.05 257.73 42953.13 47911.92 2018-07-02 11:26:05.000 183 21222.00 257.76 42953.06 47911.88 2018-07-02 11:26:06.000 183 21222.00 257.82 42953.04 47911.85 2018-07-02 11:26:07.000 183 21221.97 257.87 42953.04 47911.79 2018-07-02 11:26:08.000 183 21221.96 257.81 42953.04 47911.72 2018-07-02 11:26:09.000 183 21221.94 257.83 42953.00 47911.73 2018-07-02 11:26:10.000 183 21221.99 257.80 42953.01 47911.71 2018-07-02 11:26:11.000 183 21221.95 257.76 42953.06 47911.74 2018-07-02 11:26:12.000 183 21222.00 257.82 42952.99 47911.70 2018-07-02 11:26:13.000 183 21221.95 257.82 42952.94 47911.73 2018-07-02 11:26:14.000 183 21221.88 257.81 42952.98 47911.69 2018-07-02 11:26:15.000 183 21221.92 257.85 42952.99 47911.72 2018-07-02 11:26:16.000 183 21221.88 257.90 42952.97 47911.69 2018-07-02 11:26:17.000 183 21221.85 257.92 42952.98 47911.65 2018-07-02 11:26:18.000 183 21221.84 257.85 42952.94 47911.63 2018-07-02 11:26:19.000 183 21221.83 257.87 42952.87 47911.59 2018-07-02 11:26:20.000 183 21221.88 257.89 42952.89 47911.68 2018-07-02 11:26:21.000 183 21221.85 257.82 42952.90 47911.57 2018-07-02 11:26:22.000 183 21221.85 257.82 42952.90 47911.60 2018-07-02 11:26:23.000 183 21221.86 257.84 42952.84 47911.55 2018-07-02 11:26:24.000 183 21221.80 257.83 42952.83 47911.57 2018-07-02 11:26:25.000 183 21221.77 257.81 42952.79 47911.52 2018-07-02 11:26:26.000 183 21221.71 257.73 42952.83 47911.44 2018-07-02 11:26:27.000 183 21221.70 257.67 42952.86 47911.47 2018-07-02 11:26:28.000 183 21221.64 257.62 42952.83 47911.53 2018-07-02 11:26:29.000 183 21221.68 257.58 42952.83 47911.50 2018-07-02 11:26:30.000 183 21221.71 257.57 42952.89 47911.48 2018-07-02 11:26:31.000 183 21221.69 257.55 42952.95 47911.50 2018-07-02 11:26:32.000 183 21221.66 257.55 42952.90 47911.49 2018-07-02 11:26:33.000 183 21221.65 257.55 42952.92 47911.53 2018-07-02 11:26:34.000 183 21221.67 257.57 42952.94 47911.55 2018-07-02 11:26:35.000 183 21221.61 257.55 42952.96 47911.49 2018-07-02 11:26:36.000 183 21221.60 257.56 42952.98 47911.54 2018-07-02 11:26:37.000 183 21221.59 257.50 42952.97 47911.59 2018-07-02 11:26:38.000 183 21221.58 257.49 42952.97 47911.53 2018-07-02 11:26:39.000 183 21221.59 257.58 42952.92 47911.53 2018-07-02 11:26:40.000 183 21221.53 257.66 42952.90 47911.55 2018-07-02 11:26:41.000 183 21221.54 257.77 42952.88 47911.44 2018-07-02 11:26:42.000 183 21221.61 257.83 42952.83 47911.47 2018-07-02 11:26:43.000 183 21221.60 257.89 42952.82 47911.44 2018-07-02 11:26:44.000 183 21221.57 257.88 42952.78 47911.37 2018-07-02 11:26:45.000 183 21221.61 257.97 42952.69 47911.36 2018-07-02 11:26:46.000 183 21221.62 258.07 42952.61 47911.38 2018-07-02 11:26:47.000 183 21221.68 258.10 42952.61 47911.28 2018-07-02 11:26:48.000 183 21221.73 258.15 42952.57 47911.25 2018-07-02 11:26:49.000 183 21221.76 258.16 42952.49 47911.26 2018-07-02 11:26:50.000 183 21221.72 258.20 42952.48 47911.20 2018-07-02 11:26:51.000 183 21221.77 258.20 42952.52 47911.20 2018-07-02 11:26:52.000 183 21221.81 258.24 42952.46 47911.17 2018-07-02 11:26:53.000 183 21221.88 258.26 42952.45 47911.16 2018-07-02 11:26:54.000 183 21221.90 258.31 42952.39 47911.16 2018-07-02 11:26:55.000 183 21221.93 258.37 42952.33 47911.16 2018-07-02 11:26:56.000 183 21221.92 258.34 42952.29 47911.16 2018-07-02 11:26:57.000 183 21221.96 258.35 42952.30 47911.16 2018-07-02 11:26:58.000 183 21221.96 258.32 42952.37 47911.14 2018-07-02 11:26:59.000 183 21222.01 258.36 42952.39 47911.19 2018-07-02 11:27:00.000 183 21222.02 258.42 42952.32 47911.15 2018-07-02 11:27:01.000 183 21222.02 258.53 42952.38 47911.15 2018-07-02 11:27:02.000 183 21222.06 258.59 42952.26 47911.14 2018-07-02 11:27:03.000 183 21222.03 258.64 42952.22 47911.13 2018-07-02 11:27:04.000 183 21222.04 258.69 42952.20 47911.09 2018-07-02 11:27:05.000 183 21222.08 258.70 42952.16 47911.01 2018-07-02 11:27:06.000 183 21222.14 258.75 42952.17 47910.96 2018-07-02 11:27:07.000 183 21222.18 258.65 42952.14 47911.05 2018-07-02 11:27:08.000 183 21222.20 258.55 42952.13 47911.09 2018-07-02 11:27:09.000 183 21222.26 258.55 42952.20 47911.06 2018-07-02 11:27:10.000 183 21222.28 258.48 42952.21 47911.12 2018-07-02 11:27:11.000 183 21222.24 258.45 42952.18 47911.12 2018-07-02 11:27:12.000 183 21222.23 258.37 42952.17 47911.15 2018-07-02 11:27:13.000 183 21222.27 258.31 42952.18 47911.14 2018-07-02 11:27:14.000 183 21222.29 258.37 42952.23 47911.19 2018-07-02 11:27:15.000 183 21222.33 258.34 42952.25 47911.15 2018-07-02 11:27:16.000 183 21222.29 258.34 42952.20 47911.13 2018-07-02 11:27:17.000 183 21222.19 258.38 42952.17 47911.20 2018-07-02 11:27:18.000 183 21222.23 258.32 42952.21 47911.11 2018-07-02 11:27:19.000 183 21222.27 258.30 42952.23 47911.16 2018-07-02 11:27:20.000 183 21222.26 258.31 42952.14 47911.07 2018-07-02 11:27:21.000 183 21222.22 258.30 42952.08 47911.13 2018-07-02 11:27:22.000 183 21222.21 258.28 42952.12 47911.11 2018-07-02 11:27:23.000 183 21222.15 258.22 42952.05 47911.04 2018-07-02 11:27:24.000 183 21222.18 258.19 42952.04 47911.05 2018-07-02 11:27:25.000 183 21222.14 258.18 42952.00 47911.06 2018-07-02 11:27:26.000 183 21222.16 258.08 42952.01 47910.98 2018-07-02 11:27:27.000 183 21222.14 258.11 42952.06 47911.03 2018-07-02 11:27:28.000 183 21222.14 258.05 42952.10 47910.97 2018-07-02 11:27:29.000 183 21222.12 258.04 42952.11 47910.97 2018-07-02 11:27:30.000 183 21222.12 258.05 42952.09 47911.01 2018-07-02 11:27:31.000 183 21222.21 258.12 42952.05 47911.00 2018-07-02 11:27:32.000 183 21222.23 258.08 42952.00 47911.05 2018-07-02 11:27:33.000 183 21222.23 258.02 42951.99 47910.99 2018-07-02 11:27:34.000 183 21222.21 257.98 42951.96 47911.01 2018-07-02 11:27:35.000 183 21222.18 257.96 42952.00 47910.98 2018-07-02 11:27:36.000 183 21222.17 257.87 42952.08 47910.98 2018-07-02 11:27:37.000 183 21222.09 257.83 42952.12 47911.02 2018-07-02 11:27:38.000 183 21222.07 257.75 42952.14 47911.04 2018-07-02 11:27:39.000 183 21222.07 257.73 42952.23 47911.01 2018-07-02 11:27:40.000 183 21222.01 257.72 42952.19 47911.06 2018-07-02 11:27:41.000 183 21221.96 257.69 42952.22 47911.05 2018-07-02 11:27:42.000 183 21222.03 257.68 42952.17 47911.06 2018-07-02 11:27:43.000 183 21221.98 257.61 42952.22 47911.08 2018-07-02 11:27:44.000 183 21221.98 257.58 42952.22 47911.06 2018-07-02 11:27:45.000 183 21221.97 257.52 42952.27 47911.08 2018-07-02 11:27:46.000 183 21222.00 257.53 42952.29 47911.15 2018-07-02 11:27:47.000 183 21222.06 257.54 42952.30 47911.09 2018-07-02 11:27:48.000 183 21222.08 257.56 42952.29 47911.13 2018-07-02 11:27:49.000 183 21222.08 257.58 42952.22 47911.13 2018-07-02 11:27:50.000 183 21222.15 257.53 42952.26 47911.16 2018-07-02 11:27:51.000 183 21222.14 257.50 42952.25 47911.12 2018-07-02 11:27:52.000 183 21222.07 257.53 42952.26 47911.14 2018-07-02 11:27:53.000 183 21222.15 257.53 42952.31 47911.15 2018-07-02 11:27:54.000 183 21222.16 257.36 42952.35 47911.14 2018-07-02 11:27:55.000 183 21222.13 257.30 42952.48 47911.16 2018-07-02 11:27:56.000 183 21222.18 257.29 42952.40 47911.26 2018-07-02 11:27:57.000 183 21222.17 257.29 42952.37 47911.31 2018-07-02 11:27:58.000 183 21222.19 257.27 42952.39 47911.30 2018-07-02 11:27:59.000 183 21222.17 257.18 42952.35 47911.25 2018-07-02 11:28:00.000 183 21222.16 257.14 42952.37 47911.27 2018-07-02 11:28:01.000 183 21222.11 257.18 42952.39 47911.26 2018-07-02 11:28:02.000 183 21222.11 257.14 42952.35 47911.27 2018-07-02 11:28:03.000 183 21222.12 257.11 42952.44 47911.27 2018-07-02 11:28:04.000 183 21222.05 257.02 42952.44 47911.31 2018-07-02 11:28:05.000 183 21221.99 256.98 42952.45 47911.28 2018-07-02 11:28:06.000 183 21221.99 256.88 42952.45 47911.29 2018-07-02 11:28:07.000 183 21221.96 256.85 42952.41 47911.36 2018-07-02 11:28:08.000 183 21221.96 256.79 42952.47 47911.26 2018-07-02 11:28:09.000 183 21221.90 256.75 42952.50 47911.27 2018-07-02 11:28:10.000 183 21221.93 256.72 42952.48 47911.26 2018-07-02 11:28:11.000 183 21221.88 256.67 42952.48 47911.26 2018-07-02 11:28:12.000 183 21221.83 256.67 42952.52 47911.25 2018-07-02 11:28:13.000 183 21221.75 256.62 42952.54 47911.25 2018-07-02 11:28:14.000 183 21221.76 256.53 42952.60 47911.22 2018-07-02 11:28:15.000 183 21221.71 256.52 42952.60 47911.21 2018-07-02 11:28:16.000 183 21221.65 256.56 42952.62 47911.21 2018-07-02 11:28:17.000 183 21221.60 256.57 42952.60 47911.19 2018-07-02 11:28:18.000 183 21221.52 256.47 42952.63 47911.18 2018-07-02 11:28:19.000 183 21221.44 256.45 42952.67 47911.11 2018-07-02 11:28:20.000 183 21221.41 256.38 42952.67 47911.13 2018-07-02 11:28:21.000 183 21221.31 256.35 42952.60 47911.08 2018-07-02 11:28:22.000 183 21221.25 256.29 42952.58 47911.07 2018-07-02 11:28:23.000 183 21221.13 256.31 42952.66 47911.07 2018-07-02 11:28:24.000 183 21221.04 256.27 42952.68 47911.04 2018-07-02 11:28:25.000 183 21220.97 256.26 42952.67 47911.02 2018-07-02 11:28:26.000 183 21220.99 256.20 42952.66 47910.95 2018-07-02 11:28:27.000 183 21220.98 256.26 42952.64 47911.00 2018-07-02 11:28:28.000 183 21220.96 256.21 42952.62 47910.95 2018-07-02 11:28:29.000 183 21220.88 256.25 42952.60 47910.92 2018-07-02 11:28:30.000 183 21220.91 256.26 42952.63 47910.94 2018-07-02 11:28:31.000 183 21220.88 256.25 42952.62 47910.92 2018-07-02 11:28:32.000 183 21220.84 256.24 42952.57 47910.90 2018-07-02 11:28:33.000 183 21220.82 256.25 42952.54 47910.87 2018-07-02 11:28:34.000 183 21220.86 256.35 42952.52 47910.89 2018-07-02 11:28:35.000 183 21220.89 256.38 42952.54 47910.85 2018-07-02 11:28:36.000 183 21220.93 256.43 42952.50 47910.86 2018-07-02 11:28:37.000 183 21220.95 256.52 42952.47 47910.87 2018-07-02 11:28:38.000 183 21220.99 256.57 42952.53 47910.93 2018-07-02 11:28:39.000 183 21221.05 256.75 42952.52 47910.89 2018-07-02 11:28:40.000 183 21221.11 256.75 42952.46 47910.90 2018-07-02 11:28:41.000 183 21221.15 256.86 42952.45 47910.82 2018-07-02 11:28:42.000 183 21221.23 256.86 42952.43 47910.89 2018-07-02 11:28:43.000 183 21221.28 256.89 42952.39 47910.94 2018-07-02 11:28:44.000 183 21221.31 257.03 42952.38 47910.88 2018-07-02 11:28:45.000 183 21221.43 257.11 42952.35 47910.95 2018-07-02 11:28:46.000 183 21221.47 257.14 42952.31 47910.92 2018-07-02 11:28:47.000 183 21221.51 257.21 42952.29 47910.90 2018-07-02 11:28:48.000 183 21221.53 257.37 42952.24 47910.91 2018-07-02 11:28:49.000 183 21221.52 257.47 42952.23 47910.89 2018-07-02 11:28:50.000 183 21221.59 257.52 42952.17 47910.85 2018-07-02 11:28:51.000 183 21221.71 257.59 42952.07 47910.84 2018-07-02 11:28:52.000 183 21221.70 257.67 42952.05 47910.77 2018-07-02 11:28:53.000 183 21221.60 257.68 42951.99 47910.76 2018-07-02 11:28:54.000 183 21221.55 257.74 42952.00 47910.72 2018-07-02 11:28:55.000 183 21221.59 257.77 42951.97 47910.71 2018-07-02 11:28:56.000 183 21221.55 257.74 42951.97 47910.71 2018-07-02 11:28:57.000 183 21221.48 257.80 42951.98 47910.62 2018-07-02 11:28:58.000 183 21221.43 257.89 42951.94 47910.64 2018-07-02 11:28:59.000 183 21221.41 257.93 42951.91 47910.55 2018-07-02 11:29:00.000 183 21221.34 257.94 42951.84 47910.49 2018-07-02 11:29:01.000 183 21221.33 257.96 42951.82 47910.48 2018-07-02 11:29:02.000 183 21221.22 258.01 42951.80 47910.45 2018-07-02 11:29:03.000 183 21221.17 258.03 42951.84 47910.36 2018-07-02 11:29:04.000 183 21221.16 258.00 42951.85 47910.39 2018-07-02 11:29:05.000 183 21221.16 258.05 42951.75 47910.32 2018-07-02 11:29:06.000 183 21221.10 258.10 42951.76 47910.27 2018-07-02 11:29:07.000 183 21220.99 258.20 42951.66 47910.22 2018-07-02 11:29:08.000 183 21220.99 258.18 42951.61 47910.20 2018-07-02 11:29:09.000 183 21220.96 258.20 42951.55 47910.09 2018-07-02 11:29:10.000 183 21220.85 258.21 42951.52 47910.07 2018-07-02 11:29:11.000 183 21220.79 258.21 42951.53 47909.97 2018-07-02 11:29:12.000 183 21220.78 258.22 42951.48 47909.97 2018-07-02 11:29:13.000 183 21220.73 258.15 42951.49 47909.90 2018-07-02 11:29:14.000 183 21220.67 258.06 42951.51 47909.78 2018-07-02 11:29:15.000 183 21220.66 258.00 42951.51 47909.83 2018-07-02 11:29:16.000 183 21220.66 258.03 42951.46 47909.78 2018-07-02 11:29:17.000 183 21220.57 258.13 42951.45 47909.85 2018-07-02 11:29:18.000 183 21220.63 258.10 42951.41 47909.80 2018-07-02 11:29:19.000 183 21220.66 257.94 42951.39 47909.84 2018-07-02 11:29:20.000 183 21220.70 257.83 42951.41 47909.83 2018-07-02 11:29:21.000 183 21220.78 257.70 42951.44 47909.83 2018-07-02 11:29:22.000 183 21220.86 257.50 42951.52 47909.90 2018-07-02 11:29:23.000 183 21220.91 257.36 42951.60 47910.01 2018-07-02 11:29:24.000 183 21220.94 257.24 42951.65 47910.07 2018-07-02 11:29:25.000 183 21221.02 257.29 42951.73 47910.19 2018-07-02 11:29:26.000 183 21221.13 257.25 42951.78 47910.29 2018-07-02 11:29:27.000 183 21221.09 257.18 42951.75 47910.36 2018-07-02 11:29:28.000 183 21221.13 257.10 42951.87 47910.31 2018-07-02 11:29:29.000 183 21221.18 256.95 42951.84 47910.39 2018-07-02 11:29:30.000 183 21221.23 256.94 42951.86 47910.42 2018-07-02 11:29:31.000 183 21221.23 256.95 42951.91 47910.46 2018-07-02 11:29:32.000 183 21221.30 256.88 42951.97 47910.51 2018-07-02 11:29:33.000 183 21221.34 256.85 42952.02 47910.54 2018-07-02 11:29:34.000 183 21221.35 256.85 42952.02 47910.62 2018-07-02 11:29:35.000 183 21221.30 256.81 42952.00 47910.60 2018-07-02 11:29:36.000 183 21221.36 256.79 42951.97 47910.64 2018-07-02 11:29:37.000 183 21221.34 256.77 42951.95 47910.64 2018-07-02 11:29:38.000 183 21221.39 256.68 42951.99 47910.65 2018-07-02 11:29:39.000 183 21221.44 256.61 42952.03 47910.69 2018-07-02 11:29:40.000 183 21221.49 256.65 42952.09 47910.72 2018-07-02 11:29:41.000 183 21221.42 256.61 42952.03 47910.73 2018-07-02 11:29:42.000 183 21221.49 256.56 42952.08 47910.74 2018-07-02 11:29:43.000 183 21221.53 256.55 42952.05 47910.78 2018-07-02 11:29:44.000 183 21221.56 256.49 42952.08 47910.77 2018-07-02 11:29:45.000 183 21221.59 256.48 42952.12 47910.82 2018-07-02 11:29:46.000 183 21221.59 256.46 42952.11 47910.79 2018-07-02 11:29:47.000 183 21221.60 256.45 42952.09 47910.80 2018-07-02 11:29:48.000 183 21221.65 256.43 42952.12 47910.86 2018-07-02 11:29:49.000 183 21221.70 256.39 42952.06 47910.79 2018-07-02 11:29:50.000 183 21221.63 256.37 42952.04 47910.86 2018-07-02 11:29:51.000 183 21221.67 256.33 42952.06 47910.82 2018-07-02 11:29:52.000 183 21221.78 256.28 42952.09 47910.85 2018-07-02 11:29:53.000 183 21221.84 256.27 42952.11 47910.90 2018-07-02 11:29:54.000 183 21221.83 256.35 42952.08 47910.90 2018-07-02 11:29:55.000 183 21221.84 256.37 42952.08 47910.92 2018-07-02 11:29:56.000 183 21221.94 256.31 42952.01 47910.94 2018-07-02 11:29:57.000 183 21221.96 256.23 42952.02 47910.90 2018-07-02 11:29:58.000 183 21222.04 256.22 42952.07 47910.93 2018-07-02 11:29:59.000 183 21222.09 256.27 42952.09 47910.93 2018-07-02 11:30:00.000 183 21222.14 256.23 42952.00 47910.96 2018-07-02 11:30:01.000 183 21222.16 256.13 42952.02 47910.98 2018-07-02 11:30:02.000 183 21222.22 256.13 42952.06 47911.01 2018-07-02 11:30:03.000 183 21222.28 256.20 42952.04 47911.06 2018-07-02 11:30:04.000 183 21222.25 256.28 42952.00 47910.97 2018-07-02 11:30:05.000 183 21222.30 256.18 42952.01 47911.06 2018-07-02 11:30:06.000 183 21222.28 256.15 42952.01 47911.02 2018-07-02 11:30:07.000 183 21222.24 256.22 42951.99 47910.97 2018-07-02 11:30:08.000 183 21222.17 256.38 42951.88 47910.97 2018-07-02 11:30:09.000 183 21222.10 256.55 42951.86 47910.88 2018-07-02 11:30:10.000 183 21222.16 256.63 42951.78 47910.77 2018-07-02 11:30:11.000 183 21222.13 256.72 42951.66 47910.73 2018-07-02 11:30:12.000 183 21222.17 256.69 42951.63 47910.62 2018-07-02 11:30:13.000 183 21222.15 256.69 42951.51 47910.59 2018-07-02 11:30:14.000 183 21222.15 256.72 42951.53 47910.54 2018-07-02 11:30:15.000 183 21222.16 256.72 42951.45 47910.53 2018-07-02 11:30:16.000 183 21222.20 256.73 42951.41 47910.48 2018-07-02 11:30:17.000 183 21222.16 256.69 42951.41 47910.47 2018-07-02 11:30:18.000 183 21222.18 256.68 42951.44 47910.47 2018-07-02 11:30:19.000 183 21222.22 256.66 42951.44 47910.47 2018-07-02 11:30:20.000 183 21222.26 256.75 42951.47 47910.48 2018-07-02 11:30:21.000 183 21222.12 256.71 42951.48 47910.47 2018-07-02 11:30:22.000 183 21222.12 256.68 42951.51 47910.48 2018-07-02 11:30:23.000 183 21222.18 256.64 42951.50 47910.50 2018-07-02 11:30:24.000 183 21222.15 256.72 42951.46 47910.43 2018-07-02 11:30:25.000 183 21222.13 256.69 42951.49 47910.53 2018-07-02 11:30:26.000 183 21222.15 256.72 42951.53 47910.54 2018-07-02 11:30:27.000 183 21222.09 256.68 42951.53 47910.53 2018-07-02 11:30:28.000 183 21222.17 256.75 42951.50 47910.52 2018-07-02 11:30:29.000 183 21222.21 256.75 42951.53 47910.57 2018-07-02 11:30:30.000 183 21222.22 256.73 42951.54 47910.56 2018-07-02 11:30:31.000 183 21222.24 256.76 42951.47 47910.57 2018-07-02 11:30:32.000 183 21222.21 256.80 42951.53 47910.55 2018-07-02 11:30:33.000 183 21222.18 256.83 42951.51 47910.54 2018-07-02 11:30:34.000 183 21222.16 256.83 42951.51 47910.53 2018-07-02 11:30:35.000 183 21222.19 256.88 42951.49 47910.51 2018-07-02 11:30:36.000 183 21222.17 256.93 42951.47 47910.54 2018-07-02 11:30:37.000 183 21222.20 256.87 42951.45 47910.50 2018-07-02 11:30:38.000 183 21222.24 256.89 42951.44 47910.46 2018-07-02 11:30:39.000 183 21222.28 256.93 42951.44 47910.53 2018-07-02 11:30:40.000 183 21222.29 256.89 42951.48 47910.53 2018-07-02 11:30:41.000 183 21222.34 256.81 42951.48 47910.55 2018-07-02 11:30:42.000 183 21222.40 256.89 42951.45 47910.62 2018-07-02 11:30:43.000 183 21222.40 256.86 42951.39 47910.59 2018-07-02 11:30:44.000 183 21222.43 256.85 42951.44 47910.58 2018-07-02 11:30:45.000 183 21222.41 256.80 42951.43 47910.64 2018-07-02 11:30:46.000 183 21222.42 256.83 42951.39 47910.60 2018-07-02 11:30:47.000 183 21222.45 256.82 42951.38 47910.61 2018-07-02 11:30:48.000 183 21222.43 256.82 42951.44 47910.64 2018-07-02 11:30:49.000 183 21222.47 256.74 42951.46 47910.58 2018-07-02 11:30:50.000 183 21222.44 256.67 42951.51 47910.61 2018-07-02 11:30:51.000 183 21222.46 256.70 42951.51 47910.59 2018-07-02 11:30:52.000 183 21222.44 256.65 42951.51 47910.61 2018-07-02 11:30:53.000 183 21222.41 256.60 42951.50 47910.69 2018-07-02 11:30:54.000 183 21222.43 256.57 42951.53 47910.65 2018-07-02 11:30:55.000 183 21222.34 256.56 42951.55 47910.70 2018-07-02 11:30:56.000 183 21222.28 256.58 42951.51 47910.67 2018-07-02 11:30:57.000 183 21222.25 256.65 42951.46 47910.62 2018-07-02 11:30:58.000 183 21222.23 256.68 42951.38 47910.57 2018-07-02 11:30:59.000 183 21222.14 256.62 42951.44 47910.55 2018-07-02 11:31:00.000 183 21222.10 256.50 42951.45 47910.52 2018-07-02 11:31:01.000 183 21222.14 256.47 42951.47 47910.56 2018-07-02 11:31:02.000 183 21222.17 256.41 42951.48 47910.53 2018-07-02 11:31:03.000 183 21222.19 256.38 42951.51 47910.54 2018-07-02 11:31:04.000 183 21222.25 256.34 42951.55 47910.60 2018-07-02 11:31:05.000 183 21222.29 256.36 42951.55 47910.61 2018-07-02 11:31:06.000 183 21222.29 256.38 42951.56 47910.63 2018-07-02 11:31:07.000 183 21222.35 256.39 42951.60 47910.68 2018-07-02 11:31:08.000 183 21222.48 256.32 42951.55 47910.74 2018-07-02 11:31:09.000 183 21222.52 256.28 42951.61 47910.74 2018-07-02 11:31:10.000 183 21222.51 256.23 42951.67 47910.78 2018-07-02 11:31:11.000 183 21222.52 256.19 42951.73 47910.80 2018-07-02 11:31:12.000 183 21222.53 256.25 42951.70 47910.84 2018-07-02 11:31:13.000 183 21222.54 256.31 42951.72 47910.86 2018-07-02 11:31:14.000 183 21222.66 256.35 42951.70 47910.91 2018-07-02 11:31:15.000 183 21222.66 256.43 42951.70 47910.95 2018-07-02 11:31:16.000 183 21222.63 256.43 42951.70 47910.93 2018-07-02 11:31:17.000 183 21222.65 256.45 42951.76 47910.98 2018-07-02 11:31:18.000 183 21222.69 256.44 42951.70 47910.93 2018-07-02 11:31:19.000 183 21222.69 256.39 42951.72 47910.92 2018-07-02 11:31:20.000 183 21222.65 256.37 42951.76 47910.96 2018-07-02 11:31:21.000 183 21222.63 256.31 42951.81 47910.97 2018-07-02 11:31:22.000 183 21222.63 256.37 42951.85 47911.00 2018-07-02 11:31:23.000 183 21222.68 256.25 42951.85 47911.02 2018-07-02 11:31:24.000 183 21222.67 256.24 42951.86 47911.02 2018-07-02 11:31:25.000 183 21222.65 256.17 42951.84 47911.02 2018-07-02 11:31:26.000 183 21222.56 256.22 42951.84 47911.01 2018-07-02 11:31:27.000 183 21222.51 256.33 42951.82 47910.96 2018-07-02 11:31:28.000 183 21222.53 256.27 42951.82 47910.95 2018-07-02 11:31:29.000 183 21222.50 256.22 42951.76 47910.99 2018-07-02 11:31:30.000 183 21222.45 256.24 42951.76 47910.97 2018-07-02 11:31:31.000 183 21222.39 256.17 42951.76 47910.89 2018-07-02 11:31:32.000 183 21222.39 256.09 42951.73 47910.84 2018-07-02 11:31:33.000 183 21222.41 256.10 42951.76 47910.91 2018-07-02 11:31:34.000 183 21222.37 256.11 42951.77 47910.89 2018-07-02 11:31:35.000 183 21222.35 256.09 42951.82 47910.86 2018-07-02 11:31:36.000 183 21222.34 256.09 42951.80 47910.87 2018-07-02 11:31:37.000 183 21222.28 256.10 42951.79 47910.83 2018-07-02 11:31:38.000 183 21222.24 256.05 42951.75 47910.84 2018-07-02 11:31:39.000 183 21222.24 256.06 42951.76 47910.83 2018-07-02 11:31:40.000 183 21222.19 256.04 42951.80 47910.81 2018-07-02 11:31:41.000 183 21222.19 256.09 42951.80 47910.80 2018-07-02 11:31:42.000 183 21222.22 256.03 42951.80 47910.81 2018-07-02 11:31:43.000 183 21222.13 256.01 42951.84 47910.82 2018-07-02 11:31:44.000 183 21222.08 256.04 42951.81 47910.81 2018-07-02 11:31:45.000 183 21222.02 256.06 42951.82 47910.77 2018-07-02 11:31:46.000 183 21221.97 256.01 42951.80 47910.77 2018-07-02 11:31:47.000 183 21221.97 256.03 42951.78 47910.73 2018-07-02 11:31:48.000 183 21221.96 256.03 42951.77 47910.71 2018-07-02 11:31:49.000 183 21221.93 256.12 42951.76 47910.70 2018-07-02 11:31:50.000 183 21221.97 256.11 42951.76 47910.59 2018-07-02 11:31:51.000 183 21221.93 256.11 42951.72 47910.62 2018-07-02 11:31:52.000 183 21221.85 256.07 42951.72 47910.60 2018-07-02 11:31:53.000 183 21221.83 256.16 42951.74 47910.55 2018-07-02 11:31:54.000 183 21221.81 256.09 42951.67 47910.55 2018-07-02 11:31:55.000 183 21221.84 256.15 42951.72 47910.55 2018-07-02 11:31:56.000 183 21221.81 256.10 42951.72 47910.52 2018-07-02 11:31:57.000 183 21221.76 256.07 42951.68 47910.50 2018-07-02 11:31:58.000 183 21221.68 256.03 42951.61 47910.50 2018-07-02 11:31:59.000 183 21221.75 256.01 42951.59 47910.50 2018-07-02 11:32:00.000 183 21221.79 256.06 42951.62 47910.50 2018-07-02 11:32:01.000 183 21221.70 256.07 42951.65 47910.41 2018-07-02 11:32:02.000 183 21221.67 256.04 42951.61 47910.44 2018-07-02 11:32:03.000 183 21221.60 255.97 42951.60 47910.40 2018-07-02 11:32:04.000 183 21221.59 255.91 42951.63 47910.42 2018-07-02 11:32:05.000 183 21221.60 255.95 42951.62 47910.39 2018-07-02 11:32:06.000 183 21221.54 255.93 42951.68 47910.39 2018-07-02 11:32:07.000 183 21221.45 256.01 42951.66 47910.39 2018-07-02 11:32:08.000 183 21221.50 256.08 42951.65 47910.37 2018-07-02 11:32:09.000 183 21221.49 256.13 42951.64 47910.40 2018-07-02 11:32:10.000 183 21221.48 256.16 42951.65 47910.34 2018-07-02 11:32:11.000 183 21221.44 256.10 42951.63 47910.37 2018-07-02 11:32:12.000 183 21221.50 256.09 42951.63 47910.34 2018-07-02 11:32:13.000 183 21221.51 256.17 42951.70 47910.40 2018-07-02 11:32:14.000 183 21221.49 256.17 42951.76 47910.41 2018-07-02 11:32:15.000 183 21221.52 256.23 42951.70 47910.39 2018-07-02 11:32:16.000 183 21221.54 256.31 42951.65 47910.39 2018-07-02 11:32:17.000 183 21221.50 256.33 42951.65 47910.34 2018-07-02 11:32:18.000 183 21221.53 256.38 42951.66 47910.36 2018-07-02 11:32:19.000 183 21221.54 256.39 42951.63 47910.34 2018-07-02 11:32:20.000 183 21221.57 256.41 42951.60 47910.36 2018-07-02 11:32:21.000 183 21221.58 256.46 42951.66 47910.41 2018-07-02 11:32:22.000 183 21221.58 256.49 42951.59 47910.36 2018-07-02 11:32:23.000 183 21221.64 256.52 42951.51 47910.35 2018-07-02 11:32:24.000 183 21221.73 256.57 42951.55 47910.39 2018-07-02 11:32:25.000 183 21221.83 256.54 42951.58 47910.34 2018-07-02 11:32:26.000 183 21221.85 256.44 42951.61 47910.38 2018-07-02 11:32:27.000 183 21221.85 256.36 42951.61 47910.41 2018-07-02 11:32:28.000 183 21221.87 256.31 42951.64 47910.47 2018-07-02 11:32:29.000 183 21221.91 256.34 42951.62 47910.54 2018-07-02 11:32:30.000 183 21221.98 256.31 42951.63 47910.55 2018-07-02 11:32:31.000 183 21222.01 256.23 42951.71 47910.62 2018-07-02 11:32:32.000 183 21222.06 256.20 42951.77 47910.60 2018-07-02 11:32:33.000 183 21222.11 256.13 42951.79 47910.68 2018-07-02 11:32:34.000 183 21222.12 256.12 42951.80 47910.73 2018-07-02 11:32:35.000 183 21222.16 256.10 42951.78 47910.72 2018-07-02 11:32:36.000 183 21222.21 256.01 42951.74 47910.75 2018-07-02 11:32:37.000 183 21222.24 255.98 42951.82 47910.86 2018-07-02 11:32:38.000 183 21222.29 255.95 42951.87 47910.85 2018-07-02 11:32:39.000 183 21222.31 255.92 42951.86 47910.87 2018-07-02 11:32:40.000 183 21222.31 255.89 42951.88 47910.93 2018-07-02 11:32:41.000 183 21222.25 255.88 42951.83 47910.90 2018-07-02 11:32:42.000 183 21222.28 255.76 42951.83 47910.86 2018-07-02 11:32:43.000 183 21222.25 255.79 42951.85 47910.93 2018-07-02 11:32:44.000 183 21222.26 255.86 42951.82 47910.91 2018-07-02 11:32:45.000 183 21222.25 255.80 42951.84 47910.88 2018-07-02 11:32:46.000 183 21222.23 255.73 42951.76 47910.90 2018-07-02 11:32:47.000 183 21222.17 255.73 42951.75 47910.84 2018-07-02 11:32:48.000 183 21222.11 255.70 42951.78 47910.88 2018-07-02 11:32:49.000 183 21222.19 255.68 42951.80 47910.87 2018-07-02 11:32:50.000 183 21222.23 255.71 42951.81 47910.88 2018-07-02 11:32:51.000 183 21222.23 255.77 42951.79 47910.82 2018-07-02 11:32:52.000 183 21222.19 255.69 42951.79 47910.81 2018-07-02 11:32:53.000 183 21222.20 255.68 42951.82 47910.83 2018-07-02 11:32:54.000 183 21222.27 255.62 42951.83 47910.84 2018-07-02 11:32:55.000 183 21222.32 255.53 42951.86 47910.84 2018-07-02 11:32:56.000 183 21222.35 255.48 42951.86 47910.88 2018-07-02 11:32:57.000 183 21222.37 255.47 42951.85 47910.88 2018-07-02 11:32:58.000 183 21222.36 255.43 42951.82 47910.89 2018-07-02 11:32:59.000 183 21222.36 255.40 42951.82 47910.90 2018-07-02 11:33:00.000 183 21222.42 255.37 42951.76 47910.88 2018-07-02 11:33:01.000 183 21222.47 255.36 42951.79 47910.90 2018-07-02 11:33:02.000 183 21222.55 255.31 42951.76 47910.81 2018-07-02 11:33:03.000 183 21222.53 255.31 42951.74 47910.91 2018-07-02 11:33:04.000 183 21222.44 255.35 42951.66 47910.83 2018-07-02 11:33:05.000 183 21222.45 255.41 42951.62 47910.77 2018-07-02 11:33:06.000 183 21222.47 255.39 42951.56 47910.71 2018-07-02 11:33:07.000 183 21222.52 255.35 42951.51 47910.70 2018-07-02 11:33:08.000 183 21222.49 255.28 42951.51 47910.65 2018-07-02 11:33:09.000 183 21222.64 255.20 42951.51 47910.65 2018-07-02 11:33:10.000 183 21222.65 255.11 42951.51 47910.69 2018-07-02 11:33:11.000 183 21222.65 255.13 42951.46 47910.70 2018-07-02 11:33:12.000 183 21222.69 255.07 42951.49 47910.72 2018-07-02 11:33:13.000 183 21222.74 255.05 42951.53 47910.74 2018-07-02 11:33:14.000 183 21222.77 255.05 42951.51 47910.77 2018-07-02 11:33:15.000 183 21222.73 255.04 42951.45 47910.75 2018-07-02 11:33:16.000 183 21222.76 255.04 42951.45 47910.70 2018-07-02 11:33:17.000 183 21222.73 255.00 42951.49 47910.71 2018-07-02 11:33:18.000 183 21222.76 255.03 42951.45 47910.70 2018-07-02 11:33:19.000 183 21222.77 255.09 42951.40 47910.72 2018-07-02 11:33:20.000 183 21222.77 255.05 42951.41 47910.70 2018-07-02 11:33:21.000 183 21222.71 255.01 42951.44 47910.70 2018-07-02 11:33:22.000 183 21222.73 254.91 42951.51 47910.70 2018-07-02 11:33:23.000 183 21222.61 254.93 42951.48 47910.71 2018-07-02 11:33:24.000 183 21222.61 254.97 42951.48 47910.70 2018-07-02 11:33:25.000 183 21222.58 254.90 42951.50 47910.68 2018-07-02 11:33:26.000 183 21222.57 254.81 42951.55 47910.67 2018-07-02 11:33:27.000 183 21222.61 254.83 42951.53 47910.72 2018-07-02 11:33:28.000 183 21222.61 254.84 42951.52 47910.68 2018-07-02 11:33:29.000 183 21222.55 254.90 42951.59 47910.70 2018-07-02 11:33:30.000 183 21222.46 254.84 42951.53 47910.72 2018-07-02 11:33:31.000 183 21222.55 254.80 42951.54 47910.65 2018-07-02 11:33:32.000 183 21222.52 254.76 42951.51 47910.72 2018-07-02 11:33:33.000 183 21222.54 254.77 42951.45 47910.68 2018-07-02 11:33:34.000 183 21222.54 254.73 42951.45 47910.68 2018-07-02 11:33:35.000 183 21222.56 254.74 42951.55 47910.72 2018-07-02 11:33:36.000 183 21222.56 254.68 42951.55 47910.72 2018-07-02 11:33:37.000 183 21222.54 254.65 42951.60 47910.71 2018-07-02 11:33:38.000 183 21222.53 254.64 42951.63 47910.75 2018-07-02 11:33:39.000 183 21222.52 254.68 42951.66 47910.78 2018-07-02 11:33:40.000 183 21222.55 254.66 42951.63 47910.78 2018-07-02 11:33:41.000 183 21222.55 254.64 42951.61 47910.80 2018-07-02 11:33:42.000 183 21222.54 254.62 42951.61 47910.80 2018-07-02 11:33:43.000 183 21222.50 254.70 42951.65 47910.76 2018-07-02 11:33:44.000 183 21222.50 254.72 42951.65 47910.78 2018-07-02 11:33:45.000 183 21222.50 254.71 42951.62 47910.79 2018-07-02 11:33:46.000 183 21222.47 254.71 42951.57 47910.80 2018-07-02 11:33:47.000 183 21222.53 254.83 42951.59 47910.79 2018-07-02 11:33:48.000 183 21222.52 254.86 42951.53 47910.75 2018-07-02 11:33:49.000 183 21222.54 254.87 42951.57 47910.76 2018-07-02 11:33:50.000 183 21222.51 254.90 42951.61 47910.68 2018-07-02 11:33:51.000 183 21222.46 254.98 42951.53 47910.76 2018-07-02 11:33:52.000 183 21222.43 254.90 42951.51 47910.64 2018-07-02 11:33:53.000 183 21222.35 254.97 42951.55 47910.67 2018-07-02 11:33:54.000 183 21222.32 254.93 42951.53 47910.64 2018-07-02 11:33:55.000 183 21222.26 254.95 42951.51 47910.57 2018-07-02 11:33:56.000 183 21222.19 254.96 42951.48 47910.54 2018-07-02 11:33:57.000 183 21222.19 255.01 42951.47 47910.54 2018-07-02 11:33:58.000 183 21222.11 255.04 42951.44 47910.43 2018-07-02 11:33:59.000 183 21222.02 255.02 42951.47 47910.47 2018-07-02 11:34:00.000 183 21221.99 255.03 42951.46 47910.31 2018-07-02 11:34:01.000 183 21221.96 255.03 42951.45 47910.37 2018-07-02 11:34:02.000 183 21221.93 255.05 42951.31 47910.30 2018-07-02 11:34:03.000 183 21221.90 255.07 42951.33 47910.27 2018-07-02 11:34:04.000 183 21221.80 254.98 42951.36 47910.23 2018-07-02 11:34:05.000 183 21221.72 254.96 42951.30 47910.14 2018-07-02 11:34:06.000 183 21221.64 254.96 42951.33 47910.18 2018-07-02 11:34:07.000 183 21221.55 254.98 42951.35 47910.16 2018-07-02 11:34:08.000 183 21221.43 254.95 42951.38 47910.12 2018-07-02 11:34:09.000 183 21221.32 254.98 42951.35 47910.09 2018-07-02 11:34:10.000 183 21221.31 255.00 42951.36 47910.05 2018-07-02 11:34:11.000 183 21221.23 255.07 42951.36 47910.05 2018-07-02 11:34:12.000 183 21221.09 255.11 42951.33 47909.95 2018-07-02 11:34:13.000 183 21221.01 255.09 42951.32 47909.91 2018-07-02 11:34:14.000 183 21220.97 255.15 42951.25 47909.79 2018-07-02 11:34:15.000 183 21220.87 255.22 42951.28 47909.78 2018-07-02 11:34:16.000 183 21220.81 255.26 42951.24 47909.77 2018-07-02 11:34:17.000 183 21220.82 255.33 42951.20 47909.71 2018-07-02 11:34:18.000 183 21220.79 255.36 42951.17 47909.69 2018-07-02 11:34:19.000 183 21220.74 255.41 42951.18 47909.61 2018-07-02 11:34:20.000 183 21220.69 255.40 42951.18 47909.63 2018-07-02 11:34:21.000 183 21220.61 255.46 42951.16 47909.54 2018-07-02 11:34:22.000 183 21220.56 255.51 42951.19 47909.54 2018-07-02 11:34:23.000 183 21220.54 255.53 42951.17 47909.55 2018-07-02 11:34:24.000 183 21220.58 255.60 42951.07 47909.52 2018-07-02 11:34:25.000 183 21220.63 255.69 42951.12 47909.53 2018-07-02 11:34:26.000 183 21220.72 255.72 42951.14 47909.46 2018-07-02 11:34:27.000 183 21220.68 255.71 42951.05 47909.50 2018-07-02 11:34:28.000 183 21220.71 255.76 42951.06 47909.49 2018-07-02 11:34:29.000 183 21220.77 255.92 42951.09 47909.52 2018-07-02 11:34:30.000 183 21220.85 255.89 42951.11 47909.53 2018-07-02 11:34:31.000 183 21220.89 255.89 42951.12 47909.55 2018-07-02 11:34:32.000 183 21221.00 256.02 42951.10 47909.56 2018-07-02 11:34:33.000 183 21221.09 255.96 42951.06 47909.58 2018-07-02 11:34:34.000 183 21221.23 256.07 42951.03 47909.62 2018-07-02 11:34:35.000 183 21221.25 256.13 42951.05 47909.67 2018-07-02 11:34:36.000 183 21221.26 256.16 42951.04 47909.64 2018-07-02 11:34:37.000 183 21221.36 256.27 42950.94 47909.71 2018-07-02 11:34:38.000 183 21221.33 256.23 42951.02 47909.68 2018-07-02 11:34:39.000 183 21221.33 256.28 42950.96 47909.68 2018-07-02 11:34:40.000 183 21221.43 256.36 42950.94 47909.65 2018-07-02 11:34:41.000 183 21221.48 256.31 42950.95 47909.68 2018-07-02 11:34:42.000 183 21221.44 256.37 42950.95 47909.67 2018-07-02 11:34:43.000 183 21221.41 256.38 42950.93 47909.62 2018-07-02 11:34:44.000 183 21221.38 256.32 42950.91 47909.63 2018-07-02 11:34:45.000 183 21221.40 256.33 42950.90 47909.59 2018-07-02 11:34:46.000 183 21221.37 256.30 42950.90 47909.59 2018-07-02 11:34:47.000 183 21221.42 256.28 42950.81 47909.58 2018-07-02 11:34:48.000 183 21221.50 256.25 42950.78 47909.54 2018-07-02 11:34:49.000 183 21221.47 256.27 42950.78 47909.54 2018-07-02 11:34:50.000 183 21221.46 256.25 42950.77 47909.56 2018-07-02 11:34:51.000 183 21221.57 256.20 42950.81 47909.57 2018-07-02 11:34:52.000 183 21221.63 256.15 42950.78 47909.57 2018-07-02 11:34:53.000 183 21221.59 256.11 42950.76 47909.58 2018-07-02 11:34:54.000 183 21221.71 256.11 42950.77 47909.56 2018-07-02 11:34:55.000 183 21221.75 256.11 42950.79 47909.62 2018-07-02 11:34:56.000 183 21221.83 256.07 42950.77 47909.65 2018-07-02 11:34:57.000 183 21221.89 256.04 42950.73 47909.65 2018-07-02 11:34:58.000 183 21221.91 256.04 42950.75 47909.73 2018-07-02 11:34:59.000 183 21221.96 255.93 42950.70 47909.67 2018-07-02 11:35:00.000 183 21222.01 255.88 42950.69 47909.73 2018-07-02 11:35:01.000 183 21222.11 255.86 42950.76 47909.84 2018-07-02 11:35:02.000 183 21222.20 255.83 42950.82 47909.84 2018-07-02 11:35:03.000 183 21222.22 255.80 42950.80 47909.90 2018-07-02 11:35:04.000 183 21222.27 255.80 42950.81 47909.91 2018-07-02 11:35:05.000 183 21222.24 255.75 42950.86 47909.98 2018-07-02 11:35:06.000 183 21222.29 255.65 42950.84 47909.97 2018-07-02 11:35:07.000 183 21222.34 255.66 42950.89 47910.01 2018-07-02 11:35:08.000 183 21222.35 255.68 42950.87 47910.02 2018-07-02 11:35:09.000 183 21222.44 255.60 42950.80 47910.05 2018-07-02 11:35:10.000 183 21222.41 255.54 42950.79 47910.06 2018-07-02 11:35:11.000 183 21222.36 255.55 42950.77 47910.06 2018-07-02 11:35:12.000 183 21222.29 255.44 42950.83 47909.99 2018-07-02 11:35:13.000 183 21222.23 255.41 42950.89 47910.03 2018-07-02 11:35:14.000 183 21222.25 255.43 42950.92 47910.04 2018-07-02 11:35:15.000 183 21222.22 255.34 42950.96 47909.98 2018-07-02 11:35:16.000 183 21222.13 255.25 42950.99 47910.05 2018-07-02 11:35:17.000 183 21222.13 255.15 42951.00 47910.04 2018-07-02 11:35:18.000 183 21222.14 255.11 42950.99 47910.03 2018-07-02 11:35:19.000 183 21222.06 255.10 42951.01 47910.10 2018-07-02 11:35:20.000 183 21222.08 255.07 42951.10 47910.10 2018-07-02 11:35:21.000 183 21222.04 255.15 42951.04 47910.07 2018-07-02 11:35:22.000 183 21221.99 255.13 42951.06 47910.11 2018-07-02 11:35:23.000 183 21221.94 255.14 42951.04 47910.06 2018-07-02 11:35:24.000 183 21221.88 255.14 42951.02 47910.09 2018-07-02 11:35:25.000 183 21221.90 255.17 42951.04 47910.04 2018-07-02 11:35:26.000 183 21221.90 255.23 42950.97 47909.97 2018-07-02 11:35:27.000 183 21221.88 255.19 42950.94 47910.00 2018-07-02 11:35:28.000 183 21221.85 255.20 42950.98 47909.96 2018-07-02 11:35:29.000 183 21221.83 255.21 42950.94 47909.97 2018-07-02 11:35:30.000 183 21221.74 255.27 42950.91 47909.90 2018-07-02 11:35:31.000 183 21221.76 255.31 42950.93 47909.94 2018-07-02 11:35:32.000 183 21221.81 255.23 42950.93 47909.88 2018-07-02 11:35:33.000 183 21221.82 255.24 42950.86 47909.90 2018-07-02 11:35:34.000 183 21221.83 255.25 42950.87 47909.87 2018-07-02 11:35:35.000 183 21221.93 255.23 42950.85 47909.87 2018-07-02 11:35:36.000 183 21221.95 255.14 42950.81 47909.87 2018-07-02 11:35:37.000 183 21221.88 255.11 42950.86 47909.88 2018-07-02 11:35:38.000 183 21221.88 255.11 42950.92 47909.87 2018-07-02 11:35:39.000 183 21221.88 255.11 42950.90 47909.86 2018-07-02 11:35:40.000 183 21221.86 255.09 42950.94 47909.87 2018-07-02 11:35:41.000 183 21221.88 255.07 42950.98 47909.94 2018-07-02 11:35:42.000 183 21221.87 255.13 42950.94 47909.97 2018-07-02 11:35:43.000 183 21221.81 255.17 42950.90 47909.91 2018-07-02 11:35:44.000 183 21221.79 255.15 42950.92 47909.90 2018-07-02 11:35:45.000 183 21221.78 255.14 42950.94 47909.88 2018-07-02 11:35:46.000 183 21221.87 255.23 42950.89 47909.90 2018-07-02 11:35:47.000 183 21221.89 255.16 42950.90 47909.83 2018-07-02 11:35:48.000 183 21221.82 255.16 42950.88 47909.83 2018-07-02 11:35:49.000 183 21221.79 255.24 42950.78 47909.80 2018-07-02 11:35:50.000 183 21221.81 255.16 42950.81 47909.77 2018-07-02 11:35:51.000 183 21221.84 255.19 42950.73 47909.77 2018-07-02 11:35:52.000 183 21221.85 255.15 42950.78 47909.80 2018-07-02 11:35:53.000 183 21221.87 255.18 42950.81 47909.76 2018-07-02 11:35:54.000 183 21221.92 255.04 42950.80 47909.82 2018-07-02 11:35:55.000 183 21221.91 255.03 42950.81 47909.85 2018-07-02 11:35:56.000 183 21221.87 254.95 42950.82 47909.82 2018-07-02 11:35:57.000 183 21221.86 254.92 42950.95 47909.87 2018-07-02 11:35:58.000 183 21221.84 254.85 42950.97 47909.96 2018-07-02 11:35:59.000 183 21221.81 254.84 42951.02 47909.93 2018-07-02 11:36:00.000 183 21221.84 254.85 42951.05 47910.01 2018-07-02 11:36:01.000 183 21221.84 254.81 42951.03 47909.95 2018-07-02 11:36:02.000 183 21221.81 254.74 42951.04 47909.98 2018-07-02 11:36:03.000 183 21221.73 254.66 42951.07 47909.94 2018-07-02 11:36:04.000 183 21221.65 254.71 42951.07 47909.98 2018-07-02 11:36:05.000 183 21221.60 254.70 42951.04 47909.92 2018-07-02 11:36:06.000 183 21221.62 254.70 42951.04 47909.94 2018-07-02 11:36:07.000 183 21221.55 254.68 42951.07 47909.90 2018-07-02 11:36:08.000 183 21221.51 254.71 42951.02 47909.88 2018-07-02 11:36:09.000 183 21221.51 254.81 42950.94 47909.82 2018-07-02 11:36:10.000 183 21221.54 254.75 42950.96 47909.84 2018-07-02 11:36:11.000 183 21221.54 254.70 42950.99 47909.80 2018-07-02 11:36:12.000 183 21221.46 254.65 42950.96 47909.78 2018-07-02 11:36:13.000 183 21221.44 254.60 42950.98 47909.76 2018-07-02 11:36:14.000 183 21221.46 254.57 42950.96 47909.76 2018-07-02 11:36:15.000 183 21221.46 254.53 42950.97 47909.78 2018-07-02 11:36:16.000 183 21221.46 254.50 42951.01 47909.81 2018-07-02 11:36:17.000 183 21221.51 254.42 42951.06 47909.86 2018-07-02 11:36:18.000 183 21221.53 254.41 42951.06 47909.86 2018-07-02 11:36:19.000 183 21221.53 254.39 42951.05 47909.83 2018-07-02 11:36:20.000 183 21221.55 254.42 42951.14 47909.90 2018-07-02 11:36:21.000 183 21221.59 254.45 42951.05 47909.96 2018-07-02 11:36:22.000 183 21221.62 254.41 42951.05 47909.93 2018-07-02 11:36:23.000 183 21221.61 254.38 42951.02 47909.91 2018-07-02 11:36:24.000 183 21221.69 254.40 42951.02 47909.90 2018-07-02 11:36:25.000 183 21221.69 254.39 42950.96 47909.91 2018-07-02 11:36:26.000 183 21221.71 254.40 42950.93 47909.93 2018-07-02 11:36:27.000 183 21221.72 254.31 42951.01 47909.91 2018-07-02 11:36:28.000 183 21221.75 254.22 42950.94 47909.90 2018-07-02 11:36:29.000 183 21221.69 254.21 42950.94 47909.88 2018-07-02 11:36:30.000 183 21221.72 254.27 42951.00 47909.88 2018-07-02 11:36:31.000 183 21221.74 254.24 42950.98 47909.90 2018-07-02 11:36:32.000 183 21221.70 254.18 42951.03 47909.91 2018-07-02 11:36:33.000 183 21221.67 254.13 42951.03 47909.91 2018-07-02 11:36:34.000 183 21221.71 254.10 42951.04 47909.95 2018-07-02 11:36:35.000 183 21221.66 254.00 42951.05 47909.92 2018-07-02 11:36:36.000 183 21221.66 254.04 42951.04 47909.94 2018-07-02 11:36:37.000 183 21221.61 254.01 42951.13 47909.93 2018-07-02 11:36:38.000 183 21221.56 254.03 42951.13 47909.93 2018-07-02 11:36:39.000 183 21221.53 253.92 42951.15 47910.00 2018-07-02 11:36:40.000 183 21221.53 253.88 42951.16 47909.88 2018-07-02 11:36:41.000 183 21221.56 253.83 42951.09 47909.99 2018-07-02 11:36:42.000 183 21221.54 253.76 42951.18 47909.94 2018-07-02 11:36:43.000 183 21221.53 253.75 42951.24 47909.96 2018-07-02 11:36:44.000 183 21221.51 253.75 42951.18 47909.98 2018-07-02 11:36:45.000 183 21221.54 253.78 42951.18 47910.04 2018-07-02 11:36:46.000 183 21221.50 253.78 42951.20 47910.00 2018-07-02 11:36:47.000 183 21221.50 253.78 42951.25 47910.04 2018-07-02 11:36:48.000 183 21221.47 253.76 42951.24 47910.02 2018-07-02 11:36:49.000 183 21221.50 253.63 42951.26 47910.03 2018-07-02 11:36:50.000 183 21221.40 253.72 42951.28 47910.04 2018-07-02 11:36:51.000 183 21221.38 253.77 42951.23 47909.99 2018-07-02 11:36:52.000 183 21221.43 253.85 42951.20 47909.98 2018-07-02 11:36:53.000 183 21221.39 253.97 42951.20 47909.93 2018-07-02 11:36:54.000 183 21221.41 253.94 42951.07 47909.88 2018-07-02 11:36:55.000 183 21221.48 254.01 42951.12 47909.85 2018-07-02 11:36:56.000 183 21221.45 254.02 42951.08 47909.85 2018-07-02 11:36:57.000 183 21221.41 254.01 42951.06 47909.85 2018-07-02 11:36:58.000 183 21221.45 254.01 42951.04 47909.76 2018-07-02 11:36:59.000 183 21221.50 254.07 42950.96 47909.81 2018-07-02 11:37:00.000 183 21221.58 254.06 42951.01 47909.78 2018-07-02 11:37:01.000 183 21221.55 254.12 42951.01 47909.79 2018-07-02 11:37:02.000 183 21221.57 254.20 42950.93 47909.82 2018-07-02 11:37:03.000 183 21221.59 254.17 42950.86 47909.76 2018-07-02 11:37:04.000 183 21221.60 254.12 42950.86 47909.70 2018-07-02 11:37:05.000 183 21221.55 254.06 42950.90 47909.74 2018-07-02 11:37:06.000 183 21221.60 254.08 42950.95 47909.71 2018-07-02 11:37:07.000 183 21221.55 254.04 42950.89 47909.73 2018-07-02 11:37:08.000 183 21221.56 254.06 42950.95 47909.74 2018-07-02 11:37:09.000 183 21221.56 254.04 42950.96 47909.71 2018-07-02 11:37:10.000 183 21221.57 254.03 42950.89 47909.73 2018-07-02 11:37:11.000 183 21221.61 253.97 42950.93 47909.71 2018-07-02 11:37:12.000 183 21221.62 253.94 42950.90 47909.71 2018-07-02 11:37:13.000 183 21221.65 253.85 42950.96 47909.72 2018-07-02 11:37:14.000 183 21221.62 253.81 42950.99 47909.76 2018-07-02 11:37:15.000 183 21221.65 253.95 42951.01 47909.81 2018-07-02 11:37:16.000 183 21221.56 253.91 42951.00 47909.79 2018-07-02 11:37:17.000 183 21221.54 253.86 42951.02 47909.76 2018-07-02 11:37:18.000 183 21221.52 253.87 42951.06 47909.80 2018-07-02 11:37:19.000 183 21221.47 253.85 42951.07 47909.79 2018-07-02 11:37:20.000 183 21221.46 253.83 42951.10 47909.77 2018-07-02 11:37:21.000 183 21221.42 253.77 42951.02 47909.80 2018-07-02 11:37:22.000 183 21221.38 253.78 42951.02 47909.65 2018-07-02 11:37:23.000 183 21221.43 253.81 42951.05 47909.71 2018-07-02 11:37:24.000 183 21221.34 253.78 42951.04 47909.68 2018-07-02 11:37:25.000 183 21221.34 253.81 42951.00 47909.61 2018-07-02 11:37:26.000 183 21221.32 253.69 42950.94 47909.64 2018-07-02 11:37:27.000 183 21221.33 253.60 42950.99 47909.66 2018-07-02 11:37:28.000 183 21221.39 253.64 42951.04 47909.62 2018-07-02 11:37:29.000 183 21221.37 253.62 42951.01 47909.65 2018-07-02 11:37:30.000 183 21221.38 253.57 42950.97 47909.69 2018-07-02 11:37:31.000 183 21221.34 253.56 42950.90 47909.64 2018-07-02 11:37:32.000 183 21221.41 253.58 42950.92 47909.69 2018-07-02 11:37:33.000 183 21221.47 253.68 42950.89 47909.69 2018-07-02 11:37:34.000 183 21221.45 253.78 42950.86 47909.63 2018-07-02 11:37:35.000 183 21221.50 253.85 42950.83 47909.58 2018-07-02 11:37:36.000 183 21221.50 253.80 42950.74 47909.56 2018-07-02 11:37:37.000 183 21221.47 253.83 42950.73 47909.55 2018-07-02 11:37:38.000 183 21221.49 253.87 42950.72 47909.52 2018-07-02 11:37:39.000 183 21221.52 253.82 42950.74 47909.51 2018-07-02 11:37:40.000 183 21221.56 253.86 42950.71 47909.48 2018-07-02 11:37:41.000 183 21221.63 253.83 42950.73 47909.49 2018-07-02 11:37:42.000 183 21221.69 253.80 42950.67 47909.54 2018-07-02 11:37:43.000 183 21221.78 253.75 42950.63 47909.52 2018-07-02 11:37:44.000 183 21221.86 253.81 42950.60 47909.51 2018-07-02 11:37:45.000 183 21221.92 253.82 42950.57 47909.54 2018-07-02 11:37:46.000 183 21221.96 253.80 42950.52 47909.55 2018-07-02 11:37:47.000 183 21222.05 253.81 42950.52 47909.56 2018-07-02 11:37:48.000 183 21222.12 253.80 42950.54 47909.60 2018-07-02 11:37:49.000 183 21222.16 253.82 42950.52 47909.59 2018-07-02 11:37:50.000 183 21222.13 253.82 42950.60 47909.68 2018-07-02 11:37:51.000 183 21222.11 253.83 42950.55 47909.64 2018-07-02 11:37:52.000 183 21222.12 253.83 42950.57 47909.60 2018-07-02 11:37:53.000 183 21222.14 253.89 42950.50 47909.67 2018-07-02 11:37:54.000 183 21222.14 253.84 42950.46 47909.57 2018-07-02 11:37:55.000 183 21222.13 253.82 42950.48 47909.64 2018-07-02 11:37:56.000 183 21222.16 253.85 42950.52 47909.60 2018-07-02 11:37:57.000 183 21222.14 253.88 42950.50 47909.59 2018-07-02 11:37:58.000 183 21222.15 253.97 42950.44 47909.57 2018-07-02 11:37:59.000 183 21222.23 253.99 42950.41 47909.57 2018-07-02 11:38:00.000 183 21222.21 254.00 42950.36 47909.56 2018-07-02 11:38:01.000 183 21222.20 254.05 42950.29 47909.51 2018-07-02 11:38:02.000 183 21222.16 254.06 42950.31 47909.48 2018-07-02 11:38:03.000 183 21222.18 254.12 42950.28 47909.43 2018-07-02 11:38:04.000 183 21222.13 254.18 42950.28 47909.39 2018-07-02 11:38:05.000 183 21222.14 254.14 42950.29 47909.38 2018-07-02 11:38:06.000 183 21222.17 254.19 42950.28 47909.35 2018-07-02 11:38:07.000 183 21222.17 254.21 42950.16 47909.34 2018-07-02 11:38:08.000 183 21222.18 254.19 42950.15 47909.29 2018-07-02 11:38:09.000 183 21222.17 254.27 42950.13 47909.29 2018-07-02 11:38:10.000 183 21222.09 254.32 42950.13 47909.29 2018-07-02 11:38:11.000 183 21222.07 254.22 42950.11 47909.21 2018-07-02 11:38:12.000 183 21222.02 254.17 42950.17 47909.26 2018-07-02 11:38:13.000 183 21222.10 254.19 42950.20 47909.25 2018-07-02 11:38:14.000 183 21222.10 254.18 42950.21 47909.25 2018-07-02 11:38:15.000 183 21222.08 254.20 42950.28 47909.31 2018-07-02 11:38:16.000 183 21222.01 254.22 42950.23 47909.31 2018-07-02 11:38:17.000 183 21221.97 254.28 42950.23 47909.36 2018-07-02 11:38:18.000 183 21221.93 254.36 42950.22 47909.30 2018-07-02 11:38:19.000 183 21221.86 254.40 42950.19 47909.23 2018-07-02 11:38:20.000 183 21221.83 254.38 42950.21 47909.26 2018-07-02 11:38:21.000 183 21221.76 254.41 42950.20 47909.22 2018-07-02 11:38:22.000 183 21221.72 254.41 42950.20 47909.18 2018-07-02 11:38:23.000 183 21221.70 254.44 42950.16 47909.13 2018-07-02 11:38:24.000 183 21221.66 254.43 42950.16 47909.15 2018-07-02 11:38:25.000 183 21221.53 254.42 42950.16 47909.11 2018-07-02 11:38:26.000 183 21221.51 254.45 42950.19 47909.07 2018-07-02 11:38:27.000 183 21221.40 254.52 42950.14 47909.01 2018-07-02 11:38:28.000 183 21221.38 254.58 42950.16 47909.03 2018-07-02 11:38:29.000 183 21221.34 254.56 42950.18 47908.99 2018-07-02 11:38:30.000 183 21221.30 254.46 42950.14 47908.95 2018-07-02 11:38:31.000 183 21221.25 254.52 42950.18 47908.90 2018-07-02 11:38:32.000 183 21221.17 254.53 42950.23 47908.88 2018-07-02 11:38:33.000 183 21221.03 254.53 42950.18 47908.87 2018-07-02 11:38:34.000 183 21220.98 254.57 42950.16 47908.82 2018-07-02 11:38:35.000 183 21220.89 254.59 42950.15 47908.81 2018-07-02 11:38:36.000 183 21220.87 254.65 42950.16 47908.74 2018-07-02 11:38:37.000 183 21220.73 254.69 42950.09 47908.72 2018-07-02 11:38:38.000 183 21220.60 254.74 42950.04 47908.60 2018-07-02 11:38:39.000 183 21220.48 254.78 42950.06 47908.51 2018-07-02 11:38:40.000 183 21220.37 254.82 42949.97 47908.40 2018-07-02 11:38:41.000 183 21220.26 254.80 42949.91 47908.37 2018-07-02 11:38:42.000 183 21220.11 254.95 42949.93 47908.31 2018-07-02 11:38:43.000 183 21219.99 254.99 42949.91 47908.17 2018-07-02 11:38:44.000 183 21219.87 254.98 42949.79 47908.12 2018-07-02 11:38:45.000 183 21219.85 255.00 42949.76 47908.04 2018-07-02 11:38:46.000 183 21219.87 255.05 42949.75 47907.97 2018-07-02 11:38:47.000 183 21219.82 255.04 42949.72 47907.92 2018-07-02 11:38:48.000 183 21219.78 255.05 42949.75 47907.93 2018-07-02 11:38:49.000 183 21219.76 255.00 42949.74 47907.93 2018-07-02 11:38:50.000 183 21219.73 255.08 42949.74 47907.91 2018-07-02 11:38:51.000 183 21219.69 255.10 42949.75 47907.89 2018-07-02 11:38:52.000 183 21219.64 255.18 42949.74 47907.84 2018-07-02 11:38:53.000 183 21219.67 255.24 42949.71 47907.86 2018-07-02 11:38:54.000 183 21219.69 255.28 42949.73 47907.83 2018-07-02 11:38:55.000 183 21219.64 255.26 42949.71 47907.76 2018-07-02 11:38:56.000 183 21219.71 255.17 42949.68 47907.77 2018-07-02 11:38:57.000 183 21219.72 255.12 42949.68 47907.79 2018-07-02 11:38:58.000 183 21219.72 255.05 42949.70 47907.78 2018-07-02 11:38:59.000 183 21219.71 255.05 42949.75 47907.79 2018-07-02 11:39:00.000 183 21219.71 255.03 42949.76 47907.89 2018-07-02 11:39:01.000 183 21219.72 255.12 42949.76 47907.80 2018-07-02 11:39:02.000 183 21219.74 255.05 42949.71 47907.87 2018-07-02 11:39:03.000 183 21219.81 255.00 42949.71 47907.84 2018-07-02 11:39:04.000 183 21219.84 255.00 42949.72 47907.87 2018-07-02 11:39:05.000 183 21219.82 254.86 42949.73 47907.94 2018-07-02 11:39:06.000 183 21219.84 254.77 42949.83 47907.94 2018-07-02 11:39:07.000 183 21219.86 254.71 42949.84 47908.00 2018-07-02 11:39:08.000 183 21219.97 254.70 42949.85 47908.04 2018-07-02 11:39:09.000 183 21220.00 254.61 42949.89 47908.06 2018-07-02 11:39:10.000 183 21219.96 254.62 42949.87 47908.04 2018-07-02 11:39:11.000 183 21219.94 254.64 42949.81 47908.10 2018-07-02 11:39:12.000 183 21219.90 254.59 42949.80 47908.07 2018-07-02 11:39:13.000 183 21219.86 254.55 42949.85 47908.08 2018-07-02 11:39:14.000 183 21219.83 254.53 42949.89 47908.04 2018-07-02 11:39:15.000 183 21219.84 254.49 42949.92 47908.08 2018-07-02 11:39:16.000 183 21219.85 254.39 42949.91 47908.03 2018-07-02 11:39:17.000 183 21219.85 254.46 42949.89 47907.97 2018-07-02 11:39:18.000 183 21219.74 254.55 42949.87 47908.00 2018-07-02 11:39:19.000 183 21219.70 254.52 42949.80 47907.95 2018-07-02 11:39:20.000 183 21219.69 254.47 42949.83 47908.01 2018-07-02 11:39:21.000 183 21219.69 254.45 42949.86 47907.94 2018-07-02 11:39:22.000 183 21219.60 254.47 42949.84 47907.98 2018-07-02 11:39:23.000 183 21219.61 254.54 42949.83 47907.91 2018-07-02 11:39:24.000 183 21219.60 254.47 42949.83 47907.89 2018-07-02 11:39:25.000 183 21219.57 254.57 42949.83 47907.88 2018-07-02 11:39:26.000 183 21219.54 254.70 42949.77 47907.85 2018-07-02 11:39:27.000 183 21219.52 254.69 42949.73 47907.84 2018-07-02 11:39:28.000 183 21219.51 254.78 42949.72 47907.81 2018-07-02 11:39:29.000 183 21219.49 254.83 42949.81 47907.80 2018-07-02 11:39:30.000 183 21219.44 254.83 42949.80 47907.76 2018-07-02 11:39:31.000 183 21219.52 254.88 42949.79 47907.75 2018-07-02 11:39:32.000 183 21219.50 254.79 42949.79 47907.78 2018-07-02 11:39:33.000 183 21219.47 254.72 42949.79 47907.81 2018-07-02 11:39:34.000 183 21219.46 254.71 42949.84 47907.80 2018-07-02 11:39:35.000 183 21219.47 254.70 42949.91 47907.88 2018-07-02 11:39:36.000 183 21219.46 254.76 42949.90 47907.85 2018-07-02 11:39:37.000 183 21219.49 254.81 42949.96 47907.89 2018-07-02 11:39:38.000 183 21219.52 254.86 42949.91 47907.88 2018-07-02 11:39:39.000 183 21219.54 254.87 42949.95 47907.95 2018-07-02 11:39:40.000 183 21219.47 254.92 42949.96 47907.94 2018-07-02 11:39:41.000 183 21219.50 254.82 42949.93 47907.88 2018-07-02 11:39:42.000 183 21219.45 254.84 42949.85 47907.88 2018-07-02 11:39:43.000 183 21219.50 254.77 42949.89 47907.89 2018-07-02 11:39:44.000 183 21219.57 254.86 42949.90 47907.94 2018-07-02 11:39:45.000 183 21219.53 254.81 42949.92 47907.88 2018-07-02 11:39:46.000 183 21219.59 254.79 42949.93 47907.97 2018-07-02 11:39:47.000 183 21219.70 254.79 42949.87 47908.00 2018-07-02 11:39:48.000 183 21219.76 254.83 42949.92 47907.95 2018-07-02 11:39:49.000 183 21219.79 254.84 42949.93 47908.06 2018-07-02 11:39:50.000 183 21219.85 254.76 42949.96 47908.05 2018-07-02 11:39:51.000 183 21219.89 254.76 42949.97 47908.11 2018-07-02 11:39:52.000 183 21219.96 254.66 42949.97 47908.18 2018-07-02 11:39:53.000 183 21220.02 254.64 42950.00 47908.21 2018-07-02 11:39:54.000 183 21220.18 254.62 42950.04 47908.26 2018-07-02 11:39:55.000 183 21220.23 254.61 42950.11 47908.36 2018-07-02 11:39:56.000 183 21220.38 254.69 42950.08 47908.38 2018-07-02 11:39:57.000 183 21220.49 254.69 42950.04 47908.44 2018-07-02 11:39:58.000 183 21220.49 254.77 42949.93 47908.40 2018-07-02 11:39:59.000 183 21220.60 254.73 42949.85 47908.42 2018-07-02 11:40:00.000 183 21220.64 254.74 42949.85 47908.42 2018-07-02 11:40:01.000 183 21220.72 254.70 42949.87 47908.39 2018-07-02 11:40:02.000 183 21220.85 254.65 42949.92 47908.46 2018-07-02 11:40:03.000 183 21220.83 254.58 42949.85 47908.48 2018-07-02 11:40:04.000 183 21220.88 254.59 42949.92 47908.46 2018-07-02 11:40:05.000 183 21220.92 254.50 42949.91 47908.53 2018-07-02 11:40:06.000 183 21221.00 254.44 42949.93 47908.56 2018-07-02 11:40:07.000 183 21221.12 254.48 42949.95 47908.57 2018-07-02 11:40:08.000 183 21221.10 254.42 42949.97 47908.62 2018-07-02 11:40:09.000 183 21221.13 254.42 42949.92 47908.62 2018-07-02 11:40:10.000 183 21221.19 254.30 42949.96 47908.64 2018-07-02 11:40:11.000 183 21221.20 254.16 42950.02 47908.73 2018-07-02 11:40:12.000 183 21221.18 254.07 42950.01 47908.72 2018-07-02 11:40:13.000 183 21221.20 253.93 42950.02 47908.79 2018-07-02 11:40:14.000 183 21221.24 253.83 42950.04 47908.82 2018-07-02 11:40:15.000 183 21221.25 253.81 42950.11 47908.82 2018-07-02 11:40:16.000 183 21221.32 253.80 42950.10 47908.82 2018-07-02 11:40:17.000 183 21221.28 253.75 42950.08 47908.84 2018-07-02 11:40:18.000 183 21221.31 253.76 42950.06 47908.85 2018-07-02 11:40:19.000 183 21221.33 253.83 42950.08 47908.81 2018-07-02 11:40:20.000 183 21221.35 253.81 42950.04 47908.78 2018-07-02 11:40:21.000 183 21221.33 253.78 42949.99 47908.76 2018-07-02 11:40:22.000 183 21221.35 253.69 42949.96 47908.81 2018-07-02 11:40:23.000 183 21221.44 253.70 42949.99 47908.82 2018-07-02 11:40:24.000 183 21221.42 253.69 42949.90 47908.79 2018-07-02 11:40:25.000 183 21221.44 253.61 42950.02 47908.81 2018-07-02 11:40:26.000 183 21221.47 253.54 42950.07 47908.87 2018-07-02 11:40:27.000 183 21221.53 253.49 42950.13 47908.89 2018-07-02 11:40:28.000 183 21221.58 253.43 42950.08 47908.94 2018-07-02 11:40:29.000 183 21221.62 253.35 42950.12 47908.94 2018-07-02 11:40:30.000 183 21221.70 253.32 42950.19 47908.96 2018-07-02 11:40:31.000 183 21221.71 253.27 42950.16 47909.03 2018-07-02 11:40:32.000 183 21221.62 253.24 42950.19 47909.09 2018-07-02 11:40:33.000 183 21221.62 253.13 42950.23 47909.09 2018-07-02 11:40:34.000 183 21221.60 252.98 42950.27 47909.18 2018-07-02 11:40:35.000 183 21221.64 253.06 42950.35 47909.18 2018-07-02 11:40:36.000 183 21221.61 253.09 42950.44 47909.20 2018-07-02 11:40:37.000 183 21221.53 253.00 42950.47 47909.19 2018-07-02 11:40:38.000 183 21221.52 252.97 42950.38 47909.25 2018-07-02 11:40:39.000 183 21221.58 253.02 42950.36 47909.23 2018-07-02 11:40:40.000 183 21221.63 253.05 42950.35 47909.24 2018-07-02 11:40:41.000 183 21221.66 253.06 42950.36 47909.26 2018-07-02 11:40:42.000 183 21221.59 253.13 42950.32 47909.18 2018-07-02 11:40:43.000 183 21221.59 253.07 42950.35 47909.14 2018-07-02 11:40:44.000 183 21221.52 252.99 42950.32 47909.14 2018-07-02 11:40:45.000 183 21221.50 252.94 42950.29 47909.17 2018-07-02 11:40:46.000 183 21221.50 253.00 42950.34 47909.11 2018-07-02 11:40:47.000 183 21221.52 252.97 42950.29 47909.13 2018-07-02 11:40:48.000 183 21221.56 252.99 42950.23 47909.12 2018-07-02 11:40:49.000 183 21221.55 253.00 42950.29 47909.16 2018-07-02 11:40:50.000 183 21221.52 252.96 42950.31 47909.14 2018-07-02 11:40:51.000 183 21221.53 252.88 42950.28 47909.12 2018-07-02 11:40:52.000 183 21221.44 252.86 42950.25 47909.16 2018-07-02 11:40:53.000 183 21221.50 252.88 42950.32 47909.12 2018-07-02 11:40:54.000 183 21221.51 252.92 42950.31 47909.16 2018-07-02 11:40:55.000 183 21221.49 252.91 42950.29 47909.09 2018-07-02 11:40:56.000 183 21221.49 252.84 42950.33 47909.08 2018-07-02 11:40:57.000 183 21221.48 252.86 42950.29 47909.08 2018-07-02 11:40:58.000 183 21221.52 252.91 42950.28 47909.03 2018-07-02 11:40:59.000 183 21221.45 252.86 42950.20 47909.05 2018-07-02 11:41:00.000 183 21221.37 252.89 42950.26 47909.04 2018-07-02 11:41:01.000 183 21221.33 252.92 42950.19 47909.01 2018-07-02 11:41:02.000 183 21221.25 252.91 42950.15 47908.98 2018-07-02 11:41:03.000 183 21221.24 252.90 42950.15 47908.95 2018-07-02 11:41:04.000 183 21221.19 252.85 42950.15 47908.94 2018-07-02 11:41:05.000 183 21221.26 252.83 42950.17 47908.88 2018-07-02 11:41:06.000 183 21221.20 252.79 42950.17 47908.87 2018-07-02 11:41:07.000 183 21221.11 252.79 42950.16 47908.87 2018-07-02 11:41:08.000 183 21221.02 252.78 42950.08 47908.81 2018-07-02 11:41:09.000 183 21221.03 252.73 42950.08 47908.86 2018-07-02 11:41:10.000 183 21220.97 252.72 42950.16 47908.78 2018-07-02 11:41:11.000 183 21220.94 252.80 42950.21 47908.82 2018-07-02 11:41:12.000 183 21220.90 252.72 42950.17 47908.75 2018-07-02 11:41:13.000 183 21220.94 252.70 42950.12 47908.73 2018-07-02 11:41:14.000 183 21220.89 252.68 42950.05 47908.71 2018-07-02 11:41:15.000 183 21220.81 252.63 42950.06 47908.73 2018-07-02 11:41:16.000 183 21220.82 252.65 42950.10 47908.63 2018-07-02 11:41:17.000 183 21220.80 252.65 42950.08 47908.68 2018-07-02 11:41:18.000 183 21220.90 252.72 42950.10 47908.67 2018-07-02 11:41:19.000 183 21220.89 252.79 42950.05 47908.65 2018-07-02 11:41:20.000 183 21220.91 252.73 42950.06 47908.72 2018-07-02 11:41:21.000 183 21220.91 252.79 42950.02 47908.63 2018-07-02 11:41:22.000 183 21220.90 252.88 42950.07 47908.67 2018-07-02 11:41:23.000 183 21220.85 252.86 42950.06 47908.66 2018-07-02 11:41:24.000 183 21220.90 252.87 42950.04 47908.65 2018-07-02 11:41:25.000 183 21220.91 253.01 42950.06 47908.66 2018-07-02 11:41:26.000 183 21220.96 252.99 42950.01 47908.65 2018-07-02 11:41:27.000 183 21220.92 253.03 42949.99 47908.63 2018-07-02 11:41:28.000 183 21220.93 253.03 42950.03 47908.68 2018-07-02 11:41:29.000 183 21220.94 253.00 42950.04 47908.61 2018-07-02 11:41:30.000 183 21221.00 253.03 42950.04 47908.63 2018-07-02 11:41:31.000 183 21220.96 253.05 42950.07 47908.68 2018-07-02 11:41:32.000 183 21220.91 253.05 42950.08 47908.73 2018-07-02 11:41:33.000 183 21220.89 253.10 42950.06 47908.69 2018-07-02 11:41:34.000 183 21220.96 253.12 42950.07 47908.72 2018-07-02 11:41:35.000 183 21220.97 253.20 42950.13 47908.66 2018-07-02 11:41:36.000 183 21220.96 253.16 42950.08 47908.68 2018-07-02 11:41:37.000 183 21221.00 253.22 42950.02 47908.70 2018-07-02 11:41:38.000 183 21221.03 253.25 42950.01 47908.69 2018-07-02 11:41:39.000 183 21220.98 253.19 42950.01 47908.65 2018-07-02 11:41:40.000 183 21220.93 253.23 42950.02 47908.65 2018-07-02 11:41:41.000 183 21220.84 253.28 42950.03 47908.61 2018-07-02 11:41:42.000 183 21220.82 253.32 42949.99 47908.63 2018-07-02 11:41:43.000 183 21220.80 253.32 42949.96 47908.55 2018-07-02 11:41:44.000 183 21220.77 253.36 42949.99 47908.59 2018-07-02 11:41:45.000 183 21220.71 253.41 42949.95 47908.52 2018-07-02 11:41:46.000 183 21220.65 253.40 42949.96 47908.46 2018-07-02 11:41:47.000 183 21220.56 253.49 42949.93 47908.47 2018-07-02 11:41:48.000 183 21220.48 253.51 42949.87 47908.34 2018-07-02 11:41:49.000 183 21220.41 253.51 42949.82 47908.35 2018-07-02 11:41:50.000 183 21220.33 253.57 42949.80 47908.26 2018-07-02 11:41:51.000 183 21220.36 253.51 42949.76 47908.23 2018-07-02 11:41:52.000 183 21220.24 253.51 42949.74 47908.18 2018-07-02 11:41:53.000 183 21220.14 253.62 42949.73 47908.09 2018-07-02 11:41:54.000 183 21220.13 253.61 42949.73 47908.10 2018-07-02 11:41:55.000 183 21220.16 253.58 42949.70 47908.04 2018-07-02 11:41:56.000 183 21220.12 253.60 42949.73 47908.04 2018-07-02 11:41:57.000 183 21220.10 253.54 42949.70 47908.00 2018-07-02 11:41:58.000 183 21220.04 253.49 42949.76 47907.95 2018-07-02 11:41:59.000 183 21220.01 253.35 42949.78 47907.92 2018-07-02 11:42:00.000 183 21219.90 253.45 42949.78 47907.98 2018-07-02 11:42:01.000 183 21219.88 253.41 42949.74 47908.00 2018-07-02 11:42:02.000 183 21219.84 253.45 42949.78 47907.98 2018-07-02 11:42:03.000 183 21219.80 253.52 42949.82 47908.01 2018-07-02 11:42:04.000 183 21219.79 253.52 42949.81 47907.96 2018-07-02 11:42:05.000 183 21219.76 253.50 42949.80 47907.95 2018-07-02 11:42:06.000 183 21219.70 253.54 42949.75 47907.96 2018-07-02 11:42:07.000 183 21219.67 253.51 42949.75 47907.91 2018-07-02 11:42:08.000 183 21219.58 253.50 42949.79 47907.88 2018-07-02 11:42:09.000 183 21219.53 253.44 42949.87 47907.93 2018-07-02 11:42:10.000 183 21219.59 253.42 42949.90 47907.95 2018-07-02 11:42:11.000 183 21219.61 253.42 42949.90 47907.93 2018-07-02 11:42:12.000 183 21219.58 253.54 42949.89 47908.01 2018-07-02 11:42:13.000 183 21219.54 253.53 42949.90 47908.00 2018-07-02 11:42:14.000 183 21219.45 253.56 42949.90 47907.96 2018-07-02 11:42:15.000 183 21219.53 253.57 42949.92 47907.97 2018-07-02 11:42:16.000 183 21219.59 253.60 42949.88 47907.89 2018-07-02 11:42:17.000 183 21219.62 253.58 42949.86 47907.95 2018-07-02 11:42:18.000 183 21219.55 253.64 42949.83 47907.89 2018-07-02 11:42:19.000 183 21219.59 253.67 42949.82 47907.88 2018-07-02 11:42:20.000 183 21219.55 253.73 42949.85 47907.84 2018-07-02 11:42:21.000 183 21219.59 253.70 42949.82 47907.88 2018-07-02 11:42:22.000 183 21219.56 253.69 42949.75 47907.84 2018-07-02 11:42:23.000 183 21219.58 253.65 42949.78 47907.84 2018-07-02 11:42:24.000 183 21219.67 253.74 42949.80 47907.86 2018-07-02 11:42:25.000 183 21219.74 253.78 42949.76 47907.88 2018-07-02 11:42:26.000 183 21219.84 253.83 42949.71 47907.92 2018-07-02 11:42:27.000 183 21219.87 253.82 42949.68 47907.90 2018-07-02 11:42:28.000 183 21219.89 253.85 42949.69 47907.96 2018-07-02 11:42:29.000 183 21219.98 253.90 42949.62 47907.96 2018-07-02 11:42:30.000 183 21220.12 253.84 42949.62 47907.98 2018-07-02 11:42:31.000 183 21220.18 253.86 42949.61 47908.01 2018-07-02 11:42:32.000 183 21220.31 253.84 42949.68 47907.99 2018-07-02 11:42:33.000 183 21220.37 253.70 42949.73 47908.10 2018-07-02 11:42:34.000 183 21220.48 253.79 42949.70 47908.15 2018-07-02 11:42:35.000 183 21220.56 253.68 42949.68 47908.18 2018-07-02 11:42:36.000 183 21220.62 253.58 42949.75 47908.21 2018-07-02 11:42:37.000 183 21220.73 253.62 42949.70 47908.24 2018-07-02 11:42:38.000 183 21220.88 253.70 42949.65 47908.29 2018-07-02 11:42:39.000 183 21220.90 253.73 42949.60 47908.30 2018-07-02 11:42:40.000 183 21220.94 253.75 42949.58 47908.29 2018-07-02 11:42:41.000 183 21220.93 253.77 42949.52 47908.29 2018-07-02 11:42:42.000 183 21220.98 253.83 42949.52 47908.28 2018-07-02 11:42:43.000 183 21221.02 253.73 42949.52 47908.24 2018-07-02 11:42:44.000 183 21221.05 253.71 42949.54 47908.28 2018-07-02 11:42:45.000 183 21221.06 253.59 42949.55 47908.27 2018-07-02 11:42:46.000 183 21221.06 253.63 42949.53 47908.30 2018-07-02 11:42:47.000 183 21221.08 253.70 42949.49 47908.28 2018-07-02 11:42:48.000 183 21221.04 253.65 42949.45 47908.27 2018-07-02 11:42:49.000 183 21221.14 253.63 42949.50 47908.23 2018-07-02 11:42:50.000 183 21221.09 253.54 42949.54 47908.22 2018-07-02 11:42:51.000 183 21221.14 253.50 42949.59 47908.24 2018-07-02 11:42:52.000 183 21221.08 253.53 42949.57 47908.27 2018-07-02 11:42:53.000 183 21221.09 253.45 42949.52 47908.27 2018-07-02 11:42:54.000 183 21221.13 253.46 42949.57 47908.30 2018-07-02 11:42:55.000 183 21221.09 253.42 42949.59 47908.32 2018-07-02 11:42:56.000 183 21221.06 253.40 42949.58 47908.27 2018-07-02 11:42:57.000 183 21221.06 253.40 42949.61 47908.28 2018-07-02 11:42:58.000 183 21221.00 253.39 42949.65 47908.25 2018-07-02 11:42:59.000 183 21220.99 253.41 42949.64 47908.22 2018-07-02 11:43:00.000 183 21220.91 253.35 42949.57 47908.20 2018-07-02 11:43:01.000 183 21220.86 253.31 42949.51 47908.25 2018-07-02 11:43:02.000 183 21220.87 253.38 42949.54 47908.20 2018-07-02 11:43:03.000 183 21220.91 253.32 42949.54 47908.16 2018-07-02 11:43:04.000 183 21220.82 253.30 42949.56 47908.16 2018-07-02 11:43:05.000 183 21220.77 253.30 42949.58 47908.13 2018-07-02 11:43:06.000 183 21220.73 253.30 42949.52 47908.09 2018-07-02 11:43:07.000 183 21220.64 253.34 42949.57 47908.12 2018-07-02 11:43:08.000 183 21220.60 253.32 42949.53 47908.06 2018-07-02 11:43:09.000 183 21220.58 253.35 42949.52 47908.06 2018-07-02 11:43:10.000 183 21220.51 253.39 42949.52 47907.99 2018-07-02 11:43:11.000 183 21220.48 253.36 42949.46 47907.94 2018-07-02 11:43:12.000 183 21220.51 253.41 42949.48 47907.97 2018-07-02 11:43:13.000 183 21220.48 253.46 42949.41 47907.89 2018-07-02 11:43:14.000 183 21220.49 253.40 42949.38 47907.93 2018-07-02 11:43:15.000 183 21220.51 253.48 42949.42 47907.88 2018-07-02 11:43:16.000 183 21220.62 253.46 42949.38 47907.89 2018-07-02 11:43:17.000 183 21220.68 253.47 42949.40 47907.93 2018-07-02 11:43:18.000 183 21220.75 253.45 42949.31 47907.91 2018-07-02 11:43:19.000 183 21220.71 253.36 42949.36 47907.91 2018-07-02 11:43:20.000 183 21220.75 253.33 42949.46 47907.90 2018-07-02 11:43:21.000 183 21220.82 253.29 42949.42 47907.98 2018-07-02 11:43:22.000 183 21220.89 253.30 42949.38 47907.99 2018-07-02 11:43:23.000 183 21220.93 253.21 42949.40 47908.03 2018-07-02 11:43:24.000 183 21221.01 253.24 42949.39 47908.03 2018-07-02 11:43:25.000 183 21221.04 253.22 42949.34 47908.10 2018-07-02 11:43:26.000 183 21221.03 253.15 42949.35 47908.08 2018-07-02 11:43:27.000 183 21221.16 253.05 42949.36 47908.15 2018-07-02 11:43:28.000 183 21221.20 253.02 42949.34 47908.14 2018-07-02 11:43:29.000 183 21221.19 253.06 42949.32 47908.18 2018-07-02 11:43:30.000 183 21221.27 253.04 42949.39 47908.15 2018-07-02 11:43:31.000 183 21221.22 253.04 42949.36 47908.12 2018-07-02 11:43:32.000 183 21221.22 253.05 42949.28 47908.13 2018-07-02 11:43:33.000 183 21221.20 253.12 42949.22 47908.14 2018-07-02 11:43:34.000 183 21221.23 253.09 42949.18 47908.09 2018-07-02 11:43:35.000 183 21221.21 253.05 42949.18 47908.08 2018-07-02 11:43:36.000 183 21221.17 252.95 42949.23 47908.09 2018-07-02 11:43:37.000 183 21221.22 252.90 42949.22 47908.05 2018-07-02 11:43:38.000 183 21221.23 252.93 42949.24 47908.06 2018-07-02 11:43:39.000 183 21221.31 252.89 42949.22 47908.09 2018-07-02 11:43:40.000 183 21221.33 252.92 42949.21 47908.05 2018-07-02 11:43:41.000 183 21221.33 252.99 42949.18 47908.08 2018-07-02 11:43:42.000 183 21221.29 252.90 42949.19 47908.07 2018-07-02 11:43:43.000 183 21221.33 252.83 42949.17 47908.01 2018-07-02 11:43:44.000 183 21221.35 252.83 42949.17 47908.02 2018-07-02 11:43:45.000 183 21221.36 252.80 42949.16 47908.00 2018-07-02 11:43:46.000 183 21221.35 252.84 42949.08 47907.98 2018-07-02 11:43:47.000 183 21221.34 252.80 42949.06 47907.91 2018-07-02 11:43:48.000 183 21221.30 252.92 42949.07 47907.92 2018-07-02 11:43:49.000 183 21221.26 252.88 42949.05 47907.88 2018-07-02 11:43:50.000 183 21221.18 252.86 42949.03 47907.89 2018-07-02 11:43:51.000 183 21221.23 252.77 42949.03 47907.84 2018-07-02 11:43:52.000 183 21221.23 252.83 42949.00 47907.87 2018-07-02 11:43:53.000 183 21221.20 252.81 42948.99 47907.79 2018-07-02 11:43:54.000 183 21221.23 252.78 42948.97 47907.78 2018-07-02 11:43:55.000 183 21221.28 252.70 42948.96 47907.75 2018-07-02 11:43:56.000 183 21221.39 252.69 42948.96 47907.78 2018-07-02 11:43:57.000 183 21221.35 252.56 42948.96 47907.76 2018-07-02 11:43:58.000 183 21221.44 252.47 42949.01 47907.81 2018-07-02 11:43:59.000 183 21221.42 252.43 42949.02 47907.87 2018-07-02 11:44:00.000 183 21221.45 252.32 42949.01 47907.87 2018-07-02 11:44:01.000 183 21221.41 252.29 42948.97 47907.90 2018-07-02 11:44:02.000 183 21221.47 252.25 42949.03 47907.94 2018-07-02 11:44:03.000 183 21221.59 252.21 42949.03 47907.96 2018-07-02 11:44:04.000 183 21221.65 252.22 42949.06 47908.03 2018-07-02 11:44:05.000 183 21221.71 252.17 42949.03 47908.01 2018-07-02 11:44:06.000 183 21221.70 252.03 42949.07 47908.08 2018-07-02 11:44:07.000 183 21221.73 252.05 42949.03 47908.11 2018-07-02 11:44:08.000 183 21221.75 252.03 42949.07 47908.09 2018-07-02 11:44:09.000 183 21221.78 251.97 42949.08 47908.12 2018-07-02 11:44:10.000 183 21221.77 251.95 42949.07 47908.13 2018-07-02 11:44:11.000 183 21221.76 251.89 42949.11 47908.12 2018-07-02 11:44:12.000 183 21221.73 251.86 42949.14 47908.16 2018-07-02 11:44:13.000 183 21221.71 251.84 42949.12 47908.18 2018-07-02 11:44:14.000 183 21221.73 251.73 42949.14 47908.20 2018-07-02 11:44:15.000 183 21221.68 251.70 42949.18 47908.19 2018-07-02 11:44:16.000 183 21221.66 251.69 42949.24 47908.17 2018-07-02 11:44:17.000 183 21221.57 251.73 42949.24 47908.25 2018-07-02 11:44:18.000 183 21221.57 251.66 42949.19 47908.18 2018-07-02 11:44:19.000 183 21221.56 251.69 42949.21 47908.19 2018-07-02 11:44:20.000 183 21221.48 251.73 42949.18 47908.19 2018-07-02 11:44:21.000 183 21221.41 251.64 42949.23 47908.10 2018-07-02 11:44:22.000 183 21221.34 251.58 42949.24 47908.09 2018-07-02 11:44:23.000 183 21221.21 251.61 42949.25 47908.14 2018-07-02 11:44:24.000 183 21221.15 251.56 42949.32 47908.10 2018-07-02 11:44:25.000 183 21221.00 251.61 42949.30 47908.03 2018-07-02 11:44:26.000 183 21220.91 251.58 42949.29 47908.04 2018-07-02 11:44:27.000 183 21220.92 251.58 42949.34 47907.96 2018-07-02 11:44:28.000 183 21220.89 251.57 42949.30 47908.01 2018-07-02 11:44:29.000 183 21220.81 251.53 42949.34 47907.98 2018-07-02 11:44:30.000 183 21220.78 251.59 42949.35 47907.94 2018-07-02 11:44:31.000 183 21220.69 251.71 42949.32 47907.90 2018-07-02 11:44:32.000 183 21220.65 251.73 42949.24 47907.89 2018-07-02 11:44:33.000 183 21220.61 251.66 42949.23 47907.84 2018-07-02 11:44:34.000 183 21220.57 251.73 42949.26 47907.81 2018-07-02 11:44:35.000 183 21220.58 251.79 42949.30 47907.79 2018-07-02 11:44:36.000 183 21220.58 251.81 42949.26 47907.78 2018-07-02 11:44:37.000 183 21220.54 251.88 42949.22 47907.80 2018-07-02 11:44:38.000 183 21220.57 251.90 42949.22 47907.75 2018-07-02 11:44:39.000 183 21220.57 251.91 42949.19 47907.78 2018-07-02 11:44:40.000 183 21220.59 251.84 42949.18 47907.71 2018-07-02 11:44:41.000 183 21220.60 251.84 42949.18 47907.78 2018-07-02 11:44:42.000 183 21220.59 251.88 42949.21 47907.73 2018-07-02 11:44:43.000 183 21220.67 251.87 42949.22 47907.82 2018-07-02 11:44:44.000 183 21220.68 251.85 42949.20 47907.85 2018-07-02 11:44:45.000 183 21220.79 251.83 42949.20 47907.84 2018-07-02 11:44:46.000 183 21220.89 251.81 42949.26 47907.90 2018-07-02 11:44:47.000 183 21220.94 251.84 42949.26 47907.88 2018-07-02 11:44:48.000 183 21220.90 251.89 42949.26 47907.90 2018-07-02 11:44:49.000 183 21220.90 251.91 42949.24 47907.95 2018-07-02 11:44:50.000 183 21221.00 251.88 42949.18 47907.99 2018-07-02 11:44:51.000 183 21221.04 251.89 42949.23 47907.99 2018-07-02 11:44:52.000 183 21221.06 251.94 42949.24 47908.01 2018-07-02 11:44:53.000 183 21221.17 251.92 42949.22 47908.00 2018-07-02 11:44:54.000 183 21221.23 251.99 42949.18 47908.06 2018-07-02 11:44:55.000 183 21221.24 251.97 42949.17 47908.07 2018-07-02 11:44:56.000 183 21221.27 251.88 42949.19 47908.06 2018-07-02 11:44:57.000 183 21221.29 251.83 42949.20 47908.08 2018-07-02 11:44:58.000 183 21221.36 251.88 42949.22 47908.08 2018-07-02 11:44:59.000 183 21221.40 251.99 42949.25 47908.16 2018-07-02 11:45:00.000 183 21221.34 252.03 42949.23 47908.10 2018-07-02 11:45:01.000 183 21221.34 252.01 42949.22 47908.14 2018-07-02 11:45:02.000 183 21221.41 252.02 42949.21 47908.14 2018-07-02 11:45:03.000 183 21221.44 251.96 42949.19 47908.12 2018-07-02 11:45:04.000 183 21221.42 251.95 42949.21 47908.14 2018-07-02 11:45:05.000 183 21221.38 251.99 42949.24 47908.18 2018-07-02 11:45:06.000 183 21221.42 251.95 42949.20 47908.17 2018-07-02 11:45:07.000 183 21221.41 251.98 42949.29 47908.19 2018-07-02 11:45:08.000 183 21221.47 251.93 42949.24 47908.17 2018-07-02 11:45:09.000 183 21221.45 252.00 42949.31 47908.21 2018-07-02 11:45:10.000 183 21221.46 252.01 42949.32 47908.20 2018-07-02 11:45:11.000 183 21221.42 252.03 42949.26 47908.22 2018-07-02 11:45:12.000 183 21221.42 252.02 42949.24 47908.22 2018-07-02 11:45:13.000 183 21221.35 251.99 42949.28 47908.20 2018-07-02 11:45:14.000 183 21221.37 252.07 42949.24 47908.17 2018-07-02 11:45:15.000 183 21221.35 252.04 42949.20 47908.19 2018-07-02 11:45:16.000 183 21221.38 252.03 42949.20 47908.22 2018-07-02 11:45:17.000 183 21221.44 252.01 42949.26 47908.19 2018-07-02 11:45:18.000 183 21221.44 252.02 42949.24 47908.22 2018-07-02 11:45:19.000 183 21221.52 252.09 42949.22 47908.22 2018-07-02 11:45:20.000 183 21221.57 252.14 42949.22 47908.19 2018-07-02 11:45:21.000 183 21221.61 252.16 42949.28 47908.23 2018-07-02 11:45:22.000 183 21221.61 252.18 42949.26 47908.19 2018-07-02 11:45:23.000 183 21221.55 252.12 42949.23 47908.19 2018-07-02 11:45:24.000 183 21221.52 252.17 42949.15 47908.14 2018-07-02 11:45:25.000 183 21221.55 252.28 42949.12 47908.12 2018-07-02 11:45:26.000 183 21221.53 252.20 42949.10 47908.09 2018-07-02 11:45:27.000 183 21221.45 252.15 42949.09 47908.10 2018-07-02 11:45:28.000 183 21221.50 252.11 42949.07 47908.07 2018-07-02 11:45:29.000 183 21221.44 251.95 42949.07 47908.06 2018-07-02 11:45:30.000 183 21221.39 251.92 42949.03 47908.09 2018-07-02 11:45:31.000 183 21221.34 251.89 42949.13 47908.04 2018-07-02 11:45:32.000 183 21221.34 251.89 42949.11 47908.06 2018-07-02 11:45:33.000 183 21221.32 251.91 42949.11 47908.02 2018-07-02 11:45:34.000 183 21221.32 251.96 42949.13 47908.00 2018-07-02 11:45:35.000 183 21221.30 251.97 42949.09 47907.99 2018-07-02 11:45:36.000 183 21221.29 251.91 42949.01 47907.99 2018-07-02 11:45:37.000 183 21221.35 251.86 42949.03 47907.94 2018-07-02 11:45:38.000 183 21221.33 251.88 42948.99 47907.96 2018-07-02 11:45:39.000 183 21221.40 251.83 42948.99 47907.93 2018-07-02 11:45:40.000 183 21221.40 251.76 42948.98 47907.90 2018-07-02 11:45:41.000 183 21221.45 251.68 42948.99 47907.87 2018-07-02 11:45:42.000 183 21221.46 251.70 42949.05 47907.99 2018-07-02 11:45:43.000 183 21221.34 251.71 42949.07 47907.95 2018-07-02 11:45:44.000 183 21221.37 251.75 42949.02 47907.94 2018-07-02 11:45:45.000 183 21221.35 251.67 42949.05 47907.99 2018-07-02 11:45:46.000 183 21221.35 251.71 42949.13 47907.97 2018-07-02 11:45:47.000 183 21221.40 251.68 42949.07 47908.00 2018-07-02 11:45:48.000 183 21221.27 251.58 42949.09 47908.01 2018-07-02 11:45:49.000 183 21221.22 251.61 42949.07 47907.94 2018-07-02 11:45:50.000 183 21221.27 251.62 42949.01 47907.92 2018-07-02 11:45:51.000 183 21221.20 251.62 42949.09 47907.97 2018-07-02 11:45:52.000 183 21221.20 251.64 42949.11 47907.95 2018-07-02 11:45:53.000 183 21221.22 251.62 42949.07 47907.86 2018-07-02 11:45:54.000 183 21221.11 251.57 42949.07 47907.85 2018-07-02 11:45:55.000 183 21221.03 251.52 42949.04 47907.82 2018-07-02 11:45:56.000 183 21220.94 251.47 42949.07 47907.79 2018-07-02 11:45:57.000 183 21220.81 251.45 42949.01 47907.81 2018-07-02 11:45:58.000 183 21220.80 251.43 42949.01 47907.73 2018-07-02 11:45:59.000 183 21220.75 251.44 42948.97 47907.69 2018-07-02 11:46:00.000 183 21220.75 251.46 42949.01 47907.70 2018-07-02 11:46:01.000 183 21220.68 251.50 42948.98 47907.67 2018-07-02 11:46:02.000 183 21220.66 251.53 42948.98 47907.63 2018-07-02 11:46:03.000 183 21220.54 251.51 42948.94 47907.62 2018-07-02 11:46:04.000 183 21220.53 251.54 42949.00 47907.57 2018-07-02 11:46:05.000 183 21220.48 251.57 42948.96 47907.55 2018-07-02 11:46:06.000 183 21220.43 251.67 42948.90 47907.52 2018-07-02 11:46:07.000 183 21220.35 251.74 42948.95 47907.52 2018-07-02 11:46:08.000 183 21220.34 251.88 42948.95 47907.39 2018-07-02 11:46:09.000 183 21220.35 251.95 42948.94 47907.48 2018-07-02 11:46:10.000 183 21220.31 252.10 42948.94 47907.44 2018-07-02 11:46:11.000 183 21220.31 252.25 42948.88 47907.39 2018-07-02 11:46:12.000 183 21220.34 252.32 42948.84 47907.37 2018-07-02 11:46:13.000 183 21220.28 252.49 42948.77 47907.30 2018-07-02 11:46:14.000 183 21220.20 252.60 42948.70 47907.30 2018-07-02 11:46:15.000 183 21220.23 252.66 42948.66 47907.19 2018-07-02 11:46:16.000 183 21220.28 252.72 42948.67 47907.20 2018-07-02 11:46:17.000 183 21220.19 252.86 42948.67 47907.14 2018-07-02 11:46:18.000 183 21220.17 252.86 42948.69 47907.11 2018-07-02 11:46:19.000 183 21220.17 253.00 42948.67 47907.08 2018-07-02 11:46:20.000 183 21220.09 253.11 42948.63 47907.06 2018-07-02 11:46:21.000 183 21220.03 253.13 42948.60 47907.05 2018-07-02 11:46:22.000 183 21219.92 253.13 42948.59 47906.94 2018-07-02 11:46:23.000 183 21219.89 253.11 42948.61 47906.90 2018-07-02 11:46:24.000 183 21219.86 253.11 42948.56 47906.87 2018-07-02 11:46:25.000 183 21219.87 253.11 42948.55 47906.85 2018-07-02 11:46:26.000 183 21219.81 253.09 42948.49 47906.81 2018-07-02 11:46:27.000 183 21219.82 253.00 42948.43 47906.70 2018-07-02 11:46:28.000 183 21219.79 252.95 42948.38 47906.67 2018-07-02 11:46:29.000 183 21219.73 252.98 42948.37 47906.69 2018-07-02 11:46:30.000 183 21219.65 252.92 42948.38 47906.63 2018-07-02 11:46:31.000 183 21219.63 252.88 42948.37 47906.55 2018-07-02 11:46:32.000 183 21219.59 252.94 42948.37 47906.61 2018-07-02 11:46:33.000 183 21219.53 252.92 42948.40 47906.52 2018-07-02 11:46:34.000 183 21219.49 252.94 42948.42 47906.51 2018-07-02 11:46:35.000 183 21219.46 252.92 42948.36 47906.46 2018-07-02 11:46:36.000 183 21219.41 252.96 42948.36 47906.44 2018-07-02 11:46:37.000 183 21219.42 252.91 42948.35 47906.46 2018-07-02 11:46:38.000 183 21219.50 252.86 42948.33 47906.45 2018-07-02 11:46:39.000 183 21219.56 252.80 42948.35 47906.50 2018-07-02 11:46:40.000 183 21219.51 252.76 42948.32 47906.58 2018-07-02 11:46:41.000 183 21219.57 252.73 42948.28 47906.51 2018-07-02 11:46:42.000 183 21219.68 252.76 42948.36 47906.60 2018-07-02 11:46:43.000 183 21219.73 252.75 42948.36 47906.59 2018-07-02 11:46:44.000 183 21219.75 252.76 42948.36 47906.65 2018-07-02 11:46:45.000 183 21219.80 252.81 42948.38 47906.70 2018-07-02 11:46:46.000 183 21219.89 252.78 42948.40 47906.70 2018-07-02 11:46:47.000 183 21220.02 252.72 42948.41 47906.73 2018-07-02 11:46:48.000 183 21220.03 252.65 42948.40 47906.80 2018-07-02 11:46:49.000 183 21220.09 252.66 42948.43 47906.81 2018-07-02 11:46:50.000 183 21220.10 252.64 42948.48 47906.87 2018-07-02 11:46:51.000 183 21220.22 252.68 42948.39 47906.91 2018-07-02 11:46:52.000 183 21220.30 252.72 42948.38 47906.92 2018-07-02 11:46:53.000 183 21220.37 252.83 42948.36 47906.94 2018-07-02 11:46:54.000 183 21220.38 252.85 42948.34 47906.92 2018-07-02 11:46:55.000 183 21220.41 252.87 42948.35 47906.90 2018-07-02 11:46:56.000 183 21220.55 252.87 42948.27 47906.88 2018-07-02 11:46:57.000 183 21220.65 252.83 42948.29 47906.91 2018-07-02 11:46:58.000 183 21220.82 252.72 42948.34 47906.94 2018-07-02 11:46:59.000 183 21220.87 252.63 42948.25 47906.99 2018-07-02 11:47:00.000 183 21220.92 252.65 42948.26 47907.07 2018-07-02 11:47:01.000 183 21221.01 252.61 42948.33 47907.12 2018-07-02 11:47:02.000 183 21221.14 252.59 42948.35 47907.16 2018-07-02 11:47:03.000 183 21221.24 252.49 42948.31 47907.23 2018-07-02 11:47:04.000 183 21221.28 252.35 42948.35 47907.26 2018-07-02 11:47:05.000 183 21221.36 252.33 42948.33 47907.34 2018-07-02 11:47:06.000 183 21221.38 252.39 42948.35 47907.39 2018-07-02 11:47:07.000 183 21221.42 252.37 42948.37 47907.37 2018-07-02 11:47:08.000 183 21221.47 252.34 42948.33 47907.43 2018-07-02 11:47:09.000 183 21221.49 252.34 42948.31 47907.42 2018-07-02 11:47:10.000 183 21221.51 252.31 42948.27 47907.39 2018-07-02 11:47:11.000 183 21221.48 252.26 42948.30 47907.40 2018-07-02 11:47:12.000 183 21221.52 252.14 42948.36 47907.41 2018-07-02 11:47:13.000 183 21221.55 252.13 42948.35 47907.39 2018-07-02 11:47:14.000 183 21221.57 252.07 42948.33 47907.37 2018-07-02 11:47:15.000 183 21221.51 252.00 42948.49 47907.42 2018-07-02 11:47:16.000 183 21221.48 252.05 42948.46 47907.48 2018-07-02 11:47:17.000 183 21221.53 252.05 42948.44 47907.47 2018-07-02 11:47:18.000 183 21221.51 252.07 42948.46 47907.50 2018-07-02 11:47:19.000 183 21221.46 252.09 42948.39 47907.42 2018-07-02 11:47:20.000 183 21221.39 252.15 42948.40 47907.42 2018-07-02 11:47:21.000 183 21221.39 252.13 42948.40 47907.42 2018-07-02 11:47:22.000 183 21221.39 252.01 42948.42 47907.40 2018-07-02 11:47:23.000 183 21221.34 251.97 42948.37 47907.35 2018-07-02 11:47:24.000 183 21221.31 251.99 42948.43 47907.35 2018-07-02 11:47:25.000 183 21221.23 251.94 42948.47 47907.37 2018-07-02 11:47:26.000 183 21221.26 251.86 42948.48 47907.36 2018-07-02 11:47:27.000 183 21221.19 251.90 42948.54 47907.39 2018-07-02 11:47:28.000 183 21221.16 251.90 42948.55 47907.33 2018-07-02 11:47:29.000 183 21221.11 251.86 42948.52 47907.38 2018-07-02 11:47:30.000 183 21221.08 251.82 42948.56 47907.33 2018-07-02 11:47:31.000 183 21221.02 251.82 42948.60 47907.36 2018-07-02 11:47:32.000 183 21220.99 251.87 42948.52 47907.29 2018-07-02 11:47:33.000 183 21220.97 251.86 42948.47 47907.31 2018-07-02 11:47:34.000 183 21220.93 251.91 42948.47 47907.24 2018-07-02 11:47:35.000 183 21220.84 251.92 42948.45 47907.19 2018-07-02 11:47:36.000 183 21220.76 251.91 42948.48 47907.24 2018-07-02 11:47:37.000 183 21220.75 251.93 42948.46 47907.16 2018-07-02 11:47:38.000 183 21220.72 251.93 42948.46 47907.12 2018-07-02 11:47:39.000 183 21220.78 251.97 42948.52 47907.14 2018-07-02 11:47:40.000 183 21220.76 252.03 42948.53 47907.16 2018-07-02 11:47:41.000 183 21220.74 251.95 42948.52 47907.16 2018-07-02 11:47:42.000 183 21220.66 252.06 42948.53 47907.14 2018-07-02 11:47:43.000 183 21220.60 252.10 42948.51 47907.11 2018-07-02 11:47:44.000 183 21220.62 252.16 42948.51 47907.10 2018-07-02 11:47:45.000 183 21220.61 252.20 42948.51 47907.12 2018-07-02 11:47:46.000 183 21220.56 252.20 42948.56 47907.13 2018-07-02 11:47:47.000 183 21220.55 252.10 42948.60 47907.15 2018-07-02 11:47:48.000 183 21220.59 252.05 42948.57 47907.10 2018-07-02 11:47:49.000 183 21220.60 252.06 42948.56 47907.18 2018-07-02 11:47:50.000 183 21220.60 252.08 42948.56 47907.14 2018-07-02 11:47:51.000 183 21220.59 252.11 42948.60 47907.15 2018-07-02 11:47:52.000 183 21220.56 252.05 42948.63 47907.14 2018-07-02 11:47:53.000 183 21220.60 251.94 42948.56 47907.19 2018-07-02 11:47:54.000 183 21220.60 251.90 42948.60 47907.16 2018-07-02 11:47:55.000 183 21220.66 251.85 42948.60 47907.19 2018-07-02 11:47:56.000 183 21220.61 251.79 42948.59 47907.20 2018-07-02 11:47:57.000 183 21220.60 251.72 42948.59 47907.24 2018-07-02 11:47:58.000 183 21220.64 251.68 42948.63 47907.21 2018-07-02 11:47:59.000 183 21220.64 251.55 42948.57 47907.23 2018-07-02 11:48:00.000 183 21220.59 251.44 42948.56 47907.25 2018-07-02 11:48:01.000 183 21220.72 251.51 42948.54 47907.24 2018-07-02 11:48:02.000 183 21220.71 251.46 42948.52 47907.30 2018-07-02 11:48:03.000 183 21220.71 251.40 42948.57 47907.23 2018-07-02 11:48:04.000 183 21220.79 251.39 42948.65 47907.35 2018-07-02 11:48:05.000 183 21220.87 251.33 42948.64 47907.34 2018-07-02 11:48:06.000 183 21220.86 251.23 42948.70 47907.34 2018-07-02 11:48:07.000 183 21220.88 251.21 42948.67 47907.33 2018-07-02 11:48:08.000 183 21220.91 251.18 42948.68 47907.40 2018-07-02 11:48:09.000 183 21220.90 251.17 42948.73 47907.41 2018-07-02 11:48:10.000 183 21220.91 251.12 42948.74 47907.46 2018-07-02 11:48:11.000 183 21220.94 251.06 42948.81 47907.49 2018-07-02 11:48:12.000 183 21221.01 251.07 42948.84 47907.57 2018-07-02 11:48:13.000 183 21221.10 251.06 42948.80 47907.59 2018-07-02 11:48:14.000 183 21221.13 251.13 42948.85 47907.63 2018-07-02 11:48:15.000 183 21221.22 251.16 42948.86 47907.66 2018-07-02 11:48:16.000 183 21221.30 251.14 42948.80 47907.64 2018-07-02 11:48:17.000 183 21221.33 251.16 42948.84 47907.71 2018-07-02 11:48:18.000 183 21221.36 251.12 42948.86 47907.72 2018-07-02 11:48:19.000 183 21221.42 251.19 42948.88 47907.74 2018-07-02 11:48:20.000 183 21221.45 251.20 42948.81 47907.72 2018-07-02 11:48:21.000 183 21221.48 251.22 42948.80 47907.77 2018-07-02 11:48:22.000 183 21221.60 251.19 42948.80 47907.76 2018-07-02 11:48:23.000 183 21221.66 251.15 42948.81 47907.76 2018-07-02 11:48:24.000 183 21221.72 251.18 42948.81 47907.82 2018-07-02 11:48:25.000 183 21221.78 251.20 42948.77 47907.86 2018-07-02 11:48:26.000 183 21221.82 251.23 42948.69 47907.81 2018-07-02 11:48:27.000 183 21221.83 251.22 42948.74 47907.89 2018-07-02 11:48:28.000 183 21221.94 251.28 42948.78 47907.88 2018-07-02 11:48:29.000 183 21221.94 251.27 42948.78 47907.96 2018-07-02 11:48:30.000 183 21221.95 251.26 42948.79 47907.93 2018-07-02 11:48:31.000 183 21222.03 251.35 42948.81 47908.00 2018-07-02 11:48:32.000 183 21222.08 251.25 42948.77 47907.96 2018-07-02 11:48:33.000 183 21222.10 251.28 42948.77 47908.01 2018-07-02 11:48:34.000 183 21222.13 251.26 42948.80 47908.06 2018-07-02 11:48:35.000 183 21222.15 251.14 42948.86 47908.06 2018-07-02 11:48:36.000 183 21222.17 251.14 42948.80 47908.09 2018-07-02 11:48:37.000 183 21222.14 251.15 42948.84 47908.09 2018-07-02 11:48:38.000 183 21222.05 251.19 42948.80 47908.09 2018-07-02 11:48:39.000 183 21222.03 251.24 42948.80 47908.07 2018-07-02 11:48:40.000 183 21221.96 251.24 42948.77 47907.93 2018-07-02 11:48:41.000 183 21221.91 251.29 42948.77 47907.99 2018-07-02 11:48:42.000 183 21221.91 251.21 42948.76 47907.88 2018-07-02 11:48:43.000 183 21221.87 251.20 42948.72 47907.89 2018-07-02 11:48:44.000 183 21221.87 251.27 42948.75 47907.84 2018-07-02 11:48:45.000 183 21221.88 251.26 42948.69 47907.85 2018-07-02 11:48:46.000 183 21221.91 251.26 42948.64 47907.81 2018-07-02 11:48:47.000 183 21221.90 251.32 42948.61 47907.79 2018-07-02 11:48:48.000 183 21221.87 251.37 42948.64 47907.81 2018-07-02 11:48:49.000 183 21221.91 251.38 42948.57 47907.76 2018-07-02 11:48:50.000 183 21221.90 251.35 42948.63 47907.77 2018-07-02 11:48:51.000 183 21221.83 251.35 42948.63 47907.69 2018-07-02 11:48:52.000 183 21221.77 251.34 42948.60 47907.75 2018-07-02 11:48:53.000 183 21221.86 251.27 42948.52 47907.70 2018-07-02 11:48:54.000 183 21221.89 251.34 42948.51 47907.66 2018-07-02 11:48:55.000 183 21221.88 251.37 42948.52 47907.65 2018-07-02 11:48:56.000 183 21221.78 251.41 42948.45 47907.61 2018-07-02 11:48:57.000 183 21221.79 251.41 42948.46 47907.62 2018-07-02 11:48:58.000 183 21221.79 251.42 42948.46 47907.57 2018-07-02 11:48:59.000 183 21221.76 251.36 42948.45 47907.55 2018-07-02 11:49:00.000 183 21221.78 251.37 42948.37 47907.51 2018-07-02 11:49:01.000 183 21221.78 251.41 42948.36 47907.49 2018-07-02 11:49:02.000 183 21221.72 251.48 42948.31 47907.51 2018-07-02 11:49:03.000 183 21221.72 251.49 42948.29 47907.44 2018-07-02 11:49:04.000 183 21221.68 251.48 42948.32 47907.44 2018-07-02 11:49:05.000 183 21221.61 251.42 42948.29 47907.37 2018-07-02 11:49:06.000 183 21221.56 251.41 42948.26 47907.37 2018-07-02 11:49:07.000 183 21221.62 251.36 42948.25 47907.32 2018-07-02 11:49:08.000 183 21221.54 251.39 42948.24 47907.29 2018-07-02 11:49:09.000 183 21221.53 251.38 42948.26 47907.33 2018-07-02 11:49:10.000 183 21221.52 251.39 42948.23 47907.26 2018-07-02 11:49:11.000 183 21221.44 251.36 42948.15 47907.21 2018-07-02 11:49:12.000 183 21221.41 251.33 42948.13 47907.24 2018-07-02 11:49:13.000 183 21221.36 251.31 42948.08 47907.17 2018-07-02 11:49:14.000 183 21221.36 251.19 42948.15 47907.14 2018-07-02 11:49:15.000 183 21221.32 251.18 42948.17 47907.17 2018-07-02 11:49:16.000 183 21221.32 251.09 42948.15 47907.16 2018-07-02 11:49:17.000 183 21221.36 251.01 42948.16 47907.16 2018-07-02 11:49:18.000 183 21221.28 251.04 42948.21 47907.16 2018-07-02 11:49:19.000 183 21221.29 251.04 42948.23 47907.20 2018-07-02 11:49:20.000 183 21221.26 251.07 42948.20 47907.17 2018-07-02 11:49:21.000 183 21221.13 251.06 42948.14 47907.11 2018-07-02 11:49:22.000 183 21220.96 251.12 42948.12 47907.07 2018-07-02 11:49:23.000 183 21220.93 251.14 42948.14 47906.96 2018-07-02 11:49:24.000 183 21220.92 251.07 42948.07 47906.94 2018-07-02 11:49:25.000 183 21220.84 251.10 42948.05 47906.85 2018-07-02 11:49:26.000 183 21220.85 251.07 42948.05 47906.87 2018-07-02 11:49:27.000 183 21220.82 251.04 42948.06 47906.79 2018-07-02 11:49:28.000 183 21220.83 250.99 42948.11 47906.88 2018-07-02 11:49:29.000 183 21220.79 250.95 42948.13 47906.80 2018-07-02 11:49:30.000 183 21220.77 251.07 42948.09 47906.86 2018-07-02 11:49:31.000 183 21220.80 251.06 42948.07 47906.84 2018-07-02 11:49:32.000 183 21220.71 251.09 42948.05 47906.82 2018-07-02 11:49:33.000 183 21220.69 251.11 42948.02 47906.79 2018-07-02 11:49:34.000 183 21220.70 251.14 42947.94 47906.72 2018-07-02 11:49:35.000 183 21220.77 251.21 42947.88 47906.73 2018-07-02 11:49:36.000 183 21220.81 251.19 42947.86 47906.68 2018-07-02 11:49:37.000 183 21220.85 251.21 42947.91 47906.70 2018-07-02 11:49:38.000 183 21220.89 251.30 42947.90 47906.71 2018-07-02 11:49:39.000 183 21220.97 251.19 42947.92 47906.74 2018-07-02 11:49:40.000 183 21221.00 251.19 42947.91 47906.75 2018-07-02 11:49:41.000 183 21221.03 251.26 42947.95 47906.84 2018-07-02 11:49:42.000 183 21221.05 251.22 42948.00 47906.78 2018-07-02 11:49:43.000 183 21221.08 251.23 42947.96 47906.86 2018-07-02 11:49:44.000 183 21221.14 251.17 42947.97 47906.83 2018-07-02 11:49:45.000 183 21221.18 251.13 42947.96 47906.91 2018-07-02 11:49:46.000 183 21221.16 251.22 42948.06 47906.96 2018-07-02 11:49:47.000 183 21221.15 251.20 42948.09 47906.93 2018-07-02 11:49:48.000 183 21221.14 251.23 42948.06 47906.96 2018-07-02 11:49:49.000 183 21221.03 251.25 42948.02 47906.93 2018-07-02 11:49:50.000 183 21221.00 251.30 42948.06 47906.86 2018-07-02 11:49:51.000 183 21220.99 251.29 42948.02 47906.87 2018-07-02 11:49:52.000 183 21220.94 251.25 42947.98 47906.84 2018-07-02 11:49:53.000 183 21220.83 251.29 42947.98 47906.81 2018-07-02 11:49:54.000 183 21220.75 251.30 42948.00 47906.74 2018-07-02 11:49:55.000 183 21220.64 251.43 42947.98 47906.71 2018-07-02 11:49:56.000 183 21220.53 251.52 42947.97 47906.66 2018-07-02 11:49:57.000 183 21220.45 251.49 42947.96 47906.59 2018-07-02 11:49:58.000 183 21220.38 251.48 42947.90 47906.54 2018-07-02 11:49:59.000 183 21220.25 251.51 42947.95 47906.50 2018-07-02 11:50:00.000 183 21220.14 251.52 42947.98 47906.50 2018-07-02 11:50:01.000 183 21220.07 251.56 42947.97 47906.45 2018-07-02 11:50:02.000 183 21220.03 251.47 42947.97 47906.40 2018-07-02 11:50:03.000 183 21219.93 251.46 42948.06 47906.46 2018-07-02 11:50:04.000 183 21219.86 251.58 42948.09 47906.38 2018-07-02 11:50:05.000 183 21219.78 251.60 42948.04 47906.41 2018-07-02 11:50:06.000 183 21219.70 251.63 42948.01 47906.34 2018-07-02 11:50:07.000 183 21219.60 251.78 42948.05 47906.33 2018-07-02 11:50:08.000 183 21219.51 251.85 42948.04 47906.28 2018-07-02 11:50:09.000 183 21219.44 251.82 42948.02 47906.22 2018-07-02 11:50:10.000 183 21219.38 251.87 42948.01 47906.17 2018-07-02 11:50:11.000 183 21219.33 251.86 42947.98 47906.11 2018-07-02 11:50:12.000 183 21219.21 251.90 42947.95 47906.09 2018-07-02 11:50:13.000 183 21219.14 251.98 42947.92 47906.03 2018-07-02 11:50:14.000 183 21219.07 251.95 42947.92 47906.06 2018-07-02 11:50:15.000 183 21219.04 251.99 42947.99 47905.99 2018-07-02 11:50:16.000 183 21219.00 251.93 42948.00 47905.98 2018-07-02 11:50:17.000 183 21218.94 252.05 42948.01 47906.02 2018-07-02 11:50:18.000 183 21218.84 252.12 42947.96 47905.94 2018-07-02 11:50:19.000 183 21218.78 252.10 42948.00 47905.93 2018-07-02 11:50:20.000 183 21218.76 252.09 42948.06 47905.88 2018-07-02 11:50:21.000 183 21218.75 252.10 42948.04 47905.89 2018-07-02 11:50:22.000 183 21218.82 252.15 42948.05 47905.91 2018-07-02 11:50:23.000 183 21218.80 252.15 42948.05 47905.90 2018-07-02 11:50:24.000 183 21218.77 252.19 42948.04 47905.91 2018-07-02 11:50:25.000 183 21218.77 252.16 42948.05 47905.94 2018-07-02 11:50:26.000 183 21218.81 252.21 42948.05 47905.92 2018-07-02 11:50:27.000 183 21218.90 252.22 42948.06 47905.92 2018-07-02 11:50:28.000 183 21218.95 252.23 42948.05 47905.95 2018-07-02 11:50:29.000 183 21218.93 252.22 42948.02 47905.95 2018-07-02 11:50:30.000 183 21218.92 252.32 42948.05 47905.99 2018-07-02 11:50:31.000 183 21218.94 252.33 42947.99 47905.95 2018-07-02 11:50:32.000 183 21218.94 252.25 42947.99 47905.95 2018-07-02 11:50:33.000 183 21218.92 252.27 42947.99 47905.97 2018-07-02 11:50:34.000 183 21218.91 252.22 42948.04 47905.93 2018-07-02 11:50:35.000 183 21218.98 252.27 42948.05 47906.00 2018-07-02 11:50:36.000 183 21219.00 252.26 42948.02 47906.03 2018-07-02 11:50:37.000 183 21219.09 252.20 42948.05 47906.04 2018-07-02 11:50:38.000 183 21219.16 252.15 42948.15 47906.10 2018-07-02 11:50:39.000 183 21219.15 252.15 42948.14 47906.03 2018-07-02 11:50:40.000 183 21219.11 252.18 42948.12 47906.10 2018-07-02 11:50:41.000 183 21219.10 252.23 42948.20 47906.11 2018-07-02 11:50:42.000 183 21219.14 252.17 42948.18 47906.12 2018-07-02 11:50:43.000 183 21219.14 252.14 42948.16 47906.15 2018-07-02 11:50:44.000 183 21219.16 252.08 42948.20 47906.17 2018-07-02 11:50:45.000 183 21219.20 252.07 42948.19 47906.14 2018-07-02 11:50:46.000 183 21219.20 252.05 42948.15 47906.21 2018-07-02 11:50:47.000 183 21219.18 252.07 42948.13 47906.17 2018-07-02 11:50:48.000 183 21219.22 252.05 42948.11 47906.17 2018-07-02 11:50:49.000 183 21219.27 252.04 42948.07 47906.17 2018-07-02 11:50:50.000 183 21219.26 251.98 42948.12 47906.15 2018-07-02 11:50:51.000 183 21219.27 251.93 42948.13 47906.19 2018-07-02 11:50:52.000 183 21219.30 251.89 42948.08 47906.15 2018-07-02 11:50:53.000 183 21219.27 251.83 42948.11 47906.19 2018-07-02 11:50:54.000 183 21219.31 251.83 42948.15 47906.17 2018-07-02 11:50:55.000 183 21219.41 251.82 42948.10 47906.18 2018-07-02 11:50:56.000 183 21219.44 251.72 42948.09 47906.24 2018-07-02 11:50:57.000 183 21219.53 251.65 42948.11 47906.19 2018-07-02 11:50:58.000 183 21219.51 251.65 42948.13 47906.24 2018-07-02 11:50:59.000 183 21219.55 251.60 42948.08 47906.26 2018-07-02 11:51:00.000 183 21219.57 251.47 42948.10 47906.29 2018-07-02 11:51:01.000 183 21219.65 251.41 42948.09 47906.32 2018-07-02 11:51:02.000 183 21219.65 251.45 42948.12 47906.38 2018-07-02 11:51:03.000 183 21219.64 251.39 42948.10 47906.36 2018-07-02 11:51:04.000 183 21219.69 251.36 42948.07 47906.38 2018-07-02 11:51:05.000 183 21219.69 251.33 42948.13 47906.39 2018-07-02 11:51:06.000 183 21219.70 251.27 42948.21 47906.45 2018-07-02 11:51:07.000 183 21219.76 251.27 42948.19 47906.47 2018-07-02 11:51:08.000 183 21219.74 251.30 42948.27 47906.49 2018-07-02 11:51:09.000 183 21219.80 251.28 42948.25 47906.49 2018-07-02 11:51:10.000 183 21219.83 251.27 42948.23 47906.54 2018-07-02 11:51:11.000 183 21219.85 251.20 42948.25 47906.54 2018-07-02 11:51:12.000 183 21219.83 251.20 42948.23 47906.54 2018-07-02 11:51:13.000 183 21219.83 251.20 42948.23 47906.54 2018-07-02 11:51:14.000 183 21219.86 251.22 42948.23 47906.53 2018-07-02 11:51:15.000 183 21219.86 251.24 42948.22 47906.54 2018-07-02 11:51:16.000 183 21219.82 251.28 42948.17 47906.53 2018-07-02 11:51:17.000 183 21219.85 251.33 42948.13 47906.54 2018-07-02 11:51:18.000 183 21219.85 251.35 42948.13 47906.48 2018-07-02 11:51:19.000 183 21219.91 251.35 42948.17 47906.50 2018-07-02 11:51:20.000 183 21219.90 251.28 42948.17 47906.51 2018-07-02 11:51:21.000 183 21219.82 251.24 42948.19 47906.51 2018-07-02 11:51:22.000 183 21219.81 251.17 42948.20 47906.47 2018-07-02 11:51:23.000 183 21219.80 251.13 42948.19 47906.51 2018-07-02 11:51:24.000 183 21219.82 251.12 42948.24 47906.53 2018-07-02 11:51:25.000 183 21219.84 251.04 42948.29 47906.55 2018-07-02 11:51:26.000 183 21219.82 251.04 42948.25 47906.56 2018-07-02 11:51:27.000 183 21219.73 251.03 42948.27 47906.55 2018-07-02 11:51:28.000 183 21219.77 251.05 42948.33 47906.62 2018-07-02 11:51:29.000 183 21219.79 251.04 42948.29 47906.58 2018-07-02 11:51:30.000 183 21219.81 250.98 42948.33 47906.57 2018-07-02 11:51:31.000 183 21219.79 251.00 42948.36 47906.56 2018-07-02 11:51:32.000 183 21219.81 250.96 42948.35 47906.64 2018-07-02 11:51:33.000 183 21219.82 250.97 42948.35 47906.64 2018-07-02 11:51:34.000 183 21219.86 250.97 42948.40 47906.62 2018-07-02 11:51:35.000 183 21219.89 251.05 42948.42 47906.68 2018-07-02 11:51:36.000 183 21219.93 251.08 42948.42 47906.67 2018-07-02 11:51:37.000 183 21219.93 251.02 42948.39 47906.68 2018-07-02 11:51:38.000 183 21219.89 251.02 42948.40 47906.70 2018-07-02 11:51:39.000 183 21219.86 250.99 42948.43 47906.69 2018-07-02 11:51:40.000 183 21219.91 251.06 42948.42 47906.67 2018-07-02 11:51:41.000 183 21219.83 251.07 42948.42 47906.72 2018-07-02 11:51:42.000 183 21219.81 251.04 42948.36 47906.65 2018-07-02 11:51:43.000 183 21219.80 251.01 42948.27 47906.59 2018-07-02 11:51:44.000 183 21219.78 251.02 42948.27 47906.61 2018-07-02 11:51:45.000 183 21219.72 251.02 42948.24 47906.57 2018-07-02 11:51:46.000 183 21219.85 251.03 42948.29 47906.53 2018-07-02 11:51:47.000 183 21219.73 251.00 42948.30 47906.54 2018-07-02 11:51:48.000 183 21219.66 251.00 42948.33 47906.56 2018-07-02 11:51:49.000 183 21219.55 250.97 42948.30 47906.49 2018-07-02 11:51:50.000 183 21219.50 250.99 42948.34 47906.47 2018-07-02 11:51:51.000 183 21219.33 251.00 42948.34 47906.47 2018-07-02 11:51:52.000 183 21219.22 251.01 42948.39 47906.39 2018-07-02 11:51:53.000 183 21219.13 251.00 42948.38 47906.37 2018-07-02 11:51:54.000 183 21219.08 250.97 42948.33 47906.31 2018-07-02 11:51:55.000 183 21219.01 250.92 42948.31 47906.25 2018-07-02 11:51:56.000 183 21218.90 250.97 42948.17 47906.25 2018-07-02 11:51:57.000 183 21218.88 250.92 42948.19 47906.12 2018-07-02 11:51:58.000 183 21218.74 250.91 42948.24 47906.13 2018-07-02 11:51:59.000 183 21218.59 250.82 42948.25 47906.07 2018-07-02 11:52:00.000 183 21218.55 250.89 42948.26 47906.00 2018-07-02 11:52:01.000 183 21218.48 250.93 42948.20 47905.99 2018-07-02 11:52:02.000 183 21218.41 250.93 42948.15 47905.90 2018-07-02 11:52:03.000 183 21218.40 250.93 42948.09 47905.83 2018-07-02 11:52:04.000 183 21218.35 250.87 42948.09 47905.80 2018-07-02 11:52:05.000 183 21218.30 250.84 42948.11 47905.75 2018-07-02 11:52:06.000 183 21218.32 250.79 42948.17 47905.79 2018-07-02 11:52:07.000 183 21218.34 250.84 42948.17 47905.71 2018-07-02 11:52:08.000 183 21218.37 250.84 42948.14 47905.80 2018-07-02 11:52:09.000 183 21218.43 250.89 42948.11 47905.77 2018-07-02 11:52:10.000 183 21218.48 250.89 42948.15 47905.81 2018-07-02 11:52:11.000 183 21218.52 250.89 42948.12 47905.88 2018-07-02 11:52:12.000 183 21218.57 250.91 42948.14 47905.86 2018-07-02 11:52:13.000 183 21218.70 250.91 42948.13 47905.93 2018-07-02 11:52:14.000 183 21218.73 250.92 42948.13 47905.89 2018-07-02 11:52:15.000 183 21218.85 250.95 42948.09 47905.95 2018-07-02 11:52:16.000 183 21218.89 250.99 42948.12 47906.01 2018-07-02 11:52:17.000 183 21218.99 251.05 42948.14 47906.03 2018-07-02 11:52:18.000 183 21219.10 251.01 42948.12 47906.05 2018-07-02 11:52:19.000 183 21219.14 251.02 42948.08 47906.11 2018-07-02 11:52:20.000 183 21219.23 251.05 42948.12 47906.13 2018-07-02 11:52:21.000 183 21219.24 251.08 42948.12 47906.18 2018-07-02 11:52:22.000 183 21219.25 251.05 42948.23 47906.27 2018-07-02 11:52:23.000 183 21219.32 251.02 42948.22 47906.31 2018-07-02 11:52:24.000 183 21219.27 251.07 42948.31 47906.29 2018-07-02 11:52:25.000 183 21219.21 251.03 42948.35 47906.39 2018-07-02 11:52:26.000 183 21219.23 251.03 42948.38 47906.41 2018-07-02 11:52:27.000 183 21219.22 251.06 42948.42 47906.41 2018-07-02 11:52:28.000 183 21219.16 251.10 42948.38 47906.43 2018-07-02 11:52:29.000 183 21219.14 251.18 42948.37 47906.41 2018-07-02 11:52:30.000 183 21219.17 251.27 42948.40 47906.38 2018-07-02 11:52:31.000 183 21219.17 251.23 42948.36 47906.35 2018-07-02 11:52:32.000 183 21219.18 251.26 42948.31 47906.30 2018-07-02 11:52:33.000 183 21219.14 251.31 42948.21 47906.24 2018-07-02 11:52:34.000 183 21219.14 251.30 42948.21 47906.26 2018-07-02 11:52:35.000 183 21219.13 251.26 42948.22 47906.21 2018-07-02 11:52:36.000 183 21219.12 251.24 42948.21 47906.25 2018-07-02 11:52:37.000 183 21219.17 251.24 42948.25 47906.25 2018-07-02 11:52:38.000 183 21219.18 251.23 42948.19 47906.20 2018-07-02 11:52:39.000 183 21219.18 251.20 42948.13 47906.22 2018-07-02 11:52:40.000 183 21219.09 251.14 42948.09 47906.16 2018-07-02 11:52:41.000 183 21219.01 251.08 42948.09 47906.17 2018-07-02 11:52:42.000 183 21219.08 251.08 42948.12 47906.17 2018-07-02 11:52:43.000 183 21219.09 251.02 42948.12 47906.20 2018-07-02 11:52:44.000 183 21219.13 251.02 42948.09 47906.14 2018-07-02 11:52:45.000 183 21219.17 251.01 42948.10 47906.21 2018-07-02 11:52:46.000 183 21219.18 251.03 42948.09 47906.18 2018-07-02 11:52:47.000 183 21219.17 251.07 42948.09 47906.20 2018-07-02 11:52:48.000 183 21219.15 251.07 42948.13 47906.16 2018-07-02 11:52:49.000 183 21219.25 251.09 42948.07 47906.13 2018-07-02 11:52:50.000 183 21219.28 251.16 42948.05 47906.17 2018-07-02 11:52:51.000 183 21219.27 251.19 42947.97 47906.16 2018-07-02 11:52:52.000 183 21219.33 251.18 42947.90 47906.18 2018-07-02 11:52:53.000 183 21219.33 251.19 42947.94 47906.16 2018-07-02 11:52:54.000 183 21219.38 251.21 42947.95 47906.14 2018-07-02 11:52:55.000 183 21219.39 251.22 42947.92 47906.10 2018-07-02 11:52:56.000 183 21219.46 251.23 42947.99 47906.13 2018-07-02 11:52:57.000 183 21219.50 251.22 42947.95 47906.09 2018-07-02 11:52:58.000 183 21219.53 251.24 42947.88 47906.15 2018-07-02 11:52:59.000 183 21219.49 251.12 42947.92 47906.17 2018-07-02 11:53:00.000 183 21219.54 251.10 42947.92 47906.13 2018-07-02 11:53:01.000 183 21219.48 251.10 42947.97 47906.15 2018-07-02 11:53:02.000 183 21219.53 251.14 42947.98 47906.23 2018-07-02 11:53:03.000 183 21219.62 251.17 42947.98 47906.25 2018-07-02 11:53:04.000 183 21219.70 251.25 42948.06 47906.27 2018-07-02 11:53:05.000 183 21219.75 251.30 42947.93 47906.27 2018-07-02 11:53:06.000 183 21219.70 251.28 42947.86 47906.29 2018-07-02 11:53:07.000 183 21219.70 251.33 42947.86 47906.21 2018-07-02 11:53:08.000 183 21219.72 251.42 42947.82 47906.22 2018-07-02 11:53:09.000 183 21219.71 251.42 42947.81 47906.21 2018-07-02 11:53:10.000 183 21219.65 251.39 42947.82 47906.12 2018-07-02 11:53:11.000 183 21219.65 251.42 42947.78 47906.11 2018-07-02 11:53:12.000 183 21219.66 251.50 42947.73 47906.05 2018-07-02 11:53:13.000 183 21219.73 251.45 42947.68 47906.08 2018-07-02 11:53:14.000 183 21219.68 251.42 42947.71 47906.03 2018-07-02 11:53:15.000 183 21219.69 251.32 42947.72 47906.04 2018-07-02 11:53:16.000 183 21219.72 251.33 42947.73 47906.05 2018-07-02 11:53:17.000 183 21219.80 251.33 42947.74 47906.08 2018-07-02 11:53:18.000 183 21219.76 251.38 42947.66 47906.06 2018-07-02 11:53:19.000 183 21219.72 251.40 42947.66 47906.03 2018-07-02 11:53:20.000 183 21219.77 251.39 42947.65 47906.01 2018-07-02 11:53:21.000 183 21219.80 251.43 42947.58 47906.01 2018-07-02 11:53:22.000 183 21219.83 251.44 42947.58 47906.05 2018-07-02 11:53:23.000 183 21219.89 251.46 42947.59 47905.98 2018-07-02 11:53:24.000 183 21219.90 251.48 42947.58 47906.01 2018-07-02 11:53:25.000 183 21219.93 251.44 42947.59 47906.03 2018-07-02 11:53:26.000 183 21219.97 251.49 42947.60 47906.01 2018-07-02 11:53:27.000 183 21219.97 251.52 42947.58 47906.02 2018-07-02 11:53:28.000 183 21219.96 251.47 42947.56 47906.00 2018-07-02 11:53:29.000 183 21220.02 251.36 42947.56 47906.01 2018-07-02 11:53:30.000 183 21219.99 251.32 42947.50 47906.04 2018-07-02 11:53:31.000 183 21220.03 251.31 42947.51 47906.04 2018-07-02 11:53:32.000 183 21220.07 251.32 42947.50 47906.04 2018-07-02 11:53:33.000 183 21220.05 251.29 42947.49 47906.07 2018-07-02 11:53:34.000 183 21220.08 251.26 42947.49 47906.04 2018-07-02 11:53:35.000 183 21220.11 251.27 42947.45 47906.00 2018-07-02 11:53:36.000 183 21220.08 251.24 42947.45 47905.99 2018-07-02 11:53:37.000 183 21220.07 251.20 42947.54 47906.01 2018-07-02 11:53:38.000 183 21220.16 251.16 42947.56 47906.05 2018-07-02 11:53:39.000 183 21220.14 251.15 42947.55 47906.06 2018-07-02 11:53:40.000 183 21220.16 251.05 42947.53 47906.02 2018-07-02 11:53:41.000 183 21220.16 250.95 42947.54 47906.07 2018-07-02 11:53:42.000 183 21220.13 250.95 42947.63 47906.09 2018-07-02 11:53:43.000 183 21220.12 250.95 42947.65 47906.09 2018-07-02 11:53:44.000 183 21220.12 250.88 42947.60 47906.13 2018-07-02 11:53:45.000 183 21220.18 250.92 42947.62 47906.14 2018-07-02 11:53:46.000 183 21220.19 250.91 42947.61 47906.12 2018-07-02 11:53:47.000 183 21220.21 250.87 42947.65 47906.17 2018-07-02 11:53:48.000 183 21220.13 250.86 42947.63 47906.11 2018-07-02 11:53:49.000 183 21220.13 250.83 42947.64 47906.09 2018-07-02 11:53:50.000 183 21220.18 250.79 42947.60 47906.11 2018-07-02 11:53:51.000 183 21220.15 250.74 42947.61 47906.11 2018-07-02 11:53:52.000 183 21220.12 250.76 42947.58 47906.11 2018-07-02 11:53:53.000 183 21220.12 250.72 42947.53 47906.13 2018-07-02 11:53:54.000 183 21220.07 250.73 42947.53 47906.08 2018-07-02 11:53:55.000 183 21220.07 250.68 42947.49 47906.05 2018-07-02 11:53:56.000 183 21220.05 250.67 42947.55 47906.04 2018-07-02 11:53:57.000 183 21220.07 250.61 42947.57 47905.98 2018-07-02 11:53:58.000 183 21220.04 250.55 42947.49 47906.00 2018-07-02 11:53:59.000 183 21219.95 250.59 42947.49 47905.96 2018-07-02 11:54:00.000 183 21220.00 250.56 42947.45 47905.98 2018-07-02 11:54:01.000 183 21220.02 250.49 42947.49 47905.95 2018-07-02 11:54:02.000 183 21219.99 250.45 42947.45 47905.97 2018-07-02 11:54:03.000 183 21219.95 250.48 42947.49 47905.91 2018-07-02 11:54:04.000 183 21219.93 250.39 42947.47 47905.98 2018-07-02 11:54:05.000 183 21219.93 250.34 42947.49 47905.90 2018-07-02 11:54:06.000 183 21219.88 250.29 42947.54 47905.96 2018-07-02 11:54:07.000 183 21219.85 250.25 42947.54 47905.95 2018-07-02 11:54:08.000 183 21219.88 250.20 42947.56 47905.98 2018-07-02 11:54:09.000 183 21219.92 250.18 42947.58 47906.00 2018-07-02 11:54:10.000 183 21219.88 250.15 42947.56 47905.97 2018-07-02 11:54:11.000 183 21219.89 250.14 42947.56 47905.98 2018-07-02 11:54:12.000 183 21219.85 250.15 42947.62 47906.02 2018-07-02 11:54:13.000 183 21219.90 250.08 42947.66 47905.99 2018-07-02 11:54:14.000 183 21219.86 250.05 42947.63 47906.05 2018-07-02 11:54:15.000 183 21219.86 250.06 42947.63 47905.99 2018-07-02 11:54:16.000 183 21219.93 250.03 42947.63 47906.10 2018-07-02 11:54:17.000 183 21219.99 250.04 42947.64 47906.04 2018-07-02 11:54:18.000 183 21220.01 250.05 42947.62 47906.05 2018-07-02 11:54:19.000 183 21219.99 250.01 42947.62 47906.02 2018-07-02 11:54:20.000 183 21219.95 249.95 42947.68 47906.03 2018-07-02 11:54:21.000 183 21219.91 249.92 42947.66 47906.05 2018-07-02 11:54:22.000 183 21219.94 249.86 42947.72 47906.07 2018-07-02 11:54:23.000 183 21219.94 249.83 42947.70 47906.13 2018-07-02 11:54:24.000 183 21219.97 249.91 42947.74 47906.07 2018-07-02 11:54:25.000 183 21219.95 249.88 42947.76 47906.10 2018-07-02 11:54:26.000 183 21219.90 249.99 42947.75 47906.09 2018-07-02 11:54:27.000 183 21219.93 250.03 42947.72 47906.10 2018-07-02 11:54:28.000 183 21219.96 250.04 42947.74 47906.12 2018-07-02 11:54:29.000 183 21219.99 250.12 42947.76 47906.11 2018-07-02 11:54:30.000 183 21220.04 250.16 42947.74 47906.09 2018-07-02 11:54:31.000 183 21220.08 250.19 42947.72 47906.10 2018-07-02 11:54:32.000 183 21220.05 250.15 42947.66 47906.09 2018-07-02 11:54:33.000 183 21220.00 250.22 42947.64 47906.05 2018-07-02 11:54:34.000 183 21219.94 250.36 42947.58 47906.05 2018-07-02 11:54:35.000 183 21219.93 250.37 42947.60 47905.99 2018-07-02 11:54:36.000 183 21219.92 250.28 42947.59 47905.97 2018-07-02 11:54:37.000 183 21219.94 250.18 42947.62 47905.92 2018-07-02 11:54:38.000 183 21219.90 250.17 42947.62 47906.01 2018-07-02 11:54:39.000 183 21219.92 250.20 42947.64 47905.97 2018-07-02 11:54:40.000 183 21219.93 250.22 42947.62 47905.99 2018-07-02 11:54:41.000 183 21219.90 250.21 42947.59 47906.02 2018-07-02 11:54:42.000 183 21219.87 250.27 42947.64 47905.99 2018-07-02 11:54:43.000 183 21219.84 250.20 42947.69 47905.98 2018-07-02 11:54:44.000 183 21219.85 250.22 42947.62 47905.93 2018-07-02 11:54:45.000 183 21219.78 250.27 42947.63 47905.97 2018-07-02 11:54:46.000 183 21219.74 250.24 42947.61 47905.91 2018-07-02 11:54:47.000 183 21219.72 250.24 42947.57 47905.88 2018-07-02 11:54:48.000 183 21219.64 250.25 42947.54 47905.82 2018-07-02 11:54:49.000 183 21219.62 250.31 42947.47 47905.80 2018-07-02 11:54:50.000 183 21219.68 250.37 42947.48 47905.77 2018-07-02 11:54:51.000 183 21219.67 250.37 42947.47 47905.76 2018-07-02 11:54:52.000 183 21219.62 250.32 42947.49 47905.77 2018-07-02 11:54:53.000 183 21219.54 250.28 42947.46 47905.68 2018-07-02 11:54:54.000 183 21219.55 250.34 42947.47 47905.71 2018-07-02 11:54:55.000 183 21219.58 250.41 42947.44 47905.72 2018-07-02 11:54:56.000 183 21219.54 250.36 42947.43 47905.66 2018-07-02 11:54:57.000 183 21219.59 250.41 42947.38 47905.66 2018-07-02 11:54:58.000 183 21219.61 250.38 42947.36 47905.66 2018-07-02 11:54:59.000 183 21219.68 250.41 42947.34 47905.69 2018-07-02 11:55:00.000 183 21219.74 250.36 42947.34 47905.72 2018-07-02 11:55:01.000 183 21219.78 250.37 42947.29 47905.69 2018-07-02 11:55:02.000 183 21219.85 250.38 42947.28 47905.71 2018-07-02 11:55:03.000 183 21219.91 250.41 42947.27 47905.72 2018-07-02 11:55:04.000 183 21220.00 250.44 42947.37 47905.83 2018-07-02 11:55:05.000 183 21220.11 250.42 42947.43 47905.80 2018-07-02 11:55:06.000 183 21220.14 250.40 42947.37 47905.84 2018-07-02 11:55:07.000 183 21220.14 250.44 42947.37 47905.90 2018-07-02 11:55:08.000 183 21220.29 250.45 42947.37 47905.92 2018-07-02 11:55:09.000 183 21220.33 250.46 42947.41 47906.00 2018-07-02 11:55:10.000 183 21220.37 250.46 42947.45 47905.99 2018-07-02 11:55:11.000 183 21220.45 250.42 42947.50 47906.09 2018-07-02 11:55:12.000 183 21220.46 250.40 42947.53 47906.12 2018-07-02 11:55:13.000 183 21220.51 250.39 42947.51 47906.12 2018-07-02 11:55:14.000 183 21220.60 250.37 42947.51 47906.18 2018-07-02 11:55:15.000 183 21220.63 250.34 42947.54 47906.21 2018-07-02 11:55:16.000 183 21220.64 250.36 42947.51 47906.19 2018-07-02 11:55:17.000 183 21220.63 250.36 42947.48 47906.32 2018-07-02 11:55:18.000 183 21220.68 250.36 42947.49 47906.26 2018-07-02 11:55:19.000 183 21220.76 250.46 42947.45 47906.25 2018-07-02 11:55:20.000 183 21220.81 250.44 42947.43 47906.29 2018-07-02 11:55:21.000 183 21220.78 250.36 42947.43 47906.28 2018-07-02 11:55:22.000 183 21220.89 250.30 42947.39 47906.27 2018-07-02 11:55:23.000 183 21220.89 250.31 42947.31 47906.27 2018-07-02 11:55:24.000 183 21220.90 250.33 42947.36 47906.29 2018-07-02 11:55:25.000 183 21220.94 250.31 42947.41 47906.28 2018-07-02 11:55:26.000 183 21220.93 250.27 42947.41 47906.26 2018-07-02 11:55:27.000 183 21220.97 250.19 42947.45 47906.27 2018-07-02 11:55:28.000 183 21220.98 250.09 42947.51 47906.38 2018-07-02 11:55:29.000 183 21220.94 250.08 42947.51 47906.30 2018-07-02 11:55:30.000 183 21220.94 250.06 42947.49 47906.36 2018-07-02 11:55:31.000 183 21220.98 250.04 42947.58 47906.36 2018-07-02 11:55:32.000 183 21221.03 250.01 42947.54 47906.35 2018-07-02 11:55:33.000 183 21221.06 249.98 42947.53 47906.44 2018-07-02 11:55:34.000 183 21221.08 249.93 42947.54 47906.43 2018-07-02 11:55:35.000 183 21221.03 249.89 42947.53 47906.43 2018-07-02 11:55:36.000 183 21221.09 249.91 42947.53 47906.54 2018-07-02 11:55:37.000 183 21221.16 249.88 42947.56 47906.54 2018-07-02 11:55:38.000 183 21221.18 249.86 42947.58 47906.50 2018-07-02 11:55:39.000 183 21221.15 249.73 42947.56 47906.57 2018-07-02 11:55:40.000 183 21221.14 249.68 42947.62 47906.57 2018-07-02 11:55:41.000 183 21221.17 249.69 42947.67 47906.56 2018-07-02 11:55:42.000 183 21221.20 249.69 42947.70 47906.58 2018-07-02 11:55:43.000 183 21221.20 249.60 42947.73 47906.62 2018-07-02 11:55:44.000 183 21221.21 249.52 42947.64 47906.55 2018-07-02 11:55:45.000 183 21221.10 249.60 42947.60 47906.51 2018-07-02 11:55:46.000 183 21221.03 249.53 42947.59 47906.49 2018-07-02 11:55:47.000 183 21221.03 249.44 42947.62 47906.48 2018-07-02 11:55:48.000 183 21221.06 249.41 42947.60 47906.50 2018-07-02 11:55:49.000 183 21221.08 249.46 42947.62 47906.45 2018-07-02 11:55:50.000 183 21221.02 249.41 42947.54 47906.43 2018-07-02 11:55:51.000 183 21220.95 249.34 42947.46 47906.45 2018-07-02 11:55:52.000 183 21220.89 249.39 42947.51 47906.38 2018-07-02 11:55:53.000 183 21220.90 249.37 42947.51 47906.36 2018-07-02 11:55:54.000 183 21220.92 249.24 42947.53 47906.39 2018-07-02 11:55:55.000 183 21220.85 249.20 42947.54 47906.36 2018-07-02 11:55:56.000 183 21220.86 249.09 42947.59 47906.39 2018-07-02 11:55:57.000 183 21220.91 249.01 42947.60 47906.40 2018-07-02 11:55:58.000 183 21220.98 249.04 42947.67 47906.44 2018-07-02 11:55:59.000 183 21221.01 249.02 42947.73 47906.55 2018-07-02 11:56:00.000 183 21221.01 248.99 42947.74 47906.57 2018-07-02 11:56:01.000 183 21220.99 249.00 42947.79 47906.57 2018-07-02 11:56:02.000 183 21221.04 249.03 42947.79 47906.54 2018-07-02 11:56:03.000 183 21221.00 249.06 42947.73 47906.54 2018-07-02 11:56:04.000 183 21220.99 249.19 42947.64 47906.54 2018-07-02 11:56:05.000 183 21221.06 249.18 42947.60 47906.51 2018-07-02 11:56:06.000 183 21221.10 249.21 42947.59 47906.44 2018-07-02 11:56:07.000 183 21221.08 249.18 42947.59 47906.45 2018-07-02 11:56:08.000 183 21221.09 249.16 42947.54 47906.43 2018-07-02 11:56:09.000 183 21221.16 249.10 42947.56 47906.47 2018-07-02 11:56:10.000 183 21221.19 249.12 42947.59 47906.46 2018-07-02 11:56:11.000 183 21221.23 249.13 42947.54 47906.51 2018-07-02 11:56:12.000 183 21221.18 249.17 42947.52 47906.43 2018-07-02 11:56:13.000 183 21221.17 249.16 42947.49 47906.49 2018-07-02 11:56:14.000 183 21221.21 249.19 42947.49 47906.46 2018-07-02 11:56:15.000 183 21221.19 249.17 42947.53 47906.46 2018-07-02 11:56:16.000 183 21221.22 249.20 42947.54 47906.45 2018-07-02 11:56:17.000 183 21221.27 249.15 42947.53 47906.53 2018-07-02 11:56:18.000 183 21221.24 249.08 42947.55 47906.44 2018-07-02 11:56:19.000 183 21221.26 249.08 42947.54 47906.48 2018-07-02 11:56:20.000 183 21221.19 249.10 42947.54 47906.52 2018-07-02 11:56:21.000 183 21221.12 249.26 42947.56 47906.45 2018-07-02 11:56:22.000 183 21221.09 249.33 42947.58 47906.44 2018-07-02 11:56:23.000 183 21221.06 249.33 42947.53 47906.41 2018-07-02 11:56:24.000 183 21221.08 249.41 42947.42 47906.36 2018-07-02 11:56:25.000 183 21221.03 249.46 42947.42 47906.35 2018-07-02 11:56:26.000 183 21221.02 249.40 42947.44 47906.27 2018-07-02 11:56:27.000 183 21220.96 249.35 42947.39 47906.27 2018-07-02 11:56:28.000 183 21220.90 249.39 42947.38 47906.19 2018-07-02 11:56:29.000 183 21220.78 249.39 42947.31 47906.17 2018-07-02 11:56:30.000 183 21220.80 249.38 42947.32 47906.15 2018-07-02 11:56:31.000 183 21220.76 249.38 42947.33 47906.11 2018-07-02 11:56:32.000 183 21220.79 249.40 42947.33 47906.12 2018-07-02 11:56:33.000 183 21220.89 249.35 42947.30 47906.11 2018-07-02 11:56:34.000 183 21220.89 249.33 42947.33 47906.15 2018-07-02 11:56:35.000 183 21220.79 249.34 42947.34 47906.17 2018-07-02 11:56:36.000 183 21220.78 249.33 42947.34 47906.08 2018-07-02 11:56:37.000 183 21220.83 249.40 42947.27 47906.10 2018-07-02 11:56:38.000 183 21220.83 249.36 42947.29 47906.11 2018-07-02 11:56:39.000 183 21220.84 249.39 42947.29 47906.08 2018-07-02 11:56:40.000 183 21220.83 249.35 42947.27 47906.15 2018-07-02 11:56:41.000 183 21220.78 249.36 42947.32 47906.09 2018-07-02 11:56:42.000 183 21220.84 249.35 42947.29 47906.12 2018-07-02 11:56:43.000 183 21220.73 249.36 42947.33 47906.17 2018-07-02 11:56:44.000 183 21220.70 249.44 42947.35 47906.09 2018-07-02 11:56:45.000 183 21220.63 249.50 42947.28 47906.02 2018-07-02 11:56:46.000 183 21220.56 249.53 42947.27 47906.02 2018-07-02 11:56:47.000 183 21220.52 249.60 42947.23 47905.94 2018-07-02 11:56:48.000 183 21220.50 249.59 42947.18 47905.92 2018-07-02 11:56:49.000 183 21220.63 249.52 42947.14 47905.87 2018-07-02 11:56:50.000 183 21220.61 249.46 42947.12 47905.93 2018-07-02 11:56:51.000 183 21220.67 249.41 42947.12 47905.88 2018-07-02 11:56:52.000 183 21220.73 249.34 42947.17 47905.95 2018-07-02 11:56:53.000 183 21220.69 249.34 42947.25 47905.93 2018-07-02 11:56:54.000 183 21220.71 249.28 42947.27 47906.02 2018-07-02 11:56:55.000 183 21220.72 249.24 42947.27 47906.07 2018-07-02 11:56:56.000 183 21220.67 249.32 42947.29 47906.07 2018-07-02 11:56:57.000 183 21220.74 249.32 42947.25 47906.05 2018-07-02 11:56:58.000 183 21220.77 249.33 42947.29 47906.03 2018-07-02 11:56:59.000 183 21220.75 249.31 42947.26 47906.02 2018-07-02 11:57:00.000 183 21220.76 249.31 42947.29 47906.07 2018-07-02 11:57:01.000 183 21220.75 249.20 42947.28 47906.05 2018-07-02 11:57:02.000 183 21220.72 249.23 42947.29 47906.07 2018-07-02 11:57:03.000 183 21220.77 249.23 42947.27 47906.04 2018-07-02 11:57:04.000 183 21220.74 249.16 42947.33 47906.05 2018-07-02 11:57:05.000 183 21220.72 249.16 42947.40 47906.13 2018-07-02 11:57:06.000 183 21220.68 249.19 42947.34 47906.05 2018-07-02 11:57:07.000 183 21220.61 249.19 42947.38 47906.04 2018-07-02 11:57:08.000 183 21220.63 249.22 42947.37 47906.06 2018-07-02 11:57:09.000 183 21220.54 249.21 42947.36 47906.04 2018-07-02 11:57:10.000 183 21220.58 249.35 42947.38 47906.01 2018-07-02 11:57:11.000 183 21220.53 249.33 42947.37 47906.04 2018-07-02 11:57:12.000 183 21220.55 249.32 42947.41 47906.02 2018-07-02 11:57:13.000 183 21220.51 249.28 42947.39 47906.04 2018-07-02 11:57:14.000 183 21220.52 249.24 42947.39 47906.02 2018-07-02 11:57:15.000 183 21220.55 249.23 42947.35 47906.07 2018-07-02 11:57:16.000 183 21220.50 249.25 42947.37 47906.09 2018-07-02 11:57:17.000 183 21220.52 249.26 42947.37 47906.09 2018-07-02 11:57:18.000 183 21220.54 249.26 42947.41 47906.03 2018-07-02 11:57:19.000 183 21220.43 249.28 42947.41 47906.07 2018-07-02 11:57:20.000 183 21220.42 249.32 42947.47 47906.10 2018-07-02 11:57:21.000 183 21220.37 249.40 42947.45 47906.05 2018-07-02 11:57:22.000 183 21220.32 249.43 42947.40 47905.99 2018-07-02 11:57:23.000 183 21220.24 249.36 42947.40 47905.99 2018-07-02 11:57:24.000 183 21220.28 249.31 42947.49 47905.99 2018-07-02 11:57:25.000 183 21220.18 249.24 42947.49 47905.95 2018-07-02 11:57:26.000 183 21220.19 249.29 42947.48 47905.96 2018-07-02 11:57:27.000 183 21220.25 249.29 42947.45 47905.96 2018-07-02 11:57:28.000 183 21220.23 249.32 42947.40 47905.97 2018-07-02 11:57:29.000 183 21220.23 249.34 42947.43 47906.00 2018-07-02 11:57:30.000 183 21220.25 249.25 42947.49 47905.99 2018-07-02 11:57:31.000 183 21220.28 249.20 42947.51 47905.95 2018-07-02 11:57:32.000 183 21220.20 249.22 42947.49 47905.97 2018-07-02 11:57:33.000 183 21220.20 249.33 42947.46 47905.93 2018-07-02 11:57:34.000 183 21220.18 249.40 42947.49 47905.98 2018-07-02 11:57:35.000 183 21220.17 249.43 42947.48 47905.93 2018-07-02 11:57:36.000 183 21220.24 249.38 42947.45 47905.95 2018-07-02 11:57:37.000 183 21220.30 249.33 42947.43 47905.91 2018-07-02 11:57:38.000 183 21220.34 249.31 42947.39 47905.91 2018-07-02 11:57:39.000 183 21220.35 249.27 42947.41 47905.92 2018-07-02 11:57:40.000 183 21220.29 249.18 42947.43 47905.95 2018-07-02 11:57:41.000 183 21220.30 249.13 42947.41 47906.02 2018-07-02 11:57:42.000 183 21220.36 249.10 42947.49 47906.06 2018-07-02 11:57:43.000 183 21220.42 249.07 42947.50 47906.11 2018-07-02 11:57:44.000 183 21220.40 249.07 42947.51 47906.07 2018-07-02 11:57:45.000 183 21220.44 249.08 42947.52 47906.12 2018-07-02 11:57:46.000 183 21220.54 249.02 42947.46 47906.09 2018-07-02 11:57:47.000 183 21220.50 249.07 42947.43 47906.12 2018-07-02 11:57:48.000 183 21220.51 248.98 42947.45 47906.08 2018-07-02 11:57:49.000 183 21220.50 248.93 42947.46 47906.15 2018-07-02 11:57:50.000 183 21220.56 248.94 42947.47 47906.12 2018-07-02 11:57:51.000 183 21220.62 248.96 42947.43 47906.17 2018-07-02 11:57:52.000 183 21220.61 248.88 42947.50 47906.17 2018-07-02 11:57:53.000 183 21220.64 248.70 42947.56 47906.25 2018-07-02 11:57:54.000 183 21220.70 248.69 42947.58 47906.29 2018-07-02 11:57:55.000 183 21220.73 248.65 42947.68 47906.32 2018-07-02 11:57:56.000 183 21220.79 248.71 42947.72 47906.41 2018-07-02 11:57:57.000 183 21220.81 248.73 42947.68 47906.36 2018-07-02 11:57:58.000 183 21220.87 248.72 42947.60 47906.43 2018-07-02 11:57:59.000 183 21220.91 248.74 42947.58 47906.40 2018-07-02 11:58:00.000 183 21220.98 248.65 42947.62 47906.41 2018-07-02 11:58:01.000 183 21221.04 248.66 42947.58 47906.35 2018-07-02 11:58:02.000 183 21221.04 248.65 42947.53 47906.44 2018-07-02 11:58:03.000 183 21221.01 248.65 42947.53 47906.40 2018-07-02 11:58:04.000 183 21221.05 248.57 42947.54 47906.44 2018-07-02 11:58:05.000 183 21221.12 248.61 42947.56 47906.47 2018-07-02 11:58:06.000 183 21221.13 248.63 42947.56 47906.41 2018-07-02 11:58:07.000 183 21221.12 248.61 42947.58 47906.44 2018-07-02 11:58:08.000 183 21221.14 248.60 42947.55 47906.51 2018-07-02 11:58:09.000 183 21221.17 248.55 42947.53 47906.42 2018-07-02 11:58:10.000 183 21221.23 248.52 42947.56 47906.47 2018-07-02 11:58:11.000 183 21221.21 248.49 42947.60 47906.46 2018-07-02 11:58:12.000 183 21221.24 248.41 42947.57 47906.47 2018-07-02 11:58:13.000 183 21221.35 248.43 42947.56 47906.45 2018-07-02 11:58:14.000 183 21221.33 248.38 42947.54 47906.56 2018-07-02 11:58:15.000 183 21221.32 248.37 42947.54 47906.50 2018-07-02 11:58:16.000 183 21221.28 248.33 42947.58 47906.52 2018-07-02 11:58:17.000 183 21221.26 248.34 42947.63 47906.51 2018-07-02 11:58:18.000 183 21221.31 248.35 42947.59 47906.56 2018-07-02 11:58:19.000 183 21221.31 248.28 42947.58 47906.53 2018-07-02 11:58:20.000 183 21221.27 248.27 42947.61 47906.50 2018-07-02 11:58:21.000 183 21221.29 248.18 42947.63 47906.55 2018-07-02 11:58:22.000 183 21221.33 248.18 42947.62 47906.56 2018-07-02 11:58:23.000 183 21221.36 248.18 42947.62 47906.56 2018-07-02 11:58:24.000 183 21221.35 248.24 42947.56 47906.59 2018-07-02 11:58:25.000 183 21221.34 248.25 42947.56 47906.57 2018-07-02 11:58:26.000 183 21221.32 248.32 42947.55 47906.58 2018-07-02 11:58:27.000 183 21221.41 248.36 42947.45 47906.49 2018-07-02 11:58:28.000 183 21221.40 248.45 42947.40 47906.50 2018-07-02 11:58:29.000 183 21221.45 248.47 42947.35 47906.49 2018-07-02 11:58:30.000 183 21221.41 248.41 42947.35 47906.43 2018-07-02 11:58:31.000 183 21221.36 248.43 42947.32 47906.44 2018-07-02 11:58:32.000 183 21221.47 248.39 42947.36 47906.35 2018-07-02 11:58:33.000 183 21221.51 248.35 42947.36 47906.44 2018-07-02 11:58:34.000 183 21221.46 248.34 42947.36 47906.47 2018-07-02 11:58:35.000 183 21221.53 248.27 42947.41 47906.45 2018-07-02 11:58:36.000 183 21221.49 248.35 42947.41 47906.51 2018-07-02 11:58:37.000 183 21221.53 248.39 42947.43 47906.51 2018-07-02 11:58:38.000 183 21221.50 248.47 42947.39 47906.46 2018-07-02 11:58:39.000 183 21221.48 248.50 42947.30 47906.46 2018-07-02 11:58:40.000 183 21221.52 248.52 42947.29 47906.49 2018-07-02 11:58:41.000 183 21221.53 248.55 42947.28 47906.46 2018-07-02 11:58:42.000 183 21221.58 248.50 42947.27 47906.37 2018-07-02 11:58:43.000 183 21221.64 248.52 42947.27 47906.45 2018-07-02 11:58:44.000 183 21221.65 248.52 42947.30 47906.39 2018-07-02 11:58:45.000 183 21221.66 248.47 42947.29 47906.41 2018-07-02 11:58:46.000 183 21221.72 248.39 42947.31 47906.47 2018-07-02 11:58:47.000 183 21221.71 248.39 42947.34 47906.49 2018-07-02 11:58:48.000 183 21221.69 248.41 42947.41 47906.48 2018-07-02 11:58:49.000 183 21221.75 248.43 42947.35 47906.46 2018-07-02 11:58:50.000 183 21221.83 248.49 42947.28 47906.55 2018-07-02 11:58:51.000 183 21221.88 248.44 42947.40 47906.55 2018-07-02 11:58:52.000 183 21221.90 248.41 42947.35 47906.54 2018-07-02 11:58:53.000 183 21221.85 248.40 42947.38 47906.56 2018-07-02 11:58:54.000 183 21221.98 248.33 42947.37 47906.64 2018-07-02 11:58:55.000 183 21222.04 248.41 42947.41 47906.65 2018-07-02 11:58:56.000 183 21222.13 248.41 42947.41 47906.79 2018-07-02 11:58:57.000 183 21222.15 248.33 42947.39 47906.72 2018-07-02 11:58:58.000 183 21222.17 248.41 42947.36 47906.82 2018-07-02 11:58:59.000 183 21222.20 248.44 42947.40 47906.83 2018-07-02 11:59:00.000 183 21222.20 248.47 42947.39 47906.83 2018-07-02 11:59:01.000 183 21222.32 248.42 42947.39 47906.84 2018-07-02 11:59:02.000 183 21222.36 248.42 42947.38 47906.81 2018-07-02 11:59:03.000 183 21222.38 248.33 42947.43 47906.86 2018-07-02 11:59:04.000 183 21222.48 248.39 42947.37 47906.92 2018-07-02 11:59:05.000 183 21222.46 248.29 42947.30 47906.87 2018-07-02 11:59:06.000 183 21222.44 248.37 42947.29 47906.93 2018-07-02 11:59:07.000 183 21222.40 248.33 42947.37 47906.89 2018-07-02 11:59:08.000 183 21222.43 248.34 42947.41 47906.86 2018-07-02 11:59:09.000 183 21222.44 248.37 42947.43 47906.91 2018-07-02 11:59:10.000 183 21222.38 248.34 42947.41 47906.87 2018-07-02 11:59:11.000 183 21222.38 248.37 42947.35 47906.88 2018-07-02 11:59:12.000 183 21222.41 248.34 42947.35 47906.83 2018-07-02 11:59:13.000 183 21222.40 248.33 42947.38 47906.88 2018-07-02 11:59:14.000 183 21222.36 248.28 42947.33 47906.85 2018-07-02 11:59:15.000 183 21222.39 248.17 42947.42 47906.80 2018-07-02 11:59:16.000 183 21222.39 248.13 42947.36 47906.82 2018-07-02 11:59:17.000 183 21222.42 248.11 42947.41 47906.82 2018-07-02 11:59:18.000 183 21222.36 248.04 42947.43 47906.86 2018-07-02 11:59:19.000 183 21222.38 248.02 42947.53 47906.96 2018-07-02 11:59:20.000 183 21222.43 248.04 42947.48 47906.94 2018-07-02 11:59:21.000 183 21222.50 248.04 42947.51 47906.95 2018-07-02 11:59:22.000 183 21222.51 248.05 42947.49 47906.96 2018-07-02 11:59:23.000 183 21222.53 247.97 42947.47 47907.01 2018-07-02 11:59:24.000 183 21222.54 247.98 42947.37 47906.94 2018-07-02 11:59:25.000 183 21222.54 248.05 42947.36 47906.97 2018-07-02 11:59:26.000 183 21222.57 248.06 42947.37 47906.99 2018-07-02 11:59:27.000 183 21222.54 247.98 42947.37 47906.91 2018-07-02 11:59:28.000 183 21222.51 247.97 42947.36 47906.95 2018-07-02 11:59:29.000 183 21222.48 247.97 42947.33 47906.91 2018-07-02 11:59:30.000 183 21222.57 247.95 42947.31 47906.92 2018-07-02 11:59:31.000 183 21222.55 247.95 42947.30 47906.87 2018-07-02 11:59:32.000 183 21222.62 247.94 42947.27 47906.93 2018-07-02 11:59:33.000 183 21222.59 247.94 42947.23 47906.91 2018-07-02 11:59:34.000 183 21222.64 247.93 42947.23 47906.81 2018-07-02 11:59:35.000 183 21222.65 247.92 42947.24 47906.82 2018-07-02 11:59:36.000 183 21222.62 247.90 42947.20 47906.82 2018-07-02 11:59:37.000 183 21222.61 247.84 42947.18 47906.82 2018-07-02 11:59:38.000 183 21222.61 247.82 42947.21 47906.84 2018-07-02 11:59:39.000 183 21222.58 247.69 42947.23 47906.83 2018-07-02 11:59:40.000 183 21222.66 247.65 42947.22 47906.86 2018-07-02 11:59:41.000 183 21222.68 247.66 42947.21 47906.81 2018-07-02 11:59:42.000 183 21222.68 247.68 42947.25 47906.92 2018-07-02 11:59:43.000 183 21222.65 247.58 42947.29 47906.92 2018-07-02 11:59:44.000 183 21222.66 247.49 42947.36 47906.97 2018-07-02 11:59:45.000 183 21222.65 247.55 42947.37 47906.95 2018-07-02 11:59:46.000 183 21222.63 247.50 42947.40 47907.01 2018-07-02 11:59:47.000 183 21222.59 247.62 42947.37 47906.97 2018-07-02 11:59:48.000 183 21222.60 247.67 42947.40 47906.94 2018-07-02 11:59:49.000 183 21222.51 247.73 42947.37 47906.87 2018-07-02 11:59:50.000 183 21222.49 247.73 42947.30 47906.84 2018-07-02 11:59:51.000 183 21222.46 247.69 42947.33 47906.84 2018-07-02 11:59:52.000 183 21222.43 247.74 42947.25 47906.82 2018-07-02 11:59:53.000 183 21222.31 247.75 42947.25 47906.77 2018-07-02 11:59:54.000 183 21222.26 247.82 42947.21 47906.72 2018-07-02 11:59:55.000 183 21222.24 247.80 42947.17 47906.73 2018-07-02 11:59:56.000 183 21222.25 247.80 42947.19 47906.69 2018-07-02 11:59:57.000 183 21222.20 247.91 42947.26 47906.62 2018-07-02 11:59:58.000 183 21222.16 247.91 42947.26 47906.61 2018-07-02 11:59:59.000 183 21222.03 247.91 42947.24 47906.60 2018-07-02 12:00:00.000 183 21221.95 247.93 42947.18 47906.57 2018-07-02 12:00:01.000 183 21221.93 247.92 42947.16 47906.53 2018-07-02 12:00:02.000 183 21221.88 247.99 42947.19 47906.52 2018-07-02 12:00:03.000 183 21221.86 247.99 42947.20 47906.48 2018-07-02 12:00:04.000 183 21221.81 247.99 42947.23 47906.53 2018-07-02 12:00:05.000 183 21221.74 248.03 42947.26 47906.51 2018-07-02 12:00:06.000 183 21221.72 247.99 42947.30 47906.53 2018-07-02 12:00:07.000 183 21221.61 248.05 42947.31 47906.52 2018-07-02 12:00:08.000 183 21221.58 248.13 42947.27 47906.46 2018-07-02 12:00:09.000 183 21221.59 248.17 42947.32 47906.48 2018-07-02 12:00:10.000 183 21221.45 248.16 42947.31 47906.45 2018-07-02 12:00:11.000 183 21221.41 248.21 42947.43 47906.45 2018-07-02 12:00:12.000 183 21221.36 248.23 42947.39 47906.40 2018-07-02 12:00:13.000 183 21221.25 248.21 42947.43 47906.36 2018-07-02 12:00:14.000 183 21221.22 248.26 42947.41 47906.42 2018-07-02 12:00:15.000 183 21221.24 248.29 42947.39 47906.38 2018-07-02 12:00:16.000 183 21221.15 248.29 42947.41 47906.35 2018-07-02 12:00:17.000 183 21221.09 248.33 42947.39 47906.36 2018-07-02 12:00:18.000 183 21221.13 248.43 42947.39 47906.34 2018-07-02 12:00:19.000 183 21221.03 248.39 42947.35 47906.31 2018-07-02 12:00:20.000 183 21221.05 248.48 42947.39 47906.29 2018-07-02 12:00:21.000 183 21221.01 248.42 42947.35 47906.21 2018-07-02 12:00:22.000 183 21221.01 248.44 42947.30 47906.27 2018-07-02 12:00:23.000 183 21220.90 248.46 42947.25 47906.20 2018-07-02 12:00:24.000 183 21220.88 248.47 42947.27 47906.15 2018-07-02 12:00:25.000 183 21220.80 248.47 42947.25 47906.13 2018-07-02 12:00:26.000 183 21220.71 248.46 42947.24 47906.12 2018-07-02 12:00:27.000 183 21220.66 248.45 42947.30 47906.11 2018-07-02 12:00:28.000 183 21220.59 248.45 42947.31 47906.04 2018-07-02 12:00:29.000 183 21220.49 248.42 42947.31 47906.07 2018-07-02 12:00:30.000 183 21220.41 248.52 42947.35 47906.03 2018-07-02 12:00:31.000 183 21220.33 248.55 42947.40 47905.97 2018-07-02 12:00:32.000 183 21220.23 248.56 42947.41 47905.95 2018-07-02 12:00:33.000 183 21220.12 248.62 42947.40 47905.88 2018-07-02 12:00:34.000 183 21219.97 248.74 42947.35 47905.88 2018-07-02 12:00:35.000 183 21219.88 248.71 42947.35 47905.73 2018-07-02 12:00:36.000 183 21219.80 248.70 42947.29 47905.67 2018-07-02 12:00:37.000 183 21219.71 248.65 42947.26 47905.63 2018-07-02 12:00:38.000 183 21219.57 248.75 42947.23 47905.55 2018-07-02 12:00:39.000 183 21219.43 248.75 42947.24 47905.53 2018-07-02 12:00:40.000 183 21219.31 248.68 42947.29 47905.51 2018-07-02 12:00:41.000 183 21219.24 248.74 42947.31 47905.46 2018-07-02 12:00:42.000 183 21219.05 248.82 42947.28 47905.37 2018-07-02 12:00:43.000 183 21218.87 248.89 42947.26 47905.30 2018-07-02 12:00:44.000 183 21218.80 248.87 42947.23 47905.26 2018-07-02 12:00:45.000 183 21218.70 248.92 42947.18 47905.14 2018-07-02 12:00:46.000 183 21218.63 249.01 42947.15 47905.12 2018-07-02 12:00:47.000 183 21218.56 249.07 42947.12 47905.06 2018-07-02 12:00:48.000 183 21218.45 249.13 42947.07 47904.90 2018-07-02 12:00:49.000 183 21218.36 249.27 42947.00 47904.91 2018-07-02 12:00:50.000 183 21218.28 249.27 42946.95 47904.82 2018-07-02 12:00:51.000 183 21218.20 249.44 42946.92 47904.79 2018-07-02 12:00:52.000 183 21218.04 249.39 42946.83 47904.61 2018-07-02 12:00:53.000 183 21217.92 249.45 42946.90 47904.58 2018-07-02 12:00:54.000 183 21217.83 249.54 42946.82 47904.47 2018-07-02 12:00:55.000 183 21217.62 249.62 42946.82 47904.41 2018-07-02 12:00:56.000 183 21217.58 249.62 42946.74 47904.31 2018-07-02 12:00:57.000 183 21217.47 249.66 42946.72 47904.27 2018-07-02 12:00:58.000 183 21217.45 249.60 42946.71 47904.18 2018-07-02 12:00:59.000 183 21217.44 249.55 42946.75 47904.21 2018-07-02 12:01:00.000 183 21217.40 249.44 42946.74 47904.17 2018-07-02 12:01:01.000 183 21217.36 249.49 42946.75 47904.17 2018-07-02 12:01:02.000 183 21217.23 249.57 42946.76 47904.14 2018-07-02 12:01:03.000 183 21217.20 249.52 42946.78 47904.08 2018-07-02 12:01:04.000 183 21217.15 249.47 42946.82 47904.09 2018-07-02 12:01:05.000 183 21217.19 249.46 42946.84 47904.10 2018-07-02 12:01:06.000 183 21217.19 249.46 42946.81 47904.05 2018-07-02 12:01:07.000 183 21217.21 249.32 42946.80 47904.13 2018-07-02 12:01:08.000 183 21217.31 249.26 42946.90 47904.20 2018-07-02 12:01:09.000 183 21217.39 249.15 42946.94 47904.23 2018-07-02 12:01:10.000 183 21217.47 249.12 42946.93 47904.30 2018-07-02 12:01:11.000 183 21217.50 249.09 42946.89 47904.31 2018-07-02 12:01:12.000 183 21217.55 249.08 42946.98 47904.36 2018-07-02 12:01:13.000 183 21217.66 249.07 42946.94 47904.37 2018-07-02 12:01:14.000 183 21217.63 248.97 42947.01 47904.41 2018-07-02 12:01:15.000 183 21217.64 248.90 42947.03 47904.49 2018-07-02 12:01:16.000 183 21217.76 248.82 42947.11 47904.55 2018-07-02 12:01:17.000 183 21217.76 248.78 42947.20 47904.59 2018-07-02 12:01:18.000 183 21217.80 248.76 42947.23 47904.65 2018-07-02 12:01:19.000 183 21217.88 248.73 42947.20 47904.65 2018-07-02 12:01:20.000 183 21217.91 248.73 42947.20 47904.74 2018-07-02 12:01:21.000 183 21217.95 248.77 42947.20 47904.77 2018-07-02 12:01:22.000 183 21217.95 248.78 42947.17 47904.73 2018-07-02 12:01:23.000 183 21218.02 248.79 42947.17 47904.73 2018-07-02 12:01:24.000 183 21218.07 248.75 42947.14 47904.75 2018-07-02 12:01:25.000 183 21218.15 248.80 42947.13 47904.74 2018-07-02 12:01:26.000 183 21218.13 248.83 42947.11 47904.83 2018-07-02 12:01:27.000 183 21218.06 248.83 42947.13 47904.78 2018-07-02 12:01:28.000 183 21218.10 248.82 42947.12 47904.79 2018-07-02 12:01:29.000 183 21218.28 248.78 42947.18 47904.82 2018-07-02 12:01:30.000 183 21218.41 248.69 42947.13 47904.90 2018-07-02 12:01:31.000 183 21218.39 248.64 42947.20 47904.87 2018-07-02 12:01:32.000 183 21218.44 248.61 42947.15 47904.96 2018-07-02 12:01:33.000 183 21218.55 248.61 42947.14 47904.99 2018-07-02 12:01:34.000 183 21218.66 248.58 42947.13 47905.04 2018-07-02 12:01:35.000 183 21218.68 248.61 42947.12 47905.03 2018-07-02 12:01:36.000 183 21218.75 248.55 42947.20 47905.10 2018-07-02 12:01:37.000 183 21218.86 248.57 42947.17 47905.13 2018-07-02 12:01:38.000 183 21218.95 248.46 42947.11 47905.17 2018-07-02 12:01:39.000 183 21219.11 248.42 42947.15 47905.19 2018-07-02 12:01:40.000 183 21219.28 248.36 42947.20 47905.30 2018-07-02 12:01:41.000 183 21219.36 248.25 42947.24 47905.37 2018-07-02 12:01:42.000 183 21219.54 248.26 42947.25 47905.46 2018-07-02 12:01:43.000 183 21219.59 248.18 42947.28 47905.53 2018-07-02 12:01:44.000 183 21219.67 248.17 42947.28 47905.61 2018-07-02 12:01:45.000 183 21219.82 248.14 42947.26 47905.64 2018-07-02 12:01:46.000 183 21220.02 248.19 42947.27 47905.71 2018-07-02 12:01:47.000 183 21220.19 248.05 42947.31 47905.79 2018-07-02 12:01:48.000 183 21220.26 247.94 42947.30 47905.83 2018-07-02 12:01:49.000 183 21220.34 247.95 42947.33 47905.90 2018-07-02 12:01:50.000 183 21220.43 247.92 42947.30 47905.96 2018-07-02 12:01:51.000 183 21220.59 247.94 42947.31 47905.97 2018-07-02 12:01:52.000 183 21220.63 247.84 42947.26 47905.97 2018-07-02 12:01:53.000 183 21220.69 247.85 42947.26 47906.04 2018-07-02 12:01:54.000 183 21220.74 247.77 42947.29 47906.07 2018-07-02 12:01:55.000 183 21220.84 247.69 42947.30 47906.08 2018-07-02 12:01:56.000 183 21220.93 247.66 42947.28 47906.18 2018-07-02 12:01:57.000 183 21220.96 247.71 42947.30 47906.19 2018-07-02 12:01:58.000 183 21221.09 247.72 42947.20 47906.15 2018-07-02 12:01:59.000 183 21221.14 247.70 42947.17 47906.17 2018-07-02 12:02:00.000 183 21221.27 247.59 42947.16 47906.20 2018-07-02 12:02:01.000 183 21221.40 247.50 42947.24 47906.25 2018-07-02 12:02:02.000 183 21221.48 247.39 42947.25 47906.30 2018-07-02 12:02:03.000 183 21221.54 247.33 42947.26 47906.45 2018-07-02 12:02:04.000 183 21221.62 247.24 42947.30 47906.42 2018-07-02 12:02:05.000 183 21221.70 247.21 42947.31 47906.49 2018-07-02 12:02:06.000 183 21221.79 247.12 42947.32 47906.54 2018-07-02 12:02:07.000 183 21221.85 247.06 42947.36 47906.60 2018-07-02 12:02:08.000 183 21221.82 247.08 42947.41 47906.68 2018-07-02 12:02:09.000 183 21221.85 247.18 42947.44 47906.73 2018-07-02 12:02:10.000 183 21221.85 247.24 42947.35 47906.71 2018-07-02 12:02:11.000 183 21221.88 247.30 42947.36 47906.70 2018-07-02 12:02:12.000 183 21221.87 247.26 42947.29 47906.66 2018-07-02 12:02:13.000 183 21221.85 247.27 42947.26 47906.62 2018-07-02 12:02:14.000 183 21221.83 247.25 42947.23 47906.57 2018-07-02 12:02:15.000 183 21221.92 247.21 42947.22 47906.58 2018-07-02 12:02:16.000 183 21222.03 247.18 42947.23 47906.56 2018-07-02 12:02:17.000 183 21222.09 247.16 42947.27 47906.66 2018-07-02 12:02:18.000 183 21222.12 247.17 42947.33 47906.70 2018-07-02 12:02:19.000 183 21222.27 247.19 42947.39 47906.77 2018-07-02 12:02:20.000 183 21222.26 247.15 42947.35 47906.77 2018-07-02 12:02:21.000 183 21222.23 247.22 42947.32 47906.76 2018-07-02 12:02:22.000 183 21222.29 247.28 42947.34 47906.84 2018-07-02 12:02:23.000 183 21222.31 247.33 42947.34 47906.86 2018-07-02 12:02:24.000 183 21222.37 247.45 42947.35 47906.76 2018-07-02 12:02:25.000 183 21222.34 247.39 42947.35 47906.83 2018-07-02 12:02:26.000 183 21222.37 247.34 42947.36 47906.85 2018-07-02 12:02:27.000 183 21222.33 247.35 42947.35 47906.83 2018-07-02 12:02:28.000 183 21222.34 247.34 42947.35 47906.85 2018-07-02 12:02:29.000 183 21222.39 247.31 42947.36 47906.90 2018-07-02 12:02:30.000 183 21222.39 247.25 42947.36 47906.91 2018-07-02 12:02:31.000 183 21222.43 247.21 42947.39 47906.93 2018-07-02 12:02:32.000 183 21222.37 247.17 42947.43 47906.96 2018-07-02 12:02:33.000 183 21222.38 247.18 42947.47 47907.02 2018-07-02 12:02:34.000 183 21222.38 247.21 42947.45 47906.94 2018-07-02 12:02:35.000 183 21222.38 247.18 42947.44 47906.95 2018-07-02 12:02:36.000 183 21222.37 247.25 42947.46 47906.97 2018-07-02 12:02:37.000 183 21222.27 247.28 42947.39 47906.86 2018-07-02 12:02:38.000 183 21222.19 247.20 42947.41 47906.93 2018-07-02 12:02:39.000 183 21222.12 247.20 42947.43 47906.87 2018-07-02 12:02:40.000 183 21222.05 247.20 42947.43 47906.89 2018-07-02 12:02:41.000 183 21221.97 247.21 42947.47 47906.84 2018-07-02 12:02:42.000 183 21221.94 247.30 42947.50 47906.81 2018-07-02 12:02:43.000 183 21221.80 247.29 42947.49 47906.73 2018-07-02 12:02:44.000 183 21221.69 247.29 42947.43 47906.75 2018-07-02 12:02:45.000 183 21221.62 247.32 42947.41 47906.69 2018-07-02 12:02:46.000 183 21221.55 247.33 42947.38 47906.57 2018-07-02 12:02:47.000 183 21221.50 247.37 42947.32 47906.56 2018-07-02 12:02:48.000 183 21221.40 247.44 42947.29 47906.46 2018-07-02 12:02:49.000 183 21221.26 247.51 42947.20 47906.33 2018-07-02 12:02:50.000 183 21221.22 247.50 42947.14 47906.24 2018-07-02 12:02:51.000 183 21221.16 247.46 42947.14 47906.18 2018-07-02 12:02:52.000 183 21221.19 247.44 42947.16 47906.17 2018-07-02 12:02:53.000 183 21221.16 247.41 42947.13 47906.13 2018-07-02 12:02:54.000 183 21221.10 247.33 42947.10 47906.12 2018-07-02 12:02:55.000 183 21221.06 247.36 42947.06 47906.12 2018-07-02 12:02:56.000 183 21220.95 247.48 42947.12 47906.01 2018-07-02 12:02:57.000 183 21220.83 247.55 42947.07 47906.01 2018-07-02 12:02:58.000 183 21220.79 247.50 42947.04 47905.95 2018-07-02 12:02:59.000 183 21220.75 247.53 42947.09 47905.93 2018-07-02 12:03:00.000 183 21220.77 247.58 42947.06 47905.92 2018-07-02 12:03:01.000 183 21220.74 247.58 42946.97 47905.84 2018-07-02 12:03:02.000 183 21220.67 247.57 42947.02 47905.86 2018-07-02 12:03:03.000 183 21220.66 247.61 42947.00 47905.79 2018-07-02 12:03:04.000 183 21220.67 247.69 42946.92 47905.74 2018-07-02 12:03:05.000 183 21220.59 247.70 42946.92 47905.75 2018-07-02 12:03:06.000 183 21220.62 247.68 42946.89 47905.65 2018-07-02 12:03:07.000 183 21220.63 247.66 42946.84 47905.66 2018-07-02 12:03:08.000 183 21220.67 247.68 42946.84 47905.67 2018-07-02 12:03:09.000 183 21220.71 247.60 42946.89 47905.61 2018-07-02 12:03:10.000 183 21220.71 247.62 42946.87 47905.66 2018-07-02 12:03:11.000 183 21220.72 247.60 42946.80 47905.66 2018-07-02 12:03:12.000 183 21220.80 247.59 42946.84 47905.71 2018-07-02 12:03:13.000 183 21220.84 247.63 42946.84 47905.72 2018-07-02 12:03:14.000 183 21220.82 247.62 42946.82 47905.72 2018-07-02 12:03:15.000 183 21220.78 247.64 42946.83 47905.68 2018-07-02 12:03:16.000 183 21220.73 247.70 42946.83 47905.68 2018-07-02 12:03:17.000 183 21220.76 247.76 42946.77 47905.67 2018-07-02 12:03:18.000 183 21220.77 247.72 42946.70 47905.62 2018-07-02 12:03:19.000 183 21220.73 247.73 42946.66 47905.61 2018-07-02 12:03:20.000 183 21220.75 247.76 42946.68 47905.65 2018-07-02 12:03:21.000 183 21220.72 247.79 42946.71 47905.59 2018-07-02 12:03:22.000 183 21220.65 247.83 42946.69 47905.58 2018-07-02 12:03:23.000 183 21220.64 247.81 42946.61 47905.49 2018-07-02 12:03:24.000 183 21220.58 247.86 42946.65 47905.44 2018-07-02 12:03:25.000 183 21220.53 247.86 42946.63 47905.39 2018-07-02 12:03:26.000 183 21220.42 247.78 42946.63 47905.40 2018-07-02 12:03:27.000 183 21220.42 247.80 42946.61 47905.39 2018-07-02 12:03:28.000 183 21220.38 247.93 42946.57 47905.31 2018-07-02 12:03:29.000 183 21220.37 247.87 42946.54 47905.37 2018-07-02 12:03:30.000 183 21220.39 247.82 42946.54 47905.30 2018-07-02 12:03:31.000 183 21220.42 247.83 42946.54 47905.32 2018-07-02 12:03:32.000 183 21220.48 247.85 42946.60 47905.32 2018-07-02 12:03:33.000 183 21220.48 247.79 42946.68 47905.34 2018-07-02 12:03:34.000 183 21220.54 247.86 42946.65 47905.36 2018-07-02 12:03:35.000 183 21220.58 247.87 42946.74 47905.45 2018-07-02 12:03:36.000 183 21220.66 247.85 42946.71 47905.42 2018-07-02 12:03:37.000 183 21220.76 247.86 42946.74 47905.48 2018-07-02 12:03:38.000 183 21220.86 247.83 42946.80 47905.58 2018-07-02 12:03:39.000 183 21220.87 247.74 42946.82 47905.67 2018-07-02 12:03:40.000 183 21220.94 247.74 42946.90 47905.73 2018-07-02 12:03:41.000 183 21221.04 247.76 42946.90 47905.81 2018-07-02 12:03:42.000 183 21221.09 247.73 42946.86 47905.86 2018-07-02 12:03:43.000 183 21221.11 247.74 42946.92 47905.89 2018-07-02 12:03:44.000 183 21221.22 247.77 42946.95 47905.93 2018-07-02 12:03:45.000 183 21221.30 247.76 42947.01 47906.02 2018-07-02 12:03:46.000 183 21221.36 247.74 42946.96 47906.00 2018-07-02 12:03:47.000 183 21221.41 247.70 42947.02 47906.09 2018-07-02 12:03:48.000 183 21221.52 247.69 42946.99 47906.10 2018-07-02 12:03:49.000 183 21221.63 247.72 42946.98 47906.13 2018-07-02 12:03:50.000 183 21221.71 247.69 42947.02 47906.15 2018-07-02 12:03:51.000 183 21221.80 247.63 42946.98 47906.24 2018-07-02 12:03:52.000 183 21221.80 247.70 42946.97 47906.27 2018-07-02 12:03:53.000 183 21221.83 247.74 42947.01 47906.18 2018-07-02 12:03:54.000 183 21221.83 247.74 42946.97 47906.26 2018-07-02 12:03:55.000 183 21221.84 247.70 42946.98 47906.24 2018-07-02 12:03:56.000 183 21221.82 247.62 42946.93 47906.22 2018-07-02 12:03:57.000 183 21221.79 247.60 42946.88 47906.19 2018-07-02 12:03:58.000 183 21221.82 247.62 42946.85 47906.23 2018-07-02 12:03:59.000 183 21221.81 247.60 42946.86 47906.13 2018-07-02 12:04:00.000 183 21221.83 247.57 42946.85 47906.10 2018-07-02 12:04:01.000 183 21221.81 247.55 42946.78 47906.10 2018-07-02 12:04:02.000 183 21221.77 247.52 42946.74 47906.10 2018-07-02 12:04:03.000 183 21221.69 247.36 42946.74 47906.06 2018-07-02 12:04:04.000 183 21221.59 247.30 42946.82 47906.01 2018-07-02 12:04:05.000 183 21221.55 247.33 42946.80 47906.03 2018-07-02 12:04:06.000 183 21221.49 247.26 42946.84 47906.02 2018-07-02 12:04:07.000 183 21221.42 247.25 42946.88 47906.00 2018-07-02 12:04:08.000 183 21221.38 247.26 42946.91 47905.99 2018-07-02 12:04:09.000 183 21221.34 247.27 42946.90 47905.99 2018-07-02 12:04:10.000 183 21221.31 247.30 42946.91 47905.96 2018-07-02 12:04:11.000 183 21221.22 247.33 42946.80 47905.89 2018-07-02 12:04:12.000 183 21221.25 247.30 42946.79 47905.88 2018-07-02 12:04:13.000 183 21221.11 247.34 42946.78 47905.81 2018-07-02 12:04:14.000 183 21221.07 247.38 42946.72 47905.74 2018-07-02 12:04:15.000 183 21221.03 247.37 42946.73 47905.75 2018-07-02 12:04:16.000 183 21221.00 247.36 42946.71 47905.70 2018-07-02 12:04:17.000 183 21220.92 247.38 42946.73 47905.65 2018-07-02 12:04:18.000 183 21220.88 247.44 42946.67 47905.70 2018-07-02 12:04:19.000 183 21220.83 247.46 42946.71 47905.60 2018-07-02 12:04:20.000 183 21220.80 247.40 42946.73 47905.63 2018-07-02 12:04:21.000 183 21220.77 247.39 42946.67 47905.63 2018-07-02 12:04:22.000 183 21220.78 247.35 42946.76 47905.66 2018-07-02 12:04:23.000 183 21220.78 247.28 42946.87 47905.67 2018-07-02 12:04:24.000 183 21220.75 247.20 42946.94 47905.69 2018-07-02 12:04:25.000 183 21220.78 247.23 42946.92 47905.69 2018-07-02 12:04:26.000 183 21220.88 247.25 42946.89 47905.73 2018-07-02 12:04:27.000 183 21220.96 247.38 42946.88 47905.77 2018-07-02 12:04:28.000 183 21220.97 247.41 42946.87 47905.77 2018-07-02 12:04:29.000 183 21221.05 247.41 42946.80 47905.79 2018-07-02 12:04:30.000 183 21221.17 247.43 42946.83 47905.77 2018-07-02 12:04:31.000 183 21221.24 247.35 42946.82 47905.79 2018-07-02 12:04:32.000 183 21221.37 247.33 42946.90 47905.84 2018-07-02 12:04:33.000 183 21221.40 247.29 42946.88 47905.84 2018-07-02 12:04:34.000 183 21221.45 247.29 42946.84 47905.92 2018-07-02 12:04:35.000 183 21221.53 247.24 42946.83 47905.95 2018-07-02 12:04:36.000 183 21221.59 247.31 42946.88 47906.01 2018-07-02 12:04:37.000 183 21221.59 247.23 42946.91 47906.06 2018-07-02 12:04:38.000 183 21221.60 247.23 42946.91 47906.04 2018-07-02 12:04:39.000 183 21221.63 247.20 42946.92 47906.10 2018-07-02 12:04:40.000 183 21221.72 247.20 42946.93 47906.13 2018-07-02 12:04:41.000 183 21221.79 247.18 42946.94 47906.13 2018-07-02 12:04:42.000 183 21221.86 247.22 42946.90 47906.14 2018-07-02 12:04:43.000 183 21221.92 247.28 42946.91 47906.21 2018-07-02 12:04:44.000 183 21221.98 247.21 42946.89 47906.22 2018-07-02 12:04:45.000 183 21222.03 247.14 42946.84 47906.21 2018-07-02 12:04:46.000 183 21222.00 247.07 42946.92 47906.30 2018-07-02 12:04:47.000 183 21222.04 246.99 42946.95 47906.31 2018-07-02 12:04:48.000 183 21222.05 246.93 42946.97 47906.35 2018-07-02 12:04:49.000 183 21222.09 246.92 42947.00 47906.34 2018-07-02 12:04:50.000 183 21222.10 246.92 42946.98 47906.34 2018-07-02 12:04:51.000 183 21222.10 246.91 42946.96 47906.35 2018-07-02 12:04:52.000 183 21222.11 246.91 42946.93 47906.41 2018-07-02 12:04:53.000 183 21222.17 246.90 42946.97 47906.42 2018-07-02 12:04:54.000 183 21222.15 246.92 42946.99 47906.41 2018-07-02 12:04:55.000 183 21222.15 246.90 42947.03 47906.36 2018-07-02 12:04:56.000 183 21222.12 246.85 42947.00 47906.44 2018-07-02 12:04:57.000 183 21222.16 246.88 42947.01 47906.45 2018-07-02 12:04:58.000 183 21222.17 246.92 42946.98 47906.41 2018-07-02 12:04:59.000 183 21222.22 246.94 42946.97 47906.43 2018-07-02 12:05:00.000 183 21222.23 246.89 42946.84 47906.36 2018-07-02 12:05:01.000 183 21222.26 246.81 42946.87 47906.33 2018-07-02 12:05:02.000 183 21222.24 246.88 42946.92 47906.41 2018-07-02 12:05:03.000 183 21222.26 246.92 42946.88 47906.32 2018-07-02 12:05:04.000 183 21222.39 246.89 42946.81 47906.34 2018-07-02 12:05:05.000 183 21222.45 246.89 42946.76 47906.39 2018-07-02 12:05:06.000 183 21222.45 246.85 42946.80 47906.43 2018-07-02 12:05:07.000 183 21222.54 246.70 42946.82 47906.35 2018-07-02 12:05:08.000 183 21222.58 246.67 42946.86 47906.40 2018-07-02 12:05:09.000 183 21222.53 246.60 42946.89 47906.38 2018-07-02 12:05:10.000 183 21222.53 246.50 42946.88 47906.49 2018-07-02 12:05:11.000 183 21222.56 246.48 42946.90 47906.46 2018-07-02 12:05:12.000 183 21222.60 246.37 42946.92 47906.51 2018-07-02 12:05:13.000 183 21222.67 246.43 42947.00 47906.53 2018-07-02 12:05:14.000 183 21222.69 246.55 42946.99 47906.59 2018-07-02 12:05:15.000 183 21222.67 246.42 42947.01 47906.60 2018-07-02 12:05:16.000 183 21222.71 246.36 42947.04 47906.62 2018-07-02 12:05:17.000 183 21222.78 246.30 42947.04 47906.65 2018-07-02 12:05:18.000 183 21222.82 246.27 42947.07 47906.68 2018-07-02 12:05:19.000 183 21222.80 246.28 42947.07 47906.69 2018-07-02 12:05:20.000 183 21222.78 246.13 42947.06 47906.79 2018-07-02 12:05:21.000 183 21222.76 246.18 42947.10 47906.71 2018-07-02 12:05:22.000 183 21222.69 246.07 42947.15 47906.84 2018-07-02 12:05:23.000 183 21222.71 246.03 42947.13 47906.84 2018-07-02 12:05:24.000 183 21222.70 246.04 42947.10 47906.80 2018-07-02 12:05:25.000 183 21222.66 245.99 42947.11 47906.77 2018-07-02 12:05:26.000 183 21222.64 245.98 42947.12 47906.78 2018-07-02 12:05:27.000 183 21222.59 245.97 42947.16 47906.79 2018-07-02 12:05:28.000 183 21222.56 246.01 42947.18 47906.76 2018-07-02 12:05:29.000 183 21222.54 246.01 42947.21 47906.67 2018-07-02 12:05:30.000 183 21222.46 246.09 42947.18 47906.75 2018-07-02 12:05:31.000 183 21222.32 246.12 42947.15 47906.66 2018-07-02 12:05:32.000 183 21222.31 246.05 42947.16 47906.66 2018-07-02 12:05:33.000 183 21222.30 246.01 42947.12 47906.65 2018-07-02 12:05:34.000 183 21222.24 246.05 42947.07 47906.59 2018-07-02 12:05:35.000 183 21222.15 246.07 42947.12 47906.56 2018-07-02 12:05:36.000 183 21222.09 246.04 42947.18 47906.56 2018-07-02 12:05:37.000 183 21222.00 246.07 42947.12 47906.58 2018-07-02 12:05:38.000 183 21221.94 246.11 42947.20 47906.52 2018-07-02 12:05:39.000 183 21221.88 246.09 42947.20 47906.44 2018-07-02 12:05:40.000 183 21221.81 245.99 42947.20 47906.46 2018-07-02 12:05:41.000 183 21221.79 246.05 42947.21 47906.43 2018-07-02 12:05:42.000 183 21221.78 246.18 42947.20 47906.43 2018-07-02 12:05:43.000 183 21221.69 246.21 42947.20 47906.40 2018-07-02 12:05:44.000 183 21221.63 246.22 42947.15 47906.33 2018-07-02 12:05:45.000 183 21221.54 246.28 42947.08 47906.32 2018-07-02 12:05:46.000 183 21221.43 246.25 42947.04 47906.20 2018-07-02 12:05:47.000 183 21221.37 246.37 42947.06 47906.13 2018-07-02 12:05:48.000 183 21221.29 246.33 42946.99 47906.08 2018-07-02 12:05:49.000 183 21221.18 246.31 42946.94 47905.97 2018-07-02 12:05:50.000 183 21221.14 246.27 42946.98 47905.97 2018-07-02 12:05:51.000 183 21221.13 246.16 42946.92 47905.93 2018-07-02 12:05:52.000 183 21221.10 246.16 42946.97 47905.94 2018-07-02 12:05:53.000 183 21221.05 246.18 42947.05 47905.90 2018-07-02 12:05:54.000 183 21221.06 246.12 42947.07 47905.95 2018-07-02 12:05:55.000 183 21221.03 246.09 42947.09 47905.93 2018-07-02 12:05:56.000 183 21221.05 246.12 42947.12 47905.95 2018-07-02 12:05:57.000 183 21220.99 246.11 42947.20 47906.03 2018-07-02 12:05:58.000 183 21220.91 246.08 42947.25 47906.03 2018-07-02 12:05:59.000 183 21220.88 246.07 42947.24 47906.04 2018-07-02 12:06:00.000 183 21220.91 246.08 42947.23 47906.01 2018-07-02 12:06:01.000 183 21220.84 246.01 42947.27 47906.06 2018-07-02 12:06:02.000 183 21220.86 246.01 42947.27 47906.09 2018-07-02 12:06:03.000 183 21220.86 246.02 42947.29 47906.04 2018-07-02 12:06:04.000 183 21220.83 246.04 42947.33 47906.05 2018-07-02 12:06:05.000 183 21220.76 246.04 42947.32 47906.09 2018-07-02 12:06:06.000 183 21220.76 246.03 42947.32 47906.04 2018-07-02 12:06:07.000 183 21220.80 246.04 42947.31 47906.05 2018-07-02 12:06:08.000 183 21220.80 246.00 42947.29 47906.04 2018-07-02 12:06:09.000 183 21220.70 246.00 42947.30 47905.96 2018-07-02 12:06:10.000 183 21220.59 245.98 42947.30 47906.07 2018-07-02 12:06:11.000 183 21220.63 245.94 42947.34 47906.02 2018-07-02 12:06:12.000 183 21220.66 245.93 42947.33 47906.00 2018-07-02 12:06:13.000 183 21220.71 245.84 42947.35 47906.10 2018-07-02 12:06:14.000 183 21220.74 245.77 42947.31 47906.08 2018-07-02 12:06:15.000 183 21220.77 245.76 42947.39 47906.10 2018-07-02 12:06:16.000 183 21220.76 245.77 42947.43 47906.12 2018-07-02 12:06:17.000 183 21220.81 245.75 42947.47 47906.14 2018-07-02 12:06:18.000 183 21220.87 245.73 42947.45 47906.20 2018-07-02 12:06:19.000 183 21220.92 245.59 42947.45 47906.19 2018-07-02 12:06:20.000 183 21221.01 245.52 42947.51 47906.24 2018-07-02 12:06:21.000 183 21221.04 245.42 42947.56 47906.30 2018-07-02 12:06:22.000 183 21221.03 245.43 42947.49 47906.37 2018-07-02 12:06:23.000 183 21221.07 245.55 42947.50 47906.39 2018-07-02 12:06:24.000 183 21221.07 245.60 42947.45 47906.35 2018-07-02 12:06:25.000 183 21221.11 245.53 42947.41 47906.41 2018-07-02 12:06:26.000 183 21221.19 245.55 42947.35 47906.37 2018-07-02 12:06:27.000 183 21221.18 245.46 42947.43 47906.32 2018-07-02 12:06:28.000 183 21221.10 245.50 42947.48 47906.35 2018-07-02 12:06:29.000 183 21221.07 245.51 42947.47 47906.28 2018-07-02 12:06:30.000 183 21221.10 245.50 42947.41 47906.26 2018-07-02 12:06:31.000 183 21221.07 245.55 42947.37 47906.21 2018-07-02 12:06:32.000 183 21221.06 245.49 42947.33 47906.23 2018-07-02 12:06:33.000 183 21220.97 245.43 42947.31 47906.22 2018-07-02 12:06:34.000 183 21220.95 245.50 42947.32 47906.20 2018-07-02 12:06:35.000 183 21220.98 245.52 42947.28 47906.17 2018-07-02 12:06:36.000 183 21220.87 245.50 42947.25 47906.18 2018-07-02 12:06:37.000 183 21220.86 245.44 42947.25 47906.13 2018-07-02 12:06:38.000 183 21220.86 245.51 42947.27 47906.10 2018-07-02 12:06:39.000 183 21220.82 245.50 42947.26 47906.08 2018-07-02 12:06:40.000 183 21220.76 245.56 42947.23 47906.08 2018-07-02 12:06:41.000 183 21220.76 245.59 42947.20 47906.02 2018-07-02 12:06:42.000 183 21220.63 245.55 42947.20 47905.99 2018-07-02 12:06:43.000 183 21220.57 245.57 42947.24 47905.88 2018-07-02 12:06:44.000 183 21220.40 245.63 42947.18 47905.84 2018-07-02 12:06:45.000 183 21220.31 245.72 42947.12 47905.77 2018-07-02 12:06:46.000 183 21220.17 245.78 42947.01 47905.69 2018-07-02 12:06:47.000 183 21220.11 245.80 42947.01 47905.58 2018-07-02 12:06:48.000 183 21220.06 245.84 42946.95 47905.52 2018-07-02 12:06:49.000 183 21220.00 245.90 42946.93 47905.45 2018-07-02 12:06:50.000 183 21219.94 245.87 42946.90 47905.39 2018-07-02 12:06:51.000 183 21219.89 245.91 42946.90 47905.32 2018-07-02 12:06:52.000 183 21219.86 245.94 42946.84 47905.26 2018-07-02 12:06:53.000 183 21219.84 245.95 42946.83 47905.20 2018-07-02 12:06:54.000 183 21219.87 245.89 42946.79 47905.22 2018-07-02 12:06:55.000 183 21219.77 245.92 42946.78 47905.12 2018-07-02 12:06:56.000 183 21219.77 245.99 42946.74 47905.10 2018-07-02 12:06:57.000 183 21219.79 245.99 42946.74 47905.11 2018-07-02 12:06:58.000 183 21219.77 246.05 42946.67 47905.08 2018-07-02 12:06:59.000 183 21219.77 246.03 42946.69 47905.08 2018-07-02 12:07:00.000 183 21219.81 246.05 42946.67 47905.09 2018-07-02 12:07:01.000 183 21219.81 246.11 42946.65 47905.04 2018-07-02 12:07:02.000 183 21219.86 246.12 42946.65 47905.04 2018-07-02 12:07:03.000 183 21219.89 246.13 42946.59 47905.02 2018-07-02 12:07:04.000 183 21219.93 246.22 42946.57 47905.06 2018-07-02 12:07:05.000 183 21219.92 246.29 42946.58 47905.04 2018-07-02 12:07:06.000 183 21219.95 246.29 42946.64 47905.08 2018-07-02 12:07:07.000 183 21220.03 246.38 42946.64 47905.10 2018-07-02 12:07:08.000 183 21220.07 246.43 42946.57 47905.09 2018-07-02 12:07:09.000 183 21220.14 246.49 42946.63 47905.08 2018-07-02 12:07:10.000 183 21220.17 246.54 42946.61 47905.13 2018-07-02 12:07:11.000 183 21220.12 246.58 42946.59 47905.17 2018-07-02 12:07:12.000 183 21220.19 246.63 42946.70 47905.19 2018-07-02 12:07:13.000 183 21220.21 246.72 42946.66 47905.25 2018-07-02 12:07:14.000 183 21220.22 246.77 42946.62 47905.21 2018-07-02 12:07:15.000 183 21220.32 246.83 42946.59 47905.29 2018-07-02 12:07:16.000 183 21220.44 246.85 42946.63 47905.30 2018-07-02 12:07:17.000 183 21220.48 246.83 42946.58 47905.31 2018-07-02 12:07:18.000 183 21220.51 246.94 42946.57 47905.36 2018-07-02 12:07:19.000 183 21220.56 247.08 42946.52 47905.30 2018-07-02 12:07:20.000 183 21220.57 247.07 42946.47 47905.31 2018-07-02 12:07:21.000 183 21220.59 247.11 42946.52 47905.24 2018-07-02 12:07:22.000 183 21220.55 247.12 42946.53 47905.18 2018-07-02 12:07:23.000 183 21220.63 247.17 42946.41 47905.23 2018-07-02 12:07:24.000 183 21220.73 247.14 42946.33 47905.19 2018-07-02 12:07:25.000 183 21220.80 247.13 42946.30 47905.24 2018-07-02 12:07:26.000 183 21220.84 247.21 42946.30 47905.19 2018-07-02 12:07:27.000 183 21220.88 247.25 42946.27 47905.23 2018-07-02 12:07:28.000 183 21220.93 247.10 42946.25 47905.19 2018-07-02 12:07:29.000 183 21220.93 247.05 42946.22 47905.29 2018-07-02 12:07:30.000 183 21220.97 247.08 42946.27 47905.15 2018-07-02 12:07:31.000 183 21220.97 247.04 42946.27 47905.26 2018-07-02 12:07:32.000 183 21220.97 247.03 42946.27 47905.26 2018-07-02 12:07:33.000 183 21220.99 247.03 42946.21 47905.23 2018-07-02 12:07:34.000 183 21220.98 247.09 42946.28 47905.28 2018-07-02 12:07:35.000 183 21221.02 247.11 42946.31 47905.29 2018-07-02 12:07:36.000 183 21221.06 247.09 42946.26 47905.28 2018-07-02 12:07:37.000 183 21221.08 247.15 42946.32 47905.26 2018-07-02 12:07:38.000 183 21221.12 247.16 42946.25 47905.23 2018-07-02 12:07:39.000 183 21221.18 247.10 42946.23 47905.30 2018-07-02 12:07:40.000 183 21221.19 247.04 42946.26 47905.28 2018-07-02 12:07:41.000 183 21221.16 246.99 42946.28 47905.26 2018-07-02 12:07:42.000 183 21221.20 246.97 42946.31 47905.32 2018-07-02 12:07:43.000 183 21221.15 247.01 42946.36 47905.33 2018-07-02 12:07:44.000 183 21221.21 247.02 42946.36 47905.35 2018-07-02 12:07:45.000 183 21221.25 247.02 42946.39 47905.40 2018-07-02 12:07:46.000 183 21221.26 247.03 42946.38 47905.44 2018-07-02 12:07:47.000 183 21221.32 247.01 42946.36 47905.43 2018-07-02 12:07:48.000 183 21221.36 247.05 42946.39 47905.54 2018-07-02 12:07:49.000 183 21221.35 247.16 42946.39 47905.54 2018-07-02 12:07:50.000 183 21221.36 247.21 42946.42 47905.47 2018-07-02 12:07:51.000 183 21221.35 247.29 42946.41 47905.58 2018-07-02 12:07:52.000 183 21221.34 247.33 42946.42 47905.58 2018-07-02 12:07:53.000 183 21221.36 247.36 42946.39 47905.57 2018-07-02 12:07:54.000 183 21221.48 247.44 42946.42 47905.51 2018-07-02 12:07:55.000 183 21221.45 247.43 42946.41 47905.58 2018-07-02 12:07:56.000 183 21221.51 247.45 42946.50 47905.62 2018-07-02 12:07:57.000 183 21221.47 247.45 42946.43 47905.61 2018-07-02 12:07:58.000 183 21221.52 247.43 42946.45 47905.61 2018-07-02 12:07:59.000 183 21221.53 247.38 42946.45 47905.66 2018-07-02 12:08:00.000 183 21221.57 247.34 42946.51 47905.66 2018-07-02 12:08:01.000 183 21221.52 247.30 42946.51 47905.69 2018-07-02 12:08:02.000 183 21221.49 247.24 42946.59 47905.72 2018-07-02 12:08:03.000 183 21221.46 247.14 42946.69 47905.71 2018-07-02 12:08:04.000 183 21221.45 247.20 42946.61 47905.74 2018-07-02 12:08:05.000 183 21221.43 247.19 42946.64 47905.74 2018-07-02 12:08:06.000 183 21221.42 247.11 42946.69 47905.77 2018-07-02 12:08:07.000 183 21221.46 247.10 42946.67 47905.76 2018-07-02 12:08:08.000 183 21221.37 247.05 42946.69 47905.75 2018-07-02 12:08:09.000 183 21221.35 246.96 42946.70 47905.78 2018-07-02 12:08:10.000 183 21221.26 246.91 42946.74 47905.73 2018-07-02 12:08:11.000 183 21221.26 246.85 42946.81 47905.73 2018-07-02 12:08:12.000 183 21221.20 246.79 42946.80 47905.72 2018-07-02 12:08:13.000 183 21221.12 246.71 42946.79 47905.75 2018-07-02 12:08:14.000 183 21221.10 246.65 42946.83 47905.74 2018-07-02 12:08:15.000 183 21221.09 246.65 42946.82 47905.80 2018-07-02 12:08:16.000 183 21221.12 246.63 42946.80 47905.76 2018-07-02 12:08:17.000 183 21221.05 246.57 42946.84 47905.76 2018-07-02 12:08:18.000 183 21221.06 246.48 42946.83 47905.79 2018-07-02 12:08:19.000 183 21221.07 246.44 42946.79 47905.78 2018-07-02 12:08:20.000 183 21221.03 246.40 42946.82 47905.81 2018-07-02 12:08:21.000 183 21221.08 246.37 42946.87 47905.80 2018-07-02 12:08:22.000 183 21221.09 246.29 42946.88 47905.79 2018-07-02 12:08:23.000 183 21221.12 246.24 42946.86 47905.76 2018-07-02 12:08:24.000 183 21221.16 246.19 42946.87 47905.85 2018-07-02 12:08:25.000 183 21221.14 246.25 42946.85 47905.82 2018-07-02 12:08:26.000 183 21221.13 246.28 42946.82 47905.83 2018-07-02 12:08:27.000 183 21221.15 246.34 42946.82 47905.76 2018-07-02 12:08:28.000 183 21221.19 246.35 42946.80 47905.77 2018-07-02 12:08:29.000 183 21221.23 246.39 42946.78 47905.72 2018-07-02 12:08:30.000 183 21221.31 246.28 42946.74 47905.70 2018-07-02 12:08:31.000 183 21221.31 246.23 42946.67 47905.76 2018-07-02 12:08:32.000 183 21221.35 246.21 42946.67 47905.70 2018-07-02 12:08:33.000 183 21221.43 246.14 42946.68 47905.76 2018-07-02 12:08:34.000 183 21221.36 246.13 42946.63 47905.76 2018-07-02 12:08:35.000 183 21221.37 246.18 42946.66 47905.70 2018-07-02 12:08:36.000 183 21221.43 246.18 42946.64 47905.77 2018-07-02 12:08:37.000 183 21221.39 246.21 42946.55 47905.69 2018-07-02 12:08:38.000 183 21221.38 246.24 42946.51 47905.70 2018-07-02 12:08:39.000 183 21221.43 246.26 42946.57 47905.67 2018-07-02 12:08:40.000 183 21221.40 246.24 42946.55 47905.67 2018-07-02 12:08:41.000 183 21221.43 246.18 42946.56 47905.64 2018-07-02 12:08:42.000 183 21221.48 246.14 42946.52 47905.60 2018-07-02 12:08:43.000 183 21221.48 246.11 42946.47 47905.64 2018-07-02 12:08:44.000 183 21221.48 246.08 42946.41 47905.66 2018-07-02 12:08:45.000 183 21221.50 246.02 42946.46 47905.66 2018-07-02 12:08:46.000 183 21221.50 245.92 42946.47 47905.66 2018-07-02 12:08:47.000 183 21221.50 245.97 42946.47 47905.67 2018-07-02 12:08:48.000 183 21221.46 245.94 42946.54 47905.68 2018-07-02 12:08:49.000 183 21221.40 245.89 42946.52 47905.68 2018-07-02 12:08:50.000 183 21221.31 245.86 42946.61 47905.70 2018-07-02 12:08:51.000 183 21221.32 245.87 42946.64 47905.72 2018-07-02 12:08:52.000 183 21221.30 245.83 42946.61 47905.64 2018-07-02 12:08:53.000 183 21221.23 245.86 42946.63 47905.60 2018-07-02 12:08:54.000 183 21221.14 245.85 42946.59 47905.64 2018-07-02 12:08:55.000 183 21221.13 245.77 42946.64 47905.63 2018-07-02 12:08:56.000 183 21221.09 245.76 42946.60 47905.58 2018-07-02 12:08:57.000 183 21221.06 245.73 42946.62 47905.64 2018-07-02 12:08:58.000 183 21221.05 245.70 42946.66 47905.57 2018-07-02 12:08:59.000 183 21221.00 245.68 42946.65 47905.59 2018-07-02 12:09:00.000 183 21221.03 245.63 42946.65 47905.63 2018-07-02 12:09:01.000 183 21220.98 245.49 42946.62 47905.66 2018-07-02 12:09:02.000 183 21221.05 245.44 42946.71 47905.64 2018-07-02 12:09:03.000 183 21221.03 245.44 42946.79 47905.64 2018-07-02 12:09:04.000 183 21221.02 245.40 42946.77 47905.66 2018-07-02 12:09:05.000 183 21221.05 245.39 42946.80 47905.72 2018-07-02 12:09:06.000 183 21221.13 245.33 42946.79 47905.78 2018-07-02 12:09:07.000 183 21221.17 245.30 42946.81 47905.75 2018-07-02 12:09:08.000 183 21221.11 245.23 42946.82 47905.74 2018-07-02 12:09:09.000 183 21221.19 245.17 42946.82 47905.81 2018-07-02 12:09:10.000 183 21221.22 245.14 42946.81 47905.82 2018-07-02 12:09:11.000 183 21221.32 245.13 42946.83 47905.91 2018-07-02 12:09:12.000 183 21221.36 245.07 42946.87 47905.89 2018-07-02 12:09:13.000 183 21221.31 244.97 42946.88 47905.96 2018-07-02 12:09:14.000 183 21221.30 244.97 42946.91 47905.96 2018-07-02 12:09:15.000 183 21221.37 244.94 42946.94 47905.94 2018-07-02 12:09:16.000 183 21221.35 244.97 42946.94 47905.97 2018-07-02 12:09:17.000 183 21221.31 244.96 42946.91 47906.04 2018-07-02 12:09:18.000 183 21221.32 244.95 42946.92 47905.99 2018-07-02 12:09:19.000 183 21221.35 244.91 42946.95 47905.96 2018-07-02 12:09:20.000 183 21221.37 244.86 42946.95 47905.94 2018-07-02 12:09:21.000 183 21221.27 244.87 42946.96 47906.00 2018-07-02 12:09:22.000 183 21221.22 244.90 42946.95 47905.93 2018-07-02 12:09:23.000 183 21221.17 244.88 42946.94 47905.92 2018-07-02 12:09:24.000 183 21221.11 244.92 42946.95 47905.89 2018-07-02 12:09:25.000 183 21221.10 244.90 42946.92 47905.86 2018-07-02 12:09:26.000 183 21220.99 244.94 42946.88 47905.81 2018-07-02 12:09:27.000 183 21220.92 244.93 42946.87 47905.75 2018-07-02 12:09:28.000 183 21220.88 244.93 42946.88 47905.70 2018-07-02 12:09:29.000 183 21220.83 244.94 42946.85 47905.70 2018-07-02 12:09:30.000 183 21220.74 244.96 42946.81 47905.64 2018-07-02 12:09:31.000 183 21220.76 244.99 42946.80 47905.61 2018-07-02 12:09:32.000 183 21220.70 244.99 42946.79 47905.59 2018-07-02 12:09:33.000 183 21220.64 245.08 42946.80 47905.57 2018-07-02 12:09:34.000 183 21220.62 245.08 42946.75 47905.52 2018-07-02 12:09:35.000 183 21220.59 245.10 42946.72 47905.57 2018-07-02 12:09:36.000 183 21220.60 245.06 42946.71 47905.50 2018-07-02 12:09:37.000 183 21220.64 245.13 42946.71 47905.48 2018-07-02 12:09:38.000 183 21220.58 245.15 42946.71 47905.48 2018-07-02 12:09:39.000 183 21220.57 245.15 42946.69 47905.47 2018-07-02 12:09:40.000 183 21220.53 245.19 42946.64 47905.42 2018-07-02 12:09:41.000 183 21220.62 245.10 42946.69 47905.41 2018-07-02 12:09:42.000 183 21220.64 245.13 42946.73 47905.46 2018-07-02 12:09:43.000 183 21220.60 245.18 42946.76 47905.45 2018-07-02 12:09:44.000 183 21220.57 245.12 42946.76 47905.45 2018-07-02 12:09:45.000 183 21220.65 245.11 42946.75 47905.49 2018-07-02 12:09:46.000 183 21220.69 245.18 42946.71 47905.50 2018-07-02 12:09:47.000 183 21220.77 245.20 42946.75 47905.53 2018-07-02 12:09:48.000 183 21220.75 245.29 42946.74 47905.51 2018-07-02 12:09:49.000 183 21220.83 245.34 42946.68 47905.55 2018-07-02 12:09:50.000 183 21220.84 245.35 42946.65 47905.55 2018-07-02 12:09:51.000 183 21220.83 245.40 42946.62 47905.52 2018-07-02 12:09:52.000 183 21220.93 245.41 42946.65 47905.54 2018-07-02 12:09:53.000 183 21220.88 245.50 42946.63 47905.49 2018-07-02 12:09:54.000 183 21220.92 245.60 42946.57 47905.45 2018-07-02 12:09:55.000 183 21220.99 245.57 42946.59 47905.44 2018-07-02 12:09:56.000 183 21221.05 245.59 42946.61 47905.49 2018-07-02 12:09:57.000 183 21221.10 245.55 42946.65 47905.52 2018-07-02 12:09:58.000 183 21221.15 245.45 42946.66 47905.50 2018-07-02 12:09:59.000 183 21221.14 245.45 42946.71 47905.58 2018-07-02 12:10:00.000 183 21221.15 245.46 42946.70 47905.57 2018-07-02 12:10:01.000 183 21221.10 245.38 42946.71 47905.63 2018-07-02 12:10:02.000 183 21221.07 245.40 42946.71 47905.62 2018-07-02 12:10:03.000 183 21221.04 245.35 42946.74 47905.63 2018-07-02 12:10:04.000 183 21221.02 245.33 42946.71 47905.66 2018-07-02 12:10:05.000 183 21220.97 245.37 42946.79 47905.62 2018-07-02 12:10:06.000 183 21220.95 245.35 42946.74 47905.65 2018-07-02 12:10:07.000 183 21220.94 245.38 42946.74 47905.63 2018-07-02 12:10:08.000 183 21220.96 245.38 42946.75 47905.62 2018-07-02 12:10:09.000 183 21220.89 245.45 42946.76 47905.65 2018-07-02 12:10:10.000 183 21220.87 245.54 42946.75 47905.59 2018-07-02 12:10:11.000 183 21220.90 245.53 42946.71 47905.59 2018-07-02 12:10:12.000 183 21220.92 245.51 42946.74 47905.57 2018-07-02 12:10:13.000 183 21221.00 245.49 42946.79 47905.61 2018-07-02 12:10:14.000 183 21221.03 245.50 42946.77 47905.64 2018-07-02 12:10:15.000 183 21221.06 245.57 42946.72 47905.69 2018-07-02 12:10:16.000 183 21221.17 245.66 42946.78 47905.77 2018-07-02 12:10:17.000 183 21221.12 245.69 42946.78 47905.72 2018-07-02 12:10:18.000 183 21221.22 245.73 42946.71 47905.78 2018-07-02 12:10:19.000 183 21221.24 245.78 42946.74 47905.80 2018-07-02 12:10:20.000 183 21221.28 245.77 42946.74 47905.77 2018-07-02 12:10:21.000 183 21221.33 245.85 42946.71 47905.82 2018-07-02 12:10:22.000 183 21221.31 245.85 42946.72 47905.82 2018-07-02 12:10:23.000 183 21221.36 245.99 42946.71 47905.87 2018-07-02 12:10:24.000 183 21221.42 246.03 42946.73 47905.82 2018-07-02 12:10:25.000 183 21221.50 245.98 42946.72 47905.82 2018-07-02 12:10:26.000 183 21221.53 246.10 42946.70 47905.88 2018-07-02 12:10:27.000 183 21221.62 246.12 42946.69 47905.87 2018-07-02 12:10:28.000 183 21221.73 246.08 42946.67 47905.87 2018-07-02 12:10:29.000 183 21221.75 246.09 42946.70 47905.95 2018-07-02 12:10:30.000 183 21221.81 246.08 42946.71 47905.91 2018-07-02 12:10:31.000 183 21221.91 246.12 42946.67 47905.92 2018-07-02 12:10:32.000 183 21221.92 246.07 42946.69 47905.97 2018-07-02 12:10:33.000 183 21221.94 245.98 42946.63 47906.00 2018-07-02 12:10:34.000 183 21221.92 245.98 42946.67 47906.00 2018-07-02 12:10:35.000 183 21222.00 245.94 42946.74 47906.03 2018-07-02 12:10:36.000 183 21222.09 245.91 42946.74 47906.11 2018-07-02 12:10:37.000 183 21222.15 245.95 42946.76 47906.12 2018-07-02 12:10:38.000 183 21222.19 245.91 42946.75 47906.20 2018-07-02 12:10:39.000 183 21222.27 245.90 42946.70 47906.18 2018-07-02 12:10:40.000 183 21222.29 245.90 42946.76 47906.22 2018-07-02 12:10:41.000 183 21222.30 245.85 42946.82 47906.24 2018-07-02 12:10:42.000 183 21222.40 245.89 42946.77 47906.37 2018-07-02 12:10:43.000 183 21222.52 245.90 42946.77 47906.27 2018-07-02 12:10:44.000 183 21222.60 245.88 42946.84 47906.33 2018-07-02 12:10:45.000 183 21222.63 245.82 42946.80 47906.37 2018-07-02 12:10:46.000 183 21222.60 245.81 42946.74 47906.38 2018-07-02 12:10:47.000 183 21222.60 245.79 42946.81 47906.35 2018-07-02 12:10:48.000 183 21222.67 245.78 42946.75 47906.38 2018-07-02 12:10:49.000 183 21222.67 245.80 42946.74 47906.36 2018-07-02 12:10:50.000 183 21222.74 245.69 42946.74 47906.45 2018-07-02 12:10:51.000 183 21222.84 245.57 42946.74 47906.46 2018-07-02 12:10:52.000 183 21222.82 245.47 42946.82 47906.45 2018-07-02 12:10:53.000 183 21222.78 245.39 42946.86 47906.45 2018-07-02 12:10:54.000 183 21222.77 245.34 42946.88 47906.48 2018-07-02 12:10:55.000 183 21222.82 245.34 42946.86 47906.52 2018-07-02 12:10:56.000 183 21222.87 245.32 42946.92 47906.58 2018-07-02 12:10:57.000 183 21222.88 245.29 42946.94 47906.52 2018-07-02 12:10:58.000 183 21222.91 245.23 42946.92 47906.59 2018-07-02 12:10:59.000 183 21222.89 245.18 42946.94 47906.57 2018-07-02 12:11:00.000 183 21222.86 245.17 42946.90 47906.59 2018-07-02 12:11:01.000 183 21222.89 245.09 42946.94 47906.58 2018-07-02 12:11:02.000 183 21222.92 245.04 42946.97 47906.60 2018-07-02 12:11:03.000 183 21222.95 244.97 42946.98 47906.61 2018-07-02 12:11:04.000 183 21222.94 244.97 42946.88 47906.61 2018-07-02 12:11:05.000 183 21222.96 245.01 42946.94 47906.62 2018-07-02 12:11:06.000 183 21222.97 244.85 42946.92 47906.62 2018-07-02 12:11:07.000 183 21223.03 244.83 42946.90 47906.64 2018-07-02 12:11:08.000 183 21223.04 244.81 42946.94 47906.66 2018-07-02 12:11:09.000 183 21223.12 244.73 42946.94 47906.67 2018-07-02 12:11:10.000 183 21223.16 244.71 42946.84 47906.69 2018-07-02 12:11:11.000 183 21223.17 244.70 42946.88 47906.70 2018-07-02 12:11:12.000 183 21223.19 244.68 42946.84 47906.68 2018-07-02 12:11:13.000 183 21223.15 244.66 42946.80 47906.66 2018-07-02 12:11:14.000 183 21223.09 244.69 42946.80 47906.65 2018-07-02 12:11:15.000 183 21223.07 244.65 42946.75 47906.58 2018-07-02 12:11:16.000 183 21223.01 244.53 42946.69 47906.61 2018-07-02 12:11:17.000 183 21223.00 244.50 42946.67 47906.51 2018-07-02 12:11:18.000 183 21222.99 244.45 42946.71 47906.56 2018-07-02 12:11:19.000 183 21222.96 244.40 42946.72 47906.49 2018-07-02 12:11:20.000 183 21223.02 244.39 42946.69 47906.57 2018-07-02 12:11:21.000 183 21222.98 244.39 42946.74 47906.50 2018-07-02 12:11:22.000 183 21222.98 244.34 42946.71 47906.55 2018-07-02 12:11:23.000 183 21223.01 244.34 42946.69 47906.53 2018-07-02 12:11:24.000 183 21223.01 244.36 42946.72 47906.48 2018-07-02 12:11:25.000 183 21223.00 244.32 42946.69 47906.47 2018-07-02 12:11:26.000 183 21222.95 244.28 42946.69 47906.46 2018-07-02 12:11:27.000 183 21222.92 244.27 42946.69 47906.46 2018-07-02 12:11:28.000 183 21222.93 244.27 42946.66 47906.46 2018-07-02 12:11:29.000 183 21222.94 244.25 42946.65 47906.45 2018-07-02 12:11:30.000 183 21222.96 244.27 42946.65 47906.51 2018-07-02 12:11:31.000 183 21222.96 244.38 42946.69 47906.45 2018-07-02 12:11:32.000 183 21222.98 244.46 42946.64 47906.48 2018-07-02 12:11:33.000 183 21223.03 244.50 42946.67 47906.49 2018-07-02 12:11:34.000 183 21223.04 244.56 42946.59 47906.40 2018-07-02 12:11:35.000 183 21222.98 244.67 42946.57 47906.41 2018-07-02 12:11:36.000 183 21222.94 244.72 42946.53 47906.42 2018-07-02 12:11:37.000 183 21222.97 244.64 42946.60 47906.41 2018-07-02 12:11:38.000 183 21223.01 244.70 42946.57 47906.47 2018-07-02 12:11:39.000 183 21223.05 244.67 42946.63 47906.47 2018-07-02 12:11:40.000 183 21223.03 244.71 42946.67 47906.54 2018-07-02 12:11:41.000 183 21223.03 244.75 42946.64 47906.51 2018-07-02 12:11:42.000 183 21223.01 244.75 42946.72 47906.54 2018-07-02 12:11:43.000 183 21223.04 244.75 42946.75 47906.57 2018-07-02 12:11:44.000 183 21223.05 244.81 42946.78 47906.61 2018-07-02 12:11:45.000 183 21223.02 244.82 42946.80 47906.57 2018-07-02 12:11:46.000 183 21223.02 244.85 42946.78 47906.61 2018-07-02 12:11:47.000 183 21223.01 244.85 42946.80 47906.64 2018-07-02 12:11:48.000 183 21223.01 244.86 42946.83 47906.61 2018-07-02 12:11:49.000 183 21222.97 244.84 42946.81 47906.58 2018-07-02 12:11:50.000 183 21222.86 244.85 42946.78 47906.56 2018-07-02 12:11:51.000 183 21222.83 244.95 42946.76 47906.57 2018-07-02 12:11:52.000 183 21222.76 244.97 42946.74 47906.52 2018-07-02 12:11:53.000 183 21222.71 244.98 42946.80 47906.49 2018-07-02 12:11:54.000 183 21222.72 244.93 42946.78 47906.48 2018-07-02 12:11:55.000 183 21222.76 244.95 42946.74 47906.41 2018-07-02 12:11:56.000 183 21222.76 244.96 42946.78 47906.46 2018-07-02 12:11:57.000 183 21222.69 244.90 42946.80 47906.46 2018-07-02 12:11:58.000 183 21222.75 244.89 42946.82 47906.46 2018-07-02 12:11:59.000 183 21222.76 244.82 42946.85 47906.43 2018-07-02 12:12:00.000 183 21222.74 244.77 42946.94 47906.52 2018-07-02 12:12:01.000 183 21222.72 244.81 42946.94 47906.55 2018-07-02 12:12:02.000 183 21222.70 244.73 42946.97 47906.56 2018-07-02 12:12:03.000 183 21222.70 244.71 42947.01 47906.56 2018-07-02 12:12:04.000 183 21222.71 244.70 42947.01 47906.65 2018-07-02 12:12:05.000 183 21222.71 244.75 42947.01 47906.62 2018-07-02 12:12:06.000 183 21222.68 244.77 42947.02 47906.70 2018-07-02 12:12:07.000 183 21222.66 244.78 42947.00 47906.67 2018-07-02 12:12:08.000 183 21222.78 244.72 42947.02 47906.65 2018-07-02 12:12:09.000 183 21222.73 244.74 42947.03 47906.73 2018-07-02 12:12:10.000 183 21222.78 244.77 42946.95 47906.65 2018-07-02 12:12:11.000 183 21222.70 244.81 42946.89 47906.68 2018-07-02 12:12:12.000 183 21222.72 244.82 42946.96 47906.62 2018-07-02 12:12:13.000 183 21222.70 244.68 42946.92 47906.61 2018-07-02 12:12:14.000 183 21222.69 244.74 42946.93 47906.64 2018-07-02 12:12:15.000 183 21222.68 244.78 42946.92 47906.58 2018-07-02 12:12:16.000 183 21222.71 244.73 42946.88 47906.54 2018-07-02 12:12:17.000 183 21222.70 244.65 42946.92 47906.57 2018-07-02 12:12:18.000 183 21222.68 244.56 42946.92 47906.59 2018-07-02 12:12:19.000 183 21222.71 244.62 42946.87 47906.60 2018-07-02 12:12:20.000 183 21222.69 244.58 42946.90 47906.55 2018-07-02 12:12:21.000 183 21222.73 244.56 42946.88 47906.61 2018-07-02 12:12:22.000 183 21222.71 244.52 42946.86 47906.57 2018-07-02 12:12:23.000 183 21222.82 244.47 42946.92 47906.64 2018-07-02 12:12:24.000 183 21222.83 244.41 42946.98 47906.62 2018-07-02 12:12:25.000 183 21222.86 244.50 42946.95 47906.66 2018-07-02 12:12:26.000 183 21222.80 244.41 42946.97 47906.63 2018-07-02 12:12:27.000 183 21222.77 244.42 42947.00 47906.66 2018-07-02 12:12:28.000 183 21222.82 244.43 42946.98 47906.68 2018-07-02 12:12:29.000 183 21222.76 244.49 42946.91 47906.59 2018-07-02 12:12:30.000 183 21222.62 244.53 42946.91 47906.58 2018-07-02 12:12:31.000 183 21222.59 244.48 42946.88 47906.56 2018-07-02 12:12:32.000 183 21222.61 244.52 42946.91 47906.49 2018-07-02 12:12:33.000 183 21222.61 244.55 42946.80 47906.47 2018-07-02 12:12:34.000 183 21222.63 244.56 42946.78 47906.46 2018-07-02 12:12:35.000 183 21222.63 244.54 42946.78 47906.45 2018-07-02 12:12:36.000 183 21222.61 244.53 42946.78 47906.41 2018-07-02 12:12:37.000 183 21222.65 244.47 42946.66 47906.36 2018-07-02 12:12:38.000 183 21222.60 244.51 42946.65 47906.37 2018-07-02 12:12:39.000 183 21222.61 244.51 42946.67 47906.32 2018-07-02 12:12:40.000 183 21222.57 244.43 42946.69 47906.32 2018-07-02 12:12:41.000 183 21222.65 244.41 42946.64 47906.32 2018-07-02 12:12:42.000 183 21222.69 244.41 42946.61 47906.33 2018-07-02 12:12:43.000 183 21222.70 244.50 42946.61 47906.27 2018-07-02 12:12:44.000 183 21222.78 244.51 42946.60 47906.32 2018-07-02 12:12:45.000 183 21222.85 244.51 42946.61 47906.30 2018-07-02 12:12:46.000 183 21222.86 244.42 42946.61 47906.39 2018-07-02 12:12:47.000 183 21222.84 244.34 42946.64 47906.36 2018-07-02 12:12:48.000 183 21222.81 244.39 42946.62 47906.26 2018-07-02 12:12:49.000 183 21222.85 244.41 42946.63 47906.36 2018-07-02 12:12:50.000 183 21222.84 244.50 42946.60 47906.35 2018-07-02 12:12:51.000 183 21222.96 244.43 42946.59 47906.44 2018-07-02 12:12:52.000 183 21222.98 244.44 42946.59 47906.39 2018-07-02 12:12:53.000 183 21222.96 244.42 42946.61 47906.44 2018-07-02 12:12:54.000 183 21222.97 244.41 42946.63 47906.45 2018-07-02 12:12:55.000 183 21223.07 244.36 42946.69 47906.45 2018-07-02 12:12:56.000 183 21223.11 244.37 42946.69 47906.50 2018-07-02 12:12:57.000 183 21223.11 244.38 42946.66 47906.52 2018-07-02 12:12:58.000 183 21223.10 244.34 42946.69 47906.54 2018-07-02 12:12:59.000 183 21223.06 244.35 42946.69 47906.56 2018-07-02 12:13:00.000 183 21223.14 244.23 42946.72 47906.58 2018-07-02 12:13:01.000 183 21223.18 244.20 42946.71 47906.60 2018-07-02 12:13:02.000 183 21223.15 244.15 42946.76 47906.59 2018-07-02 12:13:03.000 183 21223.12 244.11 42946.79 47906.61 2018-07-02 12:13:04.000 183 21223.08 244.11 42946.82 47906.66 2018-07-02 12:13:05.000 183 21223.10 244.13 42946.82 47906.66 2018-07-02 12:13:06.000 183 21223.11 244.18 42946.77 47906.65 2018-07-02 12:13:07.000 183 21223.11 244.26 42946.76 47906.62 2018-07-02 12:13:08.000 183 21223.08 244.12 42946.75 47906.62 2018-07-02 12:13:09.000 183 21223.00 244.01 42946.78 47906.61 2018-07-02 12:13:10.000 183 21222.95 243.95 42946.87 47906.62 2018-07-02 12:13:11.000 183 21222.86 243.92 42946.93 47906.56 2018-07-02 12:13:12.000 183 21222.76 243.96 42946.91 47906.60 2018-07-02 12:13:13.000 183 21222.69 243.90 42946.87 47906.56 2018-07-02 12:13:14.000 183 21222.67 243.90 42946.87 47906.55 2018-07-02 12:13:15.000 183 21222.69 243.90 42946.80 47906.50 2018-07-02 12:13:16.000 183 21222.62 243.88 42946.84 47906.46 2018-07-02 12:13:17.000 183 21222.55 243.84 42946.79 47906.38 2018-07-02 12:13:18.000 183 21222.45 243.88 42946.80 47906.39 2018-07-02 12:13:19.000 183 21222.36 243.83 42946.78 47906.38 2018-07-02 12:13:20.000 183 21222.31 243.78 42946.73 47906.27 2018-07-02 12:13:21.000 183 21222.29 243.85 42946.71 47906.28 2018-07-02 12:13:22.000 183 21222.23 243.89 42946.74 47906.20 2018-07-02 12:13:23.000 183 21222.18 243.90 42946.71 47906.18 2018-07-02 12:13:24.000 183 21222.21 243.93 42946.69 47906.17 2018-07-02 12:13:25.000 183 21222.23 243.98 42946.68 47906.14 2018-07-02 12:13:26.000 183 21222.17 243.92 42946.68 47906.10 2018-07-02 12:13:27.000 183 21222.13 243.95 42946.65 47906.09 2018-07-02 12:13:28.000 183 21222.12 244.00 42946.65 47906.05 2018-07-02 12:13:29.000 183 21222.13 244.04 42946.63 47906.04 2018-07-02 12:13:30.000 183 21222.17 244.02 42946.57 47906.03 2018-07-02 12:13:31.000 183 21222.18 244.07 42946.53 47906.05 2018-07-02 12:13:32.000 183 21222.21 244.15 42946.54 47906.05 2018-07-02 12:13:33.000 183 21222.22 244.16 42946.53 47906.08 2018-07-02 12:13:34.000 183 21222.25 244.14 42946.52 47906.01 2018-07-02 12:13:35.000 183 21222.25 244.16 42946.55 47906.05 2018-07-02 12:13:36.000 183 21222.28 244.13 42946.55 47906.10 2018-07-02 12:13:37.000 183 21222.37 244.22 42946.56 47906.15 2018-07-02 12:13:38.000 183 21222.42 244.22 42946.51 47906.09 2018-07-02 12:13:39.000 183 21222.42 244.27 42946.51 47906.12 2018-07-02 12:13:40.000 183 21222.47 244.28 42946.48 47906.10 2018-07-02 12:13:41.000 183 21222.51 244.30 42946.50 47906.14 2018-07-02 12:13:42.000 183 21222.52 244.35 42946.47 47906.14 2018-07-02 12:13:43.000 183 21222.58 244.34 42946.46 47906.13 2018-07-02 12:13:44.000 183 21222.64 244.32 42946.50 47906.16 2018-07-02 12:13:45.000 183 21222.66 244.37 42946.45 47906.19 2018-07-02 12:13:46.000 183 21222.70 244.41 42946.43 47906.19 2018-07-02 12:13:47.000 183 21222.67 244.35 42946.55 47906.19 2018-07-02 12:13:48.000 183 21222.66 244.33 42946.57 47906.20 2018-07-02 12:13:49.000 183 21222.64 244.32 42946.56 47906.25 2018-07-02 12:13:50.000 183 21222.61 244.29 42946.53 47906.19 2018-07-02 12:13:51.000 183 21222.66 244.27 42946.51 47906.26 2018-07-02 12:13:52.000 183 21222.73 244.24 42946.55 47906.27 2018-07-02 12:13:53.000 183 21222.72 244.25 42946.59 47906.28 2018-07-02 12:13:54.000 183 21222.70 244.23 42946.64 47906.30 2018-07-02 12:13:55.000 183 21222.73 244.15 42946.62 47906.27 2018-07-02 12:13:56.000 183 21222.83 244.14 42946.59 47906.28 2018-07-02 12:13:57.000 183 21222.90 244.07 42946.55 47906.32 2018-07-02 12:13:58.000 183 21222.92 244.10 42946.58 47906.37 2018-07-02 12:13:59.000 183 21222.96 244.08 42946.57 47906.36 2018-07-02 12:14:00.000 183 21222.99 243.97 42946.57 47906.41 2018-07-02 12:14:01.000 183 21222.98 244.09 42946.55 47906.43 2018-07-02 12:14:02.000 183 21223.03 244.06 42946.55 47906.36 2018-07-02 12:14:03.000 183 21223.02 244.00 42946.55 47906.45 2018-07-02 12:14:04.000 183 21223.09 243.93 42946.64 47906.46 2018-07-02 12:14:05.000 183 21223.12 243.90 42946.61 47906.48 2018-07-02 12:14:06.000 183 21223.13 243.85 42946.65 47906.55 2018-07-02 12:14:07.000 183 21223.12 243.83 42946.66 47906.58 2018-07-02 12:14:08.000 183 21223.20 243.80 42946.71 47906.59 2018-07-02 12:14:09.000 183 21223.23 243.78 42946.69 47906.64 2018-07-02 12:14:10.000 183 21223.17 243.75 42946.74 47906.66 2018-07-02 12:14:11.000 183 21223.20 243.82 42946.81 47906.70 2018-07-02 12:14:12.000 183 21223.24 243.85 42946.84 47906.73 2018-07-02 12:14:13.000 183 21223.27 243.83 42946.76 47906.77 2018-07-02 12:14:14.000 183 21223.31 243.79 42946.72 47906.70 2018-07-02 12:14:15.000 183 21223.28 243.81 42946.74 47906.75 2018-07-02 12:14:16.000 183 21223.30 243.84 42946.78 47906.71 2018-07-02 12:14:17.000 183 21223.39 243.79 42946.75 47906.81 2018-07-02 12:14:18.000 183 21223.39 243.77 42946.75 47906.78 2018-07-02 12:14:19.000 183 21223.39 243.83 42946.74 47906.78 2018-07-02 12:14:20.000 183 21223.40 243.81 42946.72 47906.81 2018-07-02 12:14:21.000 183 21223.46 243.80 42946.71 47906.78 2018-07-02 12:14:22.000 183 21223.44 243.76 42946.72 47906.80 2018-07-02 12:14:23.000 183 21223.36 243.69 42946.74 47906.78 2018-07-02 12:14:24.000 183 21223.41 243.65 42946.80 47906.81 2018-07-02 12:14:25.000 183 21223.41 243.61 42946.84 47906.73 2018-07-02 12:14:26.000 183 21223.38 243.66 42946.80 47906.80 2018-07-02 12:14:27.000 183 21223.36 243.67 42946.81 47906.80 2018-07-02 12:14:28.000 183 21223.37 243.65 42946.80 47906.81 2018-07-02 12:14:29.000 183 21223.34 243.58 42946.85 47906.77 2018-07-02 12:14:30.000 183 21223.31 243.50 42946.79 47906.80 2018-07-02 12:14:31.000 183 21223.35 243.41 42946.80 47906.81 2018-07-02 12:14:32.000 183 21223.35 243.40 42946.88 47906.79 2018-07-02 12:14:33.000 183 21223.38 243.34 42946.92 47906.82 2018-07-02 12:14:34.000 183 21223.40 243.24 42946.97 47906.83 2018-07-02 12:14:35.000 183 21223.43 243.25 42946.92 47906.86 2018-07-02 12:14:36.000 183 21223.48 243.18 42946.95 47906.89 2018-07-02 12:14:37.000 183 21223.44 243.12 42946.93 47906.92 2018-07-02 12:14:38.000 183 21223.44 243.12 42947.00 47906.95 2018-07-02 12:14:39.000 183 21223.49 243.11 42947.04 47907.00 2018-07-02 12:14:40.000 183 21223.49 243.07 42947.02 47907.05 2018-07-02 12:14:41.000 183 21223.58 243.08 42947.03 47907.02 2018-07-02 12:14:42.000 183 21223.54 242.99 42947.04 47907.01 2018-07-02 12:14:43.000 183 21223.48 243.06 42947.03 47907.01 2018-07-02 12:14:44.000 183 21223.46 243.06 42947.01 47907.03 2018-07-02 12:14:45.000 183 21223.51 242.98 42947.00 47907.02 2018-07-02 12:14:46.000 183 21223.51 242.93 42947.04 47907.05 2018-07-02 12:14:47.000 183 21223.47 243.01 42947.06 47906.93 2018-07-02 12:14:48.000 183 21223.38 243.02 42947.07 47906.99 2018-07-02 12:14:49.000 183 21223.29 243.02 42946.98 47906.91 2018-07-02 12:14:50.000 183 21223.29 243.06 42946.97 47906.90 2018-07-02 12:14:51.000 183 21223.21 243.08 42946.95 47906.85 2018-07-02 12:14:52.000 183 21223.14 243.06 42946.99 47906.86 2018-07-02 12:14:53.000 183 21223.10 243.03 42947.00 47906.79 2018-07-02 12:14:54.000 183 21223.09 243.01 42946.94 47906.75 2018-07-02 12:14:55.000 183 21223.09 243.06 42946.89 47906.76 2018-07-02 12:14:56.000 183 21223.10 243.05 42946.96 47906.76 2018-07-02 12:14:57.000 183 21223.06 243.07 42946.90 47906.75 2018-07-02 12:14:58.000 183 21223.09 243.03 42946.86 47906.71 2018-07-02 12:14:59.000 183 21223.12 243.02 42946.82 47906.75 2018-07-02 12:15:00.000 183 21223.07 243.07 42946.86 47906.67 2018-07-02 12:15:01.000 183 21223.04 243.12 42946.84 47906.69 2018-07-02 12:15:02.000 183 21223.01 243.15 42946.77 47906.66 2018-07-02 12:15:03.000 183 21223.04 243.20 42946.80 47906.56 2018-07-02 12:15:04.000 183 21223.01 243.21 42946.76 47906.63 2018-07-02 12:15:05.000 183 21223.04 243.16 42946.74 47906.58 2018-07-02 12:15:06.000 183 21223.03 243.15 42946.69 47906.57 2018-07-02 12:15:07.000 183 21223.02 243.09 42946.67 47906.53 2018-07-02 12:15:08.000 183 21223.03 243.13 42946.67 47906.52 2018-07-02 12:15:09.000 183 21223.05 243.08 42946.66 47906.52 2018-07-02 12:15:10.000 183 21223.09 243.05 42946.69 47906.52 2018-07-02 12:15:11.000 183 21223.14 243.06 42946.73 47906.51 2018-07-02 12:15:12.000 183 21223.18 243.08 42946.69 47906.58 2018-07-02 12:15:13.000 183 21223.15 243.06 42946.63 47906.51 2018-07-02 12:15:14.000 183 21223.17 243.15 42946.61 47906.59 2018-07-02 12:15:15.000 183 21223.16 243.18 42946.61 47906.56 2018-07-02 12:15:16.000 183 21223.15 243.18 42946.68 47906.54 2018-07-02 12:15:17.000 183 21223.16 243.17 42946.63 47906.54 2018-07-02 12:15:18.000 183 21223.13 243.16 42946.59 47906.48 2018-07-02 12:15:19.000 183 21223.14 243.23 42946.51 47906.51 2018-07-02 12:15:20.000 183 21223.12 243.24 42946.46 47906.43 2018-07-02 12:15:21.000 183 21223.09 243.30 42946.40 47906.41 2018-07-02 12:15:22.000 183 21223.06 243.39 42946.32 47906.31 2018-07-02 12:15:23.000 183 21223.05 243.37 42946.36 47906.27 2018-07-02 12:15:24.000 183 21222.95 243.40 42946.30 47906.25 2018-07-02 12:15:25.000 183 21222.92 243.39 42946.24 47906.17 2018-07-02 12:15:26.000 183 21222.93 243.36 42946.27 47906.17 2018-07-02 12:15:27.000 183 21222.86 243.44 42946.28 47906.13 2018-07-02 12:15:28.000 183 21222.87 243.49 42946.24 47906.09 2018-07-02 12:15:29.000 183 21222.90 243.51 42946.23 47906.14 2018-07-02 12:15:30.000 183 21222.91 243.50 42946.20 47906.04 2018-07-02 12:15:31.000 183 21222.94 243.51 42946.17 47906.04 2018-07-02 12:15:32.000 183 21222.91 243.50 42946.16 47906.04 2018-07-02 12:15:33.000 183 21222.89 243.51 42946.19 47906.11 2018-07-02 12:15:34.000 183 21222.93 243.49 42946.28 47906.08 2018-07-02 12:15:35.000 183 21223.01 243.46 42946.34 47906.08 2018-07-02 12:15:36.000 183 21222.93 243.45 42946.33 47906.19 2018-07-02 12:15:37.000 183 21222.95 243.45 42946.32 47906.17 2018-07-02 12:15:38.000 183 21222.95 243.46 42946.36 47906.23 2018-07-02 12:15:39.000 183 21222.98 243.52 42946.30 47906.24 2018-07-02 12:15:40.000 183 21223.03 243.54 42946.34 47906.23 2018-07-02 12:15:41.000 183 21223.10 243.52 42946.41 47906.24 2018-07-02 12:15:42.000 183 21223.11 243.54 42946.39 47906.28 2018-07-02 12:15:43.000 183 21223.17 243.53 42946.37 47906.34 2018-07-02 12:15:44.000 183 21223.17 243.60 42946.37 47906.32 2018-07-02 12:15:45.000 183 21223.18 243.66 42946.37 47906.31 2018-07-02 12:15:46.000 183 21223.26 243.59 42946.36 47906.33 2018-07-02 12:15:47.000 183 21223.18 243.57 42946.38 47906.33 2018-07-02 12:15:48.000 183 21223.24 243.54 42946.31 47906.33 2018-07-02 12:15:49.000 183 21223.23 243.55 42946.36 47906.33 2018-07-02 12:15:50.000 183 21223.24 243.44 42946.39 47906.35 2018-07-02 12:15:51.000 183 21223.18 243.39 42946.45 47906.30 2018-07-02 12:15:52.000 183 21223.19 243.45 42946.49 47906.41 2018-07-02 12:15:53.000 183 21223.23 243.47 42946.47 47906.39 2018-07-02 12:15:54.000 183 21223.27 243.54 42946.47 47906.42 2018-07-02 12:15:55.000 183 21223.25 243.58 42946.45 47906.45 2018-07-02 12:15:56.000 183 21223.31 243.67 42946.44 47906.39 2018-07-02 12:15:57.000 183 21223.41 243.71 42946.36 47906.44 2018-07-02 12:15:58.000 183 21223.39 243.65 42946.35 47906.30 2018-07-02 12:15:59.000 183 21223.36 243.67 42946.37 47906.36 2018-07-02 12:16:00.000 183 21223.36 243.74 42946.36 47906.39 2018-07-02 12:16:01.000 183 21223.37 243.67 42946.32 47906.33 2018-07-02 12:16:02.000 183 21223.39 243.68 42946.33 47906.37 2018-07-02 12:16:03.000 183 21223.36 243.73 42946.32 47906.41 2018-07-02 12:16:04.000 183 21223.36 243.70 42946.30 47906.36 2018-07-02 12:16:05.000 183 21223.29 243.67 42946.36 47906.41 2018-07-02 12:16:06.000 183 21223.29 243.61 42946.47 47906.44 2018-07-02 12:16:07.000 183 21223.34 243.66 42946.45 47906.45 2018-07-02 12:16:08.000 183 21223.32 243.70 42946.42 47906.43 2018-07-02 12:16:09.000 183 21223.32 243.77 42946.36 47906.41 2018-07-02 12:16:10.000 183 21223.28 243.82 42946.34 47906.40 2018-07-02 12:16:11.000 183 21223.22 243.89 42946.33 47906.36 2018-07-02 12:16:12.000 183 21223.26 243.92 42946.30 47906.37 2018-07-02 12:16:13.000 183 21223.31 243.98 42946.25 47906.35 2018-07-02 12:16:14.000 183 21223.30 243.96 42946.30 47906.33 2018-07-02 12:16:15.000 183 21223.25 244.01 42946.29 47906.37 2018-07-02 12:16:16.000 183 21223.29 244.04 42946.29 47906.32 2018-07-02 12:16:17.000 183 21223.26 244.05 42946.32 47906.33 2018-07-02 12:16:18.000 183 21223.20 244.04 42946.30 47906.30 2018-07-02 12:16:19.000 183 21223.13 244.00 42946.30 47906.26 2018-07-02 12:16:20.000 183 21223.15 243.98 42946.28 47906.30 2018-07-02 12:16:21.000 183 21223.14 243.95 42946.29 47906.23 2018-07-02 12:16:22.000 183 21223.04 243.95 42946.33 47906.17 2018-07-02 12:16:23.000 183 21222.97 243.99 42946.33 47906.17 2018-07-02 12:16:24.000 183 21223.00 243.99 42946.30 47906.22 2018-07-02 12:16:25.000 183 21223.04 243.99 42946.33 47906.21 2018-07-02 12:16:26.000 183 21223.12 244.03 42946.32 47906.23 2018-07-02 12:16:27.000 183 21223.12 243.96 42946.34 47906.27 2018-07-02 12:16:28.000 183 21223.09 243.98 42946.33 47906.23 2018-07-02 12:16:29.000 183 21223.09 243.93 42946.33 47906.25 2018-07-02 12:16:30.000 183 21223.07 243.94 42946.25 47906.21 2018-07-02 12:16:31.000 183 21223.10 243.91 42946.27 47906.19 2018-07-02 12:16:32.000 183 21223.13 243.93 42946.30 47906.22 2018-07-02 12:16:33.000 183 21223.13 243.89 42946.32 47906.19 2018-07-02 12:16:34.000 183 21223.09 243.84 42946.29 47906.22 2018-07-02 12:16:35.000 183 21223.06 243.84 42946.29 47906.22 2018-07-02 12:16:36.000 183 21222.98 243.83 42946.27 47906.20 2018-07-02 12:16:37.000 183 21222.86 243.78 42946.27 47906.11 2018-07-02 12:16:38.000 183 21222.82 243.74 42946.30 47906.15 2018-07-02 12:16:39.000 183 21222.83 243.72 42946.27 47906.01 2018-07-02 12:16:40.000 183 21222.69 243.73 42946.23 47906.02 2018-07-02 12:16:41.000 183 21222.59 243.72 42946.25 47905.99 2018-07-02 12:16:42.000 183 21222.49 243.70 42946.26 47905.93 2018-07-02 12:16:43.000 183 21222.48 243.59 42946.22 47905.89 2018-07-02 12:16:44.000 183 21222.51 243.65 42946.19 47905.89 2018-07-02 12:16:45.000 183 21222.45 243.65 42946.17 47905.90 2018-07-02 12:16:46.000 183 21222.41 243.62 42946.13 47905.82 2018-07-02 12:16:47.000 183 21222.40 243.61 42946.16 47905.79 2018-07-02 12:16:48.000 183 21222.26 243.58 42946.16 47905.75 2018-07-02 12:16:49.000 183 21222.21 243.59 42946.16 47905.75 2018-07-02 12:16:50.000 183 21222.19 243.61 42946.12 47905.70 2018-07-02 12:16:51.000 183 21222.18 243.66 42946.12 47905.68 2018-07-02 12:16:52.000 183 21222.19 243.68 42946.11 47905.66 2018-07-02 12:16:53.000 183 21222.10 243.68 42946.12 47905.62 2018-07-02 12:16:54.000 183 21222.09 243.71 42946.09 47905.63 2018-07-02 12:16:55.000 183 21222.00 243.69 42946.09 47905.59 2018-07-02 12:16:56.000 183 21221.95 243.63 42946.06 47905.65 2018-07-02 12:16:57.000 183 21221.91 243.60 42946.17 47905.48 2018-07-02 12:16:58.000 183 21221.90 243.60 42946.16 47905.55 2018-07-02 12:16:59.000 183 21221.95 243.70 42946.15 47905.57 2018-07-02 12:17:00.000 183 21221.96 243.78 42946.12 47905.53 2018-07-02 12:17:01.000 183 21221.95 243.80 42946.11 47905.59 2018-07-02 12:17:02.000 183 21222.00 243.80 42946.08 47905.54 2018-07-02 12:17:03.000 183 21221.97 243.83 42946.14 47905.54 2018-07-02 12:17:04.000 183 21221.94 243.82 42946.16 47905.57 2018-07-02 12:17:05.000 183 21221.98 243.87 42946.15 47905.56 2018-07-02 12:17:06.000 183 21221.95 243.82 42946.23 47905.61 2018-07-02 12:17:07.000 183 21222.01 243.89 42946.29 47905.67 2018-07-02 12:17:08.000 183 21222.03 243.91 42946.32 47905.65 2018-07-02 12:17:09.000 183 21222.06 243.87 42946.30 47905.73 2018-07-02 12:17:10.000 183 21222.01 243.85 42946.33 47905.73 2018-07-02 12:17:11.000 183 21222.04 243.95 42946.31 47905.75 2018-07-02 12:17:12.000 183 21222.08 243.88 42946.33 47905.78 2018-07-02 12:17:13.000 183 21222.06 243.97 42946.37 47905.78 2018-07-02 12:17:14.000 183 21222.07 243.91 42946.40 47905.82 2018-07-02 12:17:15.000 183 21222.05 243.99 42946.40 47905.82 2018-07-02 12:17:16.000 183 21221.99 244.04 42946.45 47905.89 2018-07-02 12:17:17.000 183 21222.05 244.03 42946.55 47905.91 2018-07-02 12:17:18.000 183 21222.07 244.05 42946.55 47905.94 2018-07-02 12:17:19.000 183 21222.14 244.14 42946.57 47906.01 2018-07-02 12:17:20.000 183 21222.26 244.11 42946.57 47906.00 2018-07-02 12:17:21.000 183 21222.30 244.08 42946.55 47906.04 2018-07-02 12:17:22.000 183 21222.26 244.15 42946.59 47906.04 2018-07-02 12:17:23.000 183 21222.33 244.14 42946.57 47906.06 2018-07-02 12:17:24.000 183 21222.44 244.14 42946.57 47906.11 2018-07-02 12:17:25.000 183 21222.44 244.10 42946.59 47906.14 2018-07-02 12:17:26.000 183 21222.42 244.13 42946.60 47906.14 2018-07-02 12:17:27.000 183 21222.45 244.15 42946.63 47906.19 2018-07-02 12:17:28.000 183 21222.46 244.17 42946.63 47906.20 2018-07-02 12:17:29.000 183 21222.44 244.12 42946.62 47906.22 2018-07-02 12:17:30.000 183 21222.49 244.12 42946.67 47906.19 2018-07-02 12:17:31.000 183 21222.48 244.14 42946.65 47906.19 2018-07-02 12:17:32.000 183 21222.53 244.14 42946.58 47906.20 2018-07-02 12:17:33.000 183 21222.57 244.11 42946.51 47906.19 2018-07-02 12:17:34.000 183 21222.64 244.18 42946.57 47906.16 2018-07-02 12:17:35.000 183 21222.65 244.16 42946.52 47906.19 2018-07-02 12:17:36.000 183 21222.68 244.18 42946.47 47906.17 2018-07-02 12:17:37.000 183 21222.69 244.19 42946.43 47906.13 2018-07-02 12:17:38.000 183 21222.73 244.02 42946.46 47906.16 2018-07-02 12:17:39.000 183 21222.76 243.93 42946.45 47906.17 2018-07-02 12:17:40.000 183 21222.75 243.94 42946.44 47906.23 2018-07-02 12:17:41.000 183 21222.77 243.97 42946.45 47906.21 2018-07-02 12:17:42.000 183 21222.77 244.01 42946.45 47906.22 2018-07-02 12:17:43.000 183 21222.89 243.91 42946.43 47906.27 2018-07-02 12:17:44.000 183 21222.91 243.86 42946.46 47906.25 2018-07-02 12:17:45.000 183 21222.95 243.77 42946.45 47906.30 2018-07-02 12:17:46.000 183 21223.00 243.79 42946.40 47906.30 2018-07-02 12:17:47.000 183 21223.02 243.81 42946.39 47906.30 2018-07-02 12:17:48.000 183 21223.05 243.81 42946.40 47906.29 2018-07-02 12:17:49.000 183 21223.11 243.69 42946.42 47906.35 2018-07-02 12:17:50.000 183 21223.09 243.63 42946.43 47906.37 2018-07-02 12:17:51.000 183 21223.12 243.61 42946.45 47906.38 2018-07-02 12:17:52.000 183 21223.15 243.55 42946.51 47906.41 2018-07-02 12:17:53.000 183 21223.10 243.55 42946.59 47906.41 2018-07-02 12:17:54.000 183 21223.05 243.55 42946.51 47906.42 2018-07-02 12:17:55.000 183 21223.00 243.51 42946.55 47906.39 2018-07-02 12:17:56.000 183 21222.97 243.41 42946.59 47906.36 2018-07-02 12:17:57.000 183 21222.91 243.34 42946.55 47906.36 2018-07-02 12:17:58.000 183 21222.83 243.25 42946.57 47906.32 2018-07-02 12:17:59.000 183 21222.78 243.28 42946.63 47906.38 2018-07-02 12:18:00.000 183 21222.78 243.31 42946.59 47906.28 2018-07-02 12:18:01.000 183 21222.76 243.25 42946.50 47906.32 2018-07-02 12:18:02.000 183 21222.75 243.29 42946.51 47906.31 2018-07-02 12:18:03.000 183 21222.71 243.28 42946.52 47906.23 2018-07-02 12:18:04.000 183 21222.71 243.27 42946.50 47906.19 2018-07-02 12:18:05.000 183 21222.69 243.29 42946.37 47906.18 2018-07-02 12:18:06.000 183 21222.67 243.37 42946.33 47906.10 2018-07-02 12:18:07.000 183 21222.66 243.32 42946.40 47906.11 2018-07-02 12:18:08.000 183 21222.59 243.28 42946.43 47906.07 2018-07-02 12:18:09.000 183 21222.58 243.19 42946.41 47906.10 2018-07-02 12:18:10.000 183 21222.56 243.09 42946.38 47906.04 2018-07-02 12:18:11.000 183 21222.51 243.15 42946.41 47906.01 2018-07-02 12:18:12.000 183 21222.53 243.08 42946.40 47906.08 2018-07-02 12:18:13.000 183 21222.51 243.08 42946.37 47906.06 2018-07-02 12:18:14.000 183 21222.53 243.09 42946.42 47906.06 2018-07-02 12:18:15.000 183 21222.56 243.09 42946.45 47906.07 2018-07-02 12:18:16.000 183 21222.58 243.21 42946.36 47906.05 2018-07-02 12:18:17.000 183 21222.67 243.28 42946.30 47906.07 2018-07-02 12:18:18.000 183 21222.70 243.22 42946.24 47906.01 2018-07-02 12:18:19.000 183 21222.73 243.15 42946.30 47906.03 2018-07-02 12:18:20.000 183 21222.84 243.13 42946.26 47906.03 2018-07-02 12:18:21.000 183 21222.81 243.13 42946.28 47906.10 2018-07-02 12:18:22.000 183 21222.82 243.14 42946.30 47906.09 2018-07-02 12:18:23.000 183 21222.87 243.16 42946.34 47906.16 2018-07-02 12:18:24.000 183 21222.94 243.15 42946.31 47906.18 2018-07-02 12:18:25.000 183 21222.99 243.15 42946.36 47906.24 2018-07-02 12:18:26.000 183 21223.04 243.15 42946.36 47906.29 2018-07-02 12:18:27.000 183 21223.13 243.22 42946.42 47906.29 2018-07-02 12:18:28.000 183 21223.25 243.21 42946.46 47906.32 2018-07-02 12:18:29.000 183 21223.30 243.19 42946.44 47906.36 2018-07-02 12:18:30.000 183 21223.35 243.14 42946.41 47906.43 2018-07-02 12:18:31.000 183 21223.40 243.05 42946.48 47906.43 2018-07-02 12:18:32.000 183 21223.42 243.09 42946.47 47906.48 2018-07-02 12:18:33.000 183 21223.54 243.03 42946.51 47906.47 2018-07-02 12:18:34.000 183 21223.55 243.01 42946.59 47906.55 2018-07-02 12:18:35.000 183 21223.55 243.00 42946.51 47906.54 2018-07-02 12:18:36.000 183 21223.68 243.14 42946.50 47906.63 2018-07-02 12:18:37.000 183 21223.80 243.21 42946.51 47906.66 2018-07-02 12:18:38.000 183 21223.88 243.26 42946.51 47906.75 2018-07-02 12:18:39.000 183 21224.00 243.36 42946.57 47906.78 2018-07-02 12:18:40.000 183 21224.04 243.34 42946.57 47906.88 2018-07-02 12:18:41.000 183 21224.01 243.31 42946.52 47906.84 2018-07-02 12:18:42.000 183 21224.06 243.44 42946.53 47906.86 2018-07-02 12:18:43.000 183 21224.13 243.56 42946.46 47906.85 2018-07-02 12:18:44.000 183 21224.23 243.62 42946.37 47906.82 2018-07-02 12:18:45.000 183 21224.28 243.67 42946.34 47906.79 2018-07-02 12:18:46.000 183 21224.25 243.66 42946.34 47906.78 2018-07-02 12:18:47.000 183 21224.26 243.68 42946.28 47906.76 2018-07-02 12:18:48.000 183 21224.23 243.63 42946.26 47906.74 2018-07-02 12:18:49.000 183 21224.23 243.57 42946.24 47906.72 2018-07-02 12:18:50.000 183 21224.24 243.59 42946.24 47906.77 2018-07-02 12:18:51.000 183 21224.25 243.56 42946.30 47906.69 2018-07-02 12:18:52.000 183 21224.20 243.54 42946.28 47906.71 2018-07-02 12:18:53.000 183 21224.20 243.61 42946.28 47906.71 2018-07-02 12:18:54.000 183 21224.19 243.64 42946.32 47906.71 2018-07-02 12:18:55.000 183 21224.18 243.61 42946.28 47906.71 2018-07-02 12:18:56.000 183 21224.22 243.59 42946.20 47906.70 2018-07-02 12:18:57.000 183 21224.23 243.58 42946.23 47906.67 2018-07-02 12:18:58.000 183 21224.25 243.58 42946.21 47906.67 2018-07-02 12:18:59.000 183 21224.26 243.58 42946.25 47906.66 2018-07-02 12:19:00.000 183 21224.23 243.53 42946.23 47906.70 2018-07-02 12:19:01.000 183 21224.26 243.42 42946.22 47906.69 2018-07-02 12:19:02.000 183 21224.27 243.43 42946.20 47906.70 2018-07-02 12:19:03.000 183 21224.23 243.41 42946.20 47906.73 2018-07-02 12:19:04.000 183 21224.22 243.30 42946.28 47906.64 2018-07-02 12:19:05.000 183 21224.20 243.27 42946.25 47906.71 2018-07-02 12:19:06.000 183 21224.17 243.22 42946.25 47906.70 2018-07-02 12:19:07.000 183 21224.15 243.17 42946.29 47906.72 2018-07-02 12:19:08.000 183 21224.06 243.13 42946.30 47906.67 2018-07-02 12:19:09.000 183 21224.05 243.08 42946.28 47906.73 2018-07-02 12:19:10.000 183 21224.12 243.12 42946.28 47906.65 2018-07-02 12:19:11.000 183 21224.18 243.13 42946.25 47906.72 2018-07-02 12:19:12.000 183 21224.14 243.13 42946.22 47906.62 2018-07-02 12:19:13.000 183 21224.06 243.18 42946.20 47906.65 2018-07-02 12:19:14.000 183 21224.00 243.13 42946.16 47906.62 2018-07-02 12:19:15.000 183 21224.00 243.04 42946.17 47906.57 2018-07-02 12:19:16.000 183 21224.00 243.02 42946.18 47906.49 2018-07-02 12:19:17.000 183 21224.02 243.03 42946.15 47906.57 2018-07-02 12:19:18.000 183 21223.98 243.00 42946.17 47906.50 2018-07-02 12:19:19.000 183 21223.98 243.01 42946.20 47906.56 2018-07-02 12:19:20.000 183 21224.00 242.96 42946.15 47906.53 2018-07-02 12:19:21.000 183 21223.98 242.93 42946.13 47906.53 2018-07-02 12:19:22.000 183 21224.04 242.94 42946.18 47906.59 2018-07-02 12:19:23.000 183 21224.03 242.93 42946.17 47906.56 2018-07-02 12:19:24.000 183 21224.03 242.95 42946.22 47906.57 2018-07-02 12:19:25.000 183 21224.06 242.92 42946.17 47906.55 2018-07-02 12:19:26.000 183 21223.96 243.08 42946.16 47906.60 2018-07-02 12:19:27.000 183 21223.97 243.16 42946.13 47906.54 2018-07-02 12:19:28.000 183 21223.97 243.20 42946.12 47906.42 2018-07-02 12:19:29.000 183 21223.95 243.21 42946.11 47906.40 2018-07-02 12:19:30.000 183 21223.95 243.21 42946.09 47906.38 2018-07-02 12:19:31.000 183 21223.92 243.22 42946.13 47906.38 2018-07-02 12:19:32.000 183 21223.91 243.15 42946.14 47906.39 2018-07-02 12:19:33.000 183 21223.90 243.13 42946.19 47906.42 2018-07-02 12:19:34.000 183 21223.98 243.04 42946.12 47906.45 2018-07-02 12:19:35.000 183 21223.95 243.05 42946.22 47906.48 2018-07-02 12:19:36.000 183 21223.96 243.04 42946.23 47906.50 2018-07-02 12:19:37.000 183 21223.93 242.97 42946.22 47906.51 2018-07-02 12:19:38.000 183 21223.96 242.95 42946.28 47906.56 2018-07-02 12:19:39.000 183 21223.98 242.97 42946.32 47906.62 2018-07-02 12:19:40.000 183 21223.99 243.00 42946.31 47906.55 2018-07-02 12:19:41.000 183 21223.97 243.00 42946.28 47906.56 2018-07-02 12:19:42.000 183 21224.00 243.02 42946.22 47906.57 2018-07-02 12:19:43.000 183 21223.99 243.08 42946.20 47906.57 2018-07-02 12:19:44.000 183 21223.98 243.06 42946.28 47906.56 2018-07-02 12:19:45.000 183 21224.02 243.05 42946.22 47906.59 2018-07-02 12:19:46.000 183 21224.00 243.06 42946.22 47906.56 2018-07-02 12:19:47.000 183 21223.98 243.06 42946.23 47906.49 2018-07-02 12:19:48.000 183 21223.95 243.00 42946.28 47906.53 2018-07-02 12:19:49.000 183 21223.94 242.99 42946.28 47906.53 2018-07-02 12:19:50.000 183 21223.91 243.07 42946.28 47906.52 2018-07-02 12:19:51.000 183 21223.92 243.08 42946.29 47906.51 2018-07-02 12:19:52.000 183 21223.98 243.11 42946.23 47906.55 2018-07-02 12:19:53.000 183 21223.96 243.17 42946.28 47906.52 2018-07-02 12:19:54.000 183 21223.92 243.13 42946.29 47906.58 2018-07-02 12:19:55.000 183 21223.91 243.06 42946.30 47906.55 2018-07-02 12:19:56.000 183 21223.98 243.08 42946.28 47906.56 2018-07-02 12:19:57.000 183 21224.05 243.05 42946.25 47906.57 2018-07-02 12:19:58.000 183 21224.08 243.10 42946.20 47906.56 2018-07-02 12:19:59.000 183 21224.02 243.14 42946.15 47906.56 2018-07-02 12:20:00.000 183 21224.04 243.05 42946.19 47906.50 2018-07-02 12:20:01.000 183 21224.09 243.09 42946.14 47906.52 2018-07-02 12:20:02.000 183 21224.14 243.12 42946.13 47906.52 2018-07-02 12:20:03.000 183 21224.14 243.03 42946.11 47906.55 2018-07-02 12:20:04.000 183 21224.12 243.06 42946.09 47906.52 2018-07-02 12:20:05.000 183 21224.22 243.05 42946.19 47906.56 2018-07-02 12:20:06.000 183 21224.20 243.03 42946.15 47906.61 2018-07-02 12:20:07.000 183 21224.17 242.94 42946.16 47906.56 2018-07-02 12:20:08.000 183 21224.23 242.98 42946.22 47906.65 2018-07-02 12:20:09.000 183 21224.23 242.90 42946.19 47906.56 2018-07-02 12:20:10.000 183 21224.25 242.88 42946.17 47906.65 2018-07-02 12:20:11.000 183 21224.25 242.77 42946.09 47906.58 2018-07-02 12:20:12.000 183 21224.15 242.74 42946.11 47906.58 2018-07-02 12:20:13.000 183 21224.11 242.67 42946.11 47906.50 2018-07-02 12:20:14.000 183 21224.11 242.61 42946.13 47906.49 2018-07-02 12:20:15.000 183 21224.05 242.55 42946.08 47906.49 2018-07-02 12:20:16.000 183 21224.09 242.49 42946.09 47906.47 2018-07-02 12:20:17.000 183 21224.03 242.51 42946.04 47906.42 2018-07-02 12:20:18.000 183 21224.03 242.53 42945.98 47906.40 2018-07-02 12:20:19.000 183 21223.98 242.48 42946.02 47906.42 2018-07-02 12:20:20.000 183 21223.89 242.48 42946.01 47906.35 2018-07-02 12:20:21.000 183 21223.80 242.47 42946.00 47906.35 2018-07-02 12:20:22.000 183 21223.72 242.45 42946.01 47906.31 2018-07-02 12:20:23.000 183 21223.71 242.39 42946.09 47906.30 2018-07-02 12:20:24.000 183 21223.70 242.38 42946.10 47906.25 2018-07-02 12:20:25.000 183 21223.74 242.29 42946.08 47906.28 2018-07-02 12:20:26.000 183 21223.75 242.28 42946.05 47906.30 2018-07-02 12:20:27.000 183 21223.78 242.25 42946.09 47906.31 2018-07-02 12:20:28.000 183 21223.76 242.28 42946.09 47906.28 2018-07-02 12:20:29.000 183 21223.74 242.32 42946.09 47906.30 2018-07-02 12:20:30.000 183 21223.75 242.33 42946.08 47906.28 2018-07-02 12:20:31.000 183 21223.77 242.30 42946.10 47906.27 2018-07-02 12:20:32.000 183 21223.76 242.32 42946.09 47906.31 2018-07-02 12:20:33.000 183 21223.77 242.27 42946.07 47906.21 2018-07-02 12:20:34.000 183 21223.82 242.25 42946.01 47906.32 2018-07-02 12:20:35.000 183 21223.85 242.26 42946.04 47906.27 2018-07-02 12:20:36.000 183 21223.96 242.27 42946.06 47906.26 2018-07-02 12:20:37.000 183 21223.96 242.28 42946.07 47906.31 2018-07-02 12:20:38.000 183 21224.00 242.34 42946.09 47906.42 2018-07-02 12:20:39.000 183 21224.05 242.31 42946.15 47906.42 2018-07-02 12:20:40.000 183 21224.09 242.30 42946.14 47906.45 2018-07-02 12:20:41.000 183 21224.19 242.30 42946.14 47906.50 2018-07-02 12:20:42.000 183 21224.20 242.36 42946.16 47906.55 2018-07-02 12:20:43.000 183 21224.30 242.38 42946.20 47906.57 2018-07-02 12:20:44.000 183 21224.32 242.30 42946.20 47906.66 2018-07-02 12:20:45.000 183 21224.37 242.29 42946.23 47906.63 2018-07-02 12:20:46.000 183 21224.41 242.30 42946.18 47906.64 2018-07-02 12:20:47.000 183 21224.43 242.37 42946.25 47906.72 2018-07-02 12:20:48.000 183 21224.43 242.35 42946.23 47906.78 2018-07-02 12:20:49.000 183 21224.52 242.36 42946.23 47906.75 2018-07-02 12:20:50.000 183 21224.58 242.45 42946.20 47906.73 2018-07-02 12:20:51.000 183 21224.61 242.46 42946.22 47906.79 2018-07-02 12:20:52.000 183 21224.61 242.42 42946.23 47906.77 2018-07-02 12:20:53.000 183 21224.68 242.37 42946.23 47906.85 2018-07-02 12:20:54.000 183 21224.68 242.37 42946.26 47906.82 2018-07-02 12:20:55.000 183 21224.72 242.35 42946.28 47906.86 2018-07-02 12:20:56.000 183 21224.74 242.44 42946.22 47906.89 2018-07-02 12:20:57.000 183 21224.81 242.32 42946.27 47906.85 2018-07-02 12:20:58.000 183 21224.79 242.32 42946.30 47906.94 2018-07-02 12:20:59.000 183 21224.84 242.26 42946.37 47906.90 2018-07-02 12:21:00.000 183 21224.85 242.34 42946.33 47906.94 2018-07-02 12:21:01.000 183 21224.86 242.30 42946.36 47906.97 2018-07-02 12:21:02.000 183 21224.89 242.19 42946.38 47907.01 2018-07-02 12:21:03.000 183 21224.90 242.19 42946.33 47906.99 2018-07-02 12:21:04.000 183 21224.92 242.17 42946.34 47907.08 2018-07-02 12:21:05.000 183 21224.89 242.13 42946.37 47907.08 2018-07-02 12:21:06.000 183 21224.89 242.06 42946.43 47907.07 2018-07-02 12:21:07.000 183 21224.86 242.04 42946.51 47907.09 2018-07-02 12:21:08.000 183 21224.77 242.03 42946.54 47907.11 2018-07-02 12:21:09.000 183 21224.66 242.03 42946.54 47907.09 2018-07-02 12:21:10.000 183 21224.68 242.00 42946.57 47907.15 2018-07-02 12:21:11.000 183 21224.70 241.96 42946.61 47907.10 2018-07-02 12:21:12.000 183 21224.78 241.98 42946.61 47907.18 2018-07-02 12:21:13.000 183 21224.71 241.95 42946.59 47907.17 2018-07-02 12:21:14.000 183 21224.72 241.99 42946.65 47907.17 2018-07-02 12:21:15.000 183 21224.68 241.99 42946.64 47907.15 2018-07-02 12:21:16.000 183 21224.64 242.00 42946.61 47907.16 2018-07-02 12:21:17.000 183 21224.57 242.05 42946.60 47907.18 2018-07-02 12:21:18.000 183 21224.53 242.06 42946.59 47907.18 2018-07-02 12:21:19.000 183 21224.48 242.11 42946.54 47907.06 2018-07-02 12:21:20.000 183 21224.42 242.10 42946.48 47907.08 2018-07-02 12:21:21.000 183 21224.30 242.19 42946.51 47907.05 2018-07-02 12:21:22.000 183 21224.26 242.34 42946.47 47907.00 2018-07-02 12:21:23.000 183 21224.28 242.35 42946.41 47906.92 2018-07-02 12:21:24.000 183 21224.27 242.35 42946.45 47906.87 2018-07-02 12:21:25.000 183 21224.23 242.35 42946.40 47906.83 2018-07-02 12:21:26.000 183 21224.19 242.31 42946.43 47906.79 2018-07-02 12:21:27.000 183 21224.26 242.22 42946.43 47906.78 2018-07-02 12:21:28.000 183 21224.20 242.24 42946.41 47906.79 2018-07-02 12:21:29.000 183 21224.23 242.20 42946.40 47906.78 2018-07-02 12:21:30.000 183 21224.24 242.22 42946.45 47906.80 2018-07-02 12:21:31.000 183 21224.23 242.32 42946.47 47906.80 2018-07-02 12:21:32.000 183 21224.16 242.32 42946.47 47906.80 2018-07-02 12:21:33.000 183 21224.15 242.39 42946.40 47906.78 2018-07-02 12:21:34.000 183 21224.11 242.46 42946.40 47906.82 2018-07-02 12:21:35.000 183 21224.02 242.45 42946.40 47906.71 2018-07-02 12:21:36.000 183 21224.05 242.49 42946.33 47906.69 2018-07-02 12:21:37.000 183 21224.00 242.49 42946.28 47906.61 2018-07-02 12:21:38.000 183 21223.99 242.48 42946.20 47906.64 2018-07-02 12:21:39.000 183 21223.95 242.47 42946.20 47906.54 2018-07-02 12:21:40.000 183 21223.97 242.41 42946.18 47906.54 2018-07-02 12:21:41.000 183 21223.98 242.34 42946.16 47906.53 2018-07-02 12:21:42.000 183 21224.01 242.27 42946.19 47906.56 2018-07-02 12:21:43.000 183 21224.05 242.23 42946.30 47906.58 2018-07-02 12:21:44.000 183 21224.09 242.21 42946.29 47906.63 2018-07-02 12:21:45.000 183 21224.11 242.24 42946.28 47906.66 2018-07-02 12:21:46.000 183 21224.11 242.24 42946.33 47906.72 2018-07-02 12:21:47.000 183 21224.08 242.27 42946.36 47906.67 2018-07-02 12:21:48.000 183 21224.04 242.28 42946.33 47906.64 2018-07-02 12:21:49.000 183 21224.06 242.28 42946.25 47906.63 2018-07-02 12:21:50.000 183 21224.04 242.18 42946.26 47906.61 2018-07-02 12:21:51.000 183 21224.07 242.14 42946.27 47906.60 2018-07-02 12:21:52.000 183 21224.12 242.09 42946.20 47906.60 2018-07-02 12:21:53.000 183 21224.07 242.06 42946.28 47906.64 2018-07-02 12:21:54.000 183 21224.10 242.08 42946.25 47906.57 2018-07-02 12:21:55.000 183 21224.09 242.07 42946.26 47906.56 2018-07-02 12:21:56.000 183 21224.09 242.05 42946.26 47906.58 2018-07-02 12:21:57.000 183 21224.07 242.08 42946.26 47906.51 2018-07-02 12:21:58.000 183 21224.09 242.13 42946.23 47906.65 2018-07-02 12:21:59.000 183 21224.12 242.08 42946.23 47906.54 2018-07-02 12:22:00.000 183 21224.08 242.10 42946.28 47906.55 2018-07-02 12:22:01.000 183 21224.00 242.13 42946.23 47906.51 2018-07-02 12:22:02.000 183 21223.91 242.05 42946.23 47906.51 2018-07-02 12:22:03.000 183 21223.89 242.02 42946.28 47906.49 2018-07-02 12:22:04.000 183 21223.83 242.06 42946.27 47906.46 2018-07-02 12:22:05.000 183 21223.77 242.21 42946.19 47906.39 2018-07-02 12:22:06.000 183 21223.64 242.26 42946.10 47906.36 2018-07-02 12:22:07.000 183 21223.65 242.35 42946.05 47906.29 2018-07-02 12:22:08.000 183 21223.60 242.43 42945.95 47906.16 2018-07-02 12:22:09.000 183 21223.56 242.41 42945.85 47906.07 2018-07-02 12:22:10.000 183 21223.52 242.42 42945.82 47906.04 2018-07-02 12:22:11.000 183 21223.50 242.41 42945.83 47905.96 2018-07-02 12:22:12.000 183 21223.50 242.30 42945.79 47905.96 2018-07-02 12:22:13.000 183 21223.50 242.30 42945.79 47905.94 2018-07-02 12:22:14.000 183 21223.53 242.36 42945.83 47905.91 2018-07-02 12:22:15.000 183 21223.53 242.32 42945.83 47905.99 2018-07-02 12:22:16.000 183 21223.56 242.27 42945.83 47905.95 2018-07-02 12:22:17.000 183 21223.54 242.25 42945.83 47905.99 2018-07-02 12:22:18.000 183 21223.55 242.23 42945.81 47905.92 2018-07-02 12:22:19.000 183 21223.53 242.19 42945.81 47905.98 2018-07-02 12:22:20.000 183 21223.58 242.17 42945.87 47905.95 2018-07-02 12:22:21.000 183 21223.66 242.21 42945.80 47905.97 2018-07-02 12:22:22.000 183 21223.66 242.18 42945.77 47905.94 2018-07-02 12:22:23.000 183 21223.68 242.17 42945.79 47905.98 2018-07-02 12:22:24.000 183 21223.71 242.19 42945.71 47906.00 2018-07-02 12:22:25.000 183 21223.75 242.17 42945.75 47906.03 2018-07-02 12:22:26.000 183 21223.84 242.14 42945.75 47906.04 2018-07-02 12:22:27.000 183 21223.87 242.15 42945.83 47906.10 2018-07-02 12:22:28.000 183 21223.93 242.15 42945.80 47906.11 2018-07-02 12:22:29.000 183 21224.05 242.13 42945.84 47906.14 2018-07-02 12:22:30.000 183 21224.16 242.18 42945.83 47906.18 2018-07-02 12:22:31.000 183 21224.22 242.08 42945.82 47906.26 2018-07-02 12:22:32.000 183 21224.27 242.07 42945.80 47906.25 2018-07-02 12:22:33.000 183 21224.35 241.99 42945.90 47906.34 2018-07-02 12:22:34.000 183 21224.47 241.98 42945.96 47906.40 2018-07-02 12:22:35.000 183 21224.63 242.03 42945.94 47906.48 2018-07-02 12:22:36.000 183 21224.66 241.99 42945.99 47906.52 2018-07-02 12:22:37.000 183 21224.66 241.96 42945.98 47906.60 2018-07-02 12:22:38.000 183 21224.69 241.98 42946.02 47906.65 2018-07-02 12:22:39.000 183 21224.81 241.86 42946.04 47906.68 2018-07-02 12:22:40.000 183 21224.79 241.85 42946.02 47906.74 2018-07-02 12:22:41.000 183 21224.81 241.85 42946.02 47906.72 2018-07-02 12:22:42.000 183 21224.87 241.85 42946.02 47906.70 2018-07-02 12:22:43.000 183 21224.95 241.83 42946.00 47906.77 2018-07-02 12:22:44.000 183 21224.90 241.84 42945.99 47906.73 2018-07-02 12:22:45.000 183 21224.91 241.90 42945.97 47906.72 2018-07-02 12:22:46.000 183 21224.90 242.00 42945.91 47906.77 2018-07-02 12:22:47.000 183 21224.92 242.06 42945.92 47906.70 2018-07-02 12:22:48.000 183 21224.96 242.01 42945.89 47906.60 2018-07-02 12:22:49.000 183 21225.00 242.00 42945.81 47906.64 2018-07-02 12:22:50.000 183 21224.99 242.01 42945.77 47906.63 2018-07-02 12:22:51.000 183 21225.00 241.96 42945.72 47906.58 2018-07-02 12:22:52.000 183 21225.01 241.98 42945.73 47906.61 2018-07-02 12:22:53.000 183 21225.10 241.99 42945.83 47906.62 2018-07-02 12:22:54.000 183 21225.08 242.09 42945.77 47906.57 2018-07-02 12:22:55.000 183 21225.01 242.15 42945.70 47906.54 2018-07-02 12:22:56.000 183 21224.95 242.25 42945.65 47906.47 2018-07-02 12:22:57.000 183 21225.08 242.31 42945.61 47906.45 2018-07-02 12:22:58.000 183 21225.04 242.33 42945.55 47906.46 2018-07-02 12:22:59.000 183 21225.07 242.37 42945.52 47906.41 2018-07-02 12:23:00.000 183 21225.15 242.39 42945.56 47906.49 2018-07-02 12:23:01.000 183 21225.16 242.38 42945.56 47906.45 2018-07-02 12:23:02.000 183 21225.24 242.45 42945.55 47906.48 2018-07-02 12:23:03.000 183 21225.26 242.46 42945.58 47906.53 2018-07-02 12:23:04.000 183 21225.23 242.41 42945.58 47906.50 2018-07-02 12:23:05.000 183 21225.30 242.40 42945.56 47906.53 2018-07-02 12:23:06.000 183 21225.26 242.36 42945.61 47906.59 2018-07-02 12:23:07.000 183 21225.27 242.35 42945.59 47906.60 2018-07-02 12:23:08.000 183 21225.22 242.38 42945.58 47906.58 2018-07-02 12:23:09.000 183 21225.26 242.40 42945.62 47906.58 2018-07-02 12:23:10.000 183 21225.21 242.46 42945.63 47906.59 2018-07-02 12:23:11.000 183 21225.16 242.45 42945.61 47906.61 2018-07-02 12:23:12.000 183 21225.15 242.47 42945.62 47906.58 2018-07-02 12:23:13.000 183 21225.14 242.35 42945.65 47906.55 2018-07-02 12:23:14.000 183 21225.18 242.19 42945.73 47906.57 2018-07-02 12:23:15.000 183 21225.15 242.09 42945.84 47906.65 2018-07-02 12:23:16.000 183 21225.02 242.08 42945.89 47906.65 2018-07-02 12:23:17.000 183 21225.00 242.12 42945.93 47906.69 2018-07-02 12:23:18.000 183 21224.98 242.18 42945.90 47906.66 2018-07-02 12:23:19.000 183 21224.83 242.15 42945.98 47906.69 2018-07-02 12:23:20.000 183 21224.78 242.18 42945.98 47906.68 2018-07-02 12:23:21.000 183 21224.75 242.24 42945.96 47906.60 2018-07-02 12:23:22.000 183 21224.61 242.19 42945.98 47906.59 2018-07-02 12:23:23.000 183 21224.52 242.21 42945.93 47906.60 2018-07-02 12:23:24.000 183 21224.42 242.28 42945.94 47906.54 2018-07-02 12:23:25.000 183 21224.37 242.25 42945.91 47906.45 2018-07-02 12:23:26.000 183 21224.29 242.25 42945.87 47906.42 2018-07-02 12:23:27.000 183 21224.13 242.31 42945.84 47906.33 2018-07-02 12:23:28.000 183 21224.01 242.32 42945.76 47906.28 2018-07-02 12:23:29.000 183 21223.96 242.31 42945.75 47906.22 2018-07-02 12:23:30.000 183 21223.83 242.28 42945.79 47906.15 2018-07-02 12:23:31.000 183 21223.77 242.38 42945.81 47906.14 2018-07-02 12:23:32.000 183 21223.73 242.40 42945.75 47906.10 2018-07-02 12:23:33.000 183 21223.65 242.42 42945.77 47905.98 2018-07-02 12:23:34.000 183 21223.62 242.41 42945.70 47906.02 2018-07-02 12:23:35.000 183 21223.58 242.48 42945.69 47905.99 2018-07-02 12:23:36.000 183 21223.53 242.51 42945.71 47905.94 2018-07-02 12:23:37.000 183 21223.49 242.46 42945.76 47905.88 2018-07-02 12:23:38.000 183 21223.42 242.44 42945.80 47905.88 2018-07-02 12:23:39.000 183 21223.41 242.46 42945.79 47905.86 2018-07-02 12:23:40.000 183 21223.27 242.48 42945.75 47905.88 2018-07-02 12:23:41.000 183 21223.15 242.47 42945.82 47905.82 2018-07-02 12:23:42.000 183 21223.03 242.47 42945.83 47905.79 2018-07-02 12:23:43.000 183 21222.96 242.38 42945.79 47905.79 2018-07-02 12:23:44.000 183 21222.98 242.45 42945.83 47905.73 2018-07-02 12:23:45.000 183 21222.93 242.49 42945.88 47905.76 2018-07-02 12:23:46.000 183 21222.83 242.41 42945.85 47905.68 2018-07-02 12:23:47.000 183 21222.76 242.44 42945.91 47905.64 2018-07-02 12:23:48.000 183 21222.68 242.56 42945.90 47905.66 2018-07-02 12:23:49.000 183 21222.73 242.64 42945.90 47905.66 2018-07-02 12:23:50.000 183 21222.71 242.64 42945.82 47905.63 2018-07-02 12:23:51.000 183 21222.75 242.72 42945.77 47905.59 2018-07-02 12:23:52.000 183 21222.72 242.73 42945.76 47905.54 2018-07-02 12:23:53.000 183 21222.69 242.68 42945.73 47905.55 2018-07-02 12:23:54.000 183 21222.73 242.67 42945.68 47905.50 2018-07-02 12:23:55.000 183 21222.70 242.65 42945.66 47905.49 2018-07-02 12:23:56.000 183 21222.68 242.56 42945.67 47905.49 2018-07-02 12:23:57.000 183 21222.69 242.56 42945.68 47905.53 2018-07-02 12:23:58.000 183 21222.76 242.58 42945.71 47905.51 2018-07-02 12:23:59.000 183 21222.83 242.52 42945.78 47905.58 2018-07-02 12:24:00.000 183 21222.87 242.45 42945.79 47905.56 2018-07-02 12:24:01.000 183 21222.98 242.45 42945.74 47905.67 2018-07-02 12:24:02.000 183 21223.09 242.38 42945.82 47905.66 2018-07-02 12:24:03.000 183 21223.12 242.36 42945.89 47905.76 2018-07-02 12:24:04.000 183 21223.28 242.36 42945.86 47905.77 2018-07-02 12:24:05.000 183 21223.34 242.34 42945.92 47905.82 2018-07-02 12:24:06.000 183 21223.43 242.33 42945.94 47905.89 2018-07-02 12:24:07.000 183 21223.49 242.30 42945.92 47905.99 2018-07-02 12:24:08.000 183 21223.56 242.31 42945.91 47906.05 2018-07-02 12:24:09.000 183 21223.61 242.21 42945.96 47906.08 2018-07-02 12:24:10.000 183 21223.75 242.16 42946.00 47906.13 2018-07-02 12:24:11.000 183 21223.82 242.19 42945.98 47906.22 2018-07-02 12:24:12.000 183 21223.92 242.12 42946.02 47906.27 2018-07-02 12:24:13.000 183 21224.02 242.10 42946.06 47906.40 2018-07-02 12:24:14.000 183 21224.14 242.08 42946.11 47906.42 2018-07-02 12:24:15.000 183 21224.27 242.05 42946.13 47906.48 2018-07-02 12:24:16.000 183 21224.30 242.07 42946.10 47906.50 2018-07-02 12:24:17.000 183 21224.27 242.10 42946.11 47906.49 2018-07-02 12:24:18.000 183 21224.24 242.08 42946.07 47906.59 2018-07-02 12:24:19.000 183 21224.31 242.03 42946.09 47906.58 2018-07-02 12:24:20.000 183 21224.35 242.06 42946.07 47906.60 2018-07-02 12:24:21.000 183 21224.33 242.07 42946.08 47906.62 2018-07-02 12:24:22.000 183 21224.34 242.04 42946.03 47906.58 2018-07-02 12:24:23.000 183 21224.37 242.06 42946.04 47906.57 2018-07-02 12:24:24.000 183 21224.40 242.07 42946.02 47906.62 2018-07-02 12:24:25.000 183 21224.37 242.09 42946.04 47906.59 2018-07-02 12:24:26.000 183 21224.33 242.07 42946.04 47906.61 2018-07-02 12:24:27.000 183 21224.27 242.08 42946.03 47906.57 2018-07-02 12:24:28.000 183 21224.27 242.05 42946.08 47906.53 2018-07-02 12:24:29.000 183 21224.25 241.95 42946.12 47906.58 2018-07-02 12:24:30.000 183 21224.27 242.01 42946.06 47906.56 2018-07-02 12:24:31.000 183 21224.29 242.00 42946.02 47906.59 2018-07-02 12:24:32.000 183 21224.30 241.98 42946.06 47906.59 2018-07-02 12:24:33.000 183 21224.30 242.01 42946.09 47906.57 2018-07-02 12:24:34.000 183 21224.28 242.07 42946.05 47906.57 2018-07-02 12:24:35.000 183 21224.26 242.05 42946.04 47906.58 2018-07-02 12:24:36.000 183 21224.25 242.04 42946.01 47906.56 2018-07-02 12:24:37.000 183 21224.22 242.01 42946.08 47906.56 2018-07-02 12:24:38.000 183 21224.19 242.00 42946.11 47906.53 2018-07-02 12:24:39.000 183 21224.22 241.98 42946.10 47906.56 2018-07-02 12:24:40.000 183 21224.20 242.10 42946.04 47906.49 2018-07-02 12:24:41.000 183 21224.17 242.13 42946.04 47906.55 2018-07-02 12:24:42.000 183 21224.11 242.19 42946.02 47906.49 2018-07-02 12:24:43.000 183 21224.08 242.25 42946.03 47906.53 2018-07-02 12:24:44.000 183 21224.07 242.24 42945.99 47906.49 2018-07-02 12:24:45.000 183 21224.04 242.27 42946.00 47906.45 2018-07-02 12:24:46.000 183 21223.99 242.30 42945.95 47906.37 2018-07-02 12:24:47.000 183 21224.02 242.35 42946.00 47906.35 2018-07-02 12:24:48.000 183 21224.00 242.29 42945.98 47906.32 2018-07-02 12:24:49.000 183 21223.95 242.36 42945.96 47906.35 2018-07-02 12:24:50.000 183 21223.92 242.25 42945.99 47906.28 2018-07-02 12:24:51.000 183 21223.89 242.17 42946.02 47906.29 2018-07-02 12:24:52.000 183 21223.90 242.18 42946.02 47906.31 2018-07-02 12:24:53.000 183 21223.93 242.22 42945.98 47906.33 2018-07-02 12:24:54.000 183 21224.07 242.25 42945.92 47906.26 2018-07-02 12:24:55.000 183 21224.13 242.26 42945.93 47906.33 2018-07-02 12:24:56.000 183 21224.13 242.29 42945.91 47906.35 2018-07-02 12:24:57.000 183 21224.15 242.30 42945.92 47906.32 2018-07-02 12:24:58.000 183 21224.21 242.34 42945.92 47906.34 2018-07-02 12:24:59.000 183 21224.27 242.34 42945.90 47906.36 2018-07-02 12:25:00.000 183 21224.36 242.31 42945.89 47906.44 2018-07-02 12:25:01.000 183 21224.38 242.29 42945.86 47906.38 2018-07-02 12:25:02.000 183 21224.48 242.24 42945.86 47906.45 2018-07-02 12:25:03.000 183 21224.56 242.12 42945.90 47906.48 2018-07-02 12:25:04.000 183 21224.55 241.96 42945.89 47906.47 2018-07-02 12:25:05.000 183 21224.50 241.85 42945.86 47906.49 2018-07-02 12:25:06.000 183 21224.41 241.81 42945.84 47906.45 2018-07-02 12:25:07.000 183 21224.36 241.76 42945.88 47906.40 2018-07-02 12:25:08.000 183 21224.28 241.78 42945.91 47906.43 2018-07-02 12:25:09.000 183 21224.26 241.76 42945.95 47906.38 2018-07-02 12:25:10.000 183 21224.26 241.74 42945.96 47906.40 2018-07-02 12:25:11.000 183 21224.28 241.78 42946.04 47906.48 2018-07-02 12:25:12.000 183 21224.26 241.65 42946.04 47906.40 2018-07-02 12:25:13.000 183 21224.22 241.68 42945.98 47906.39 2018-07-02 12:25:14.000 183 21224.17 241.66 42945.96 47906.45 2018-07-02 12:25:15.000 183 21224.19 241.65 42946.00 47906.46 2018-07-02 12:25:16.000 183 21224.17 241.65 42946.02 47906.47 2018-07-02 12:25:17.000 183 21224.17 241.64 42946.09 47906.52 2018-07-02 12:25:18.000 183 21224.20 241.64 42946.06 47906.47 2018-07-02 12:25:19.000 183 21224.21 241.66 42946.06 47906.51 2018-07-02 12:25:20.000 183 21224.21 241.61 42946.08 47906.45 2018-07-02 12:25:21.000 183 21224.14 241.61 42946.11 47906.49 2018-07-02 12:25:22.000 183 21224.12 241.62 42946.10 47906.50 2018-07-02 12:25:23.000 183 21224.16 241.65 42946.13 47906.45 2018-07-02 12:25:24.000 183 21224.15 241.64 42946.12 47906.47 2018-07-02 12:25:25.000 183 21224.19 241.66 42946.08 47906.50 2018-07-02 12:25:26.000 183 21224.25 241.70 42946.05 47906.48 2018-07-02 12:25:27.000 183 21224.27 241.62 42946.05 47906.53 2018-07-02 12:25:28.000 183 21224.30 241.63 42946.04 47906.51 2018-07-02 12:25:29.000 183 21224.37 241.70 42946.07 47906.55 2018-07-02 12:25:30.000 183 21224.37 241.62 42946.00 47906.53 2018-07-02 12:25:31.000 183 21224.39 241.66 42946.00 47906.57 2018-07-02 12:25:32.000 183 21224.36 241.71 42946.02 47906.56 2018-07-02 12:25:33.000 183 21224.38 241.73 42946.06 47906.54 2018-07-02 12:25:34.000 183 21224.43 241.72 42946.08 47906.59 2018-07-02 12:25:35.000 183 21224.46 241.72 42946.00 47906.58 2018-07-02 12:25:36.000 183 21224.49 241.72 42945.99 47906.60 2018-07-02 12:25:37.000 183 21224.57 241.69 42945.99 47906.54 2018-07-02 12:25:38.000 183 21224.60 241.69 42945.98 47906.57 2018-07-02 12:25:39.000 183 21224.63 241.69 42946.07 47906.67 2018-07-02 12:25:40.000 183 21224.57 241.72 42946.10 47906.60 2018-07-02 12:25:41.000 183 21224.61 241.81 42946.08 47906.68 2018-07-02 12:25:42.000 183 21224.71 241.87 42945.98 47906.64 2018-07-02 12:25:43.000 183 21224.69 241.92 42945.92 47906.67 2018-07-02 12:25:44.000 183 21224.69 241.92 42945.93 47906.59 2018-07-02 12:25:45.000 183 21224.75 241.92 42945.94 47906.62 2018-07-02 12:25:46.000 183 21224.78 241.91 42945.98 47906.62 2018-07-02 12:25:47.000 183 21224.83 241.86 42945.96 47906.62 2018-07-02 12:25:48.000 183 21224.86 241.89 42945.92 47906.70 2018-07-02 12:25:49.000 183 21224.86 241.89 42945.94 47906.64 2018-07-02 12:25:50.000 183 21224.97 241.94 42945.90 47906.68 2018-07-02 12:25:51.000 183 21224.97 241.90 42945.87 47906.69 2018-07-02 12:25:52.000 183 21224.97 241.91 42945.90 47906.67 2018-07-02 12:25:53.000 183 21224.99 241.90 42945.91 47906.73 2018-07-02 12:25:54.000 183 21225.11 241.94 42945.93 47906.74 2018-07-02 12:25:55.000 183 21225.15 241.87 42945.96 47906.80 2018-07-02 12:25:56.000 183 21225.20 241.86 42945.96 47906.82 2018-07-02 12:25:57.000 183 21225.22 241.98 42945.92 47906.83 2018-07-02 12:25:58.000 183 21225.30 242.02 42945.96 47906.85 2018-07-02 12:25:59.000 183 21225.32 241.96 42946.00 47906.88 2018-07-02 12:26:00.000 183 21225.34 241.95 42946.01 47906.88 2018-07-02 12:26:01.000 183 21225.39 241.86 42945.99 47906.90 2018-07-02 12:26:02.000 183 21225.34 241.83 42946.00 47906.97 2018-07-02 12:26:03.000 183 21225.37 241.78 42946.06 47907.01 2018-07-02 12:26:04.000 183 21225.46 241.73 42946.12 47906.98 2018-07-02 12:26:05.000 183 21225.44 241.70 42946.10 47907.05 2018-07-02 12:26:06.000 183 21225.39 241.73 42946.18 47907.09 2018-07-02 12:26:07.000 183 21225.36 241.80 42946.19 47907.06 2018-07-02 12:26:08.000 183 21225.37 241.78 42946.14 47907.13 2018-07-02 12:26:09.000 183 21225.38 241.79 42946.17 47907.07 2018-07-02 12:26:10.000 183 21225.34 241.77 42946.14 47907.09 2018-07-02 12:26:11.000 183 21225.36 241.58 42946.20 47907.07 2018-07-02 12:26:12.000 183 21225.34 241.53 42946.23 47907.08 2018-07-02 12:26:13.000 183 21225.32 241.48 42946.22 47907.10 2018-07-02 12:26:14.000 183 21225.39 241.44 42946.30 47907.15 2018-07-02 12:26:15.000 183 21225.37 241.47 42946.32 47907.21 2018-07-02 12:26:16.000 183 21225.29 241.45 42946.35 47907.17 2018-07-02 12:26:17.000 183 21225.28 241.39 42946.43 47907.18 2018-07-02 12:26:18.000 183 21225.23 241.39 42946.42 47907.23 2018-07-02 12:26:19.000 183 21225.18 241.33 42946.43 47907.15 2018-07-02 12:26:20.000 183 21225.18 241.37 42946.39 47907.24 2018-07-02 12:26:21.000 183 21225.23 241.27 42946.41 47907.27 2018-07-02 12:26:22.000 183 21225.21 241.37 42946.36 47907.21 2018-07-02 12:26:23.000 183 21225.12 241.51 42946.33 47907.26 2018-07-02 12:26:24.000 183 21225.09 241.69 42946.25 47907.15 2018-07-02 12:26:25.000 183 21225.02 241.77 42946.16 47907.05 2018-07-02 12:26:26.000 183 21224.97 241.82 42946.14 47906.90 2018-07-02 12:26:27.000 183 21225.00 241.87 42946.02 47906.87 2018-07-02 12:26:28.000 183 21225.05 241.86 42945.96 47906.80 2018-07-02 12:26:29.000 183 21225.00 241.96 42945.96 47906.84 2018-07-02 12:26:30.000 183 21225.06 241.89 42945.90 47906.76 2018-07-02 12:26:31.000 183 21225.06 241.88 42945.94 47906.74 2018-07-02 12:26:32.000 183 21225.09 241.87 42945.94 47906.73 2018-07-02 12:26:33.000 183 21225.11 241.88 42945.96 47906.75 2018-07-02 12:26:34.000 183 21225.12 241.80 42945.93 47906.76 2018-07-02 12:26:35.000 183 21225.16 241.83 42945.91 47906.81 2018-07-02 12:26:36.000 183 21225.21 241.75 42945.92 47906.78 2018-07-02 12:26:37.000 183 21225.16 241.72 42945.91 47906.78 2018-07-02 12:26:38.000 183 21225.16 241.66 42945.90 47906.80 2018-07-02 12:26:39.000 183 21225.13 241.61 42945.93 47906.78 2018-07-02 12:26:40.000 183 21225.14 241.66 42945.87 47906.81 2018-07-02 12:26:41.000 183 21225.19 241.69 42945.85 47906.74 2018-07-02 12:26:42.000 183 21225.27 241.64 42945.88 47906.81 2018-07-02 12:26:43.000 183 21225.33 241.54 42945.89 47906.85 2018-07-02 12:26:44.000 183 21225.38 241.60 42945.92 47906.85 2018-07-02 12:26:45.000 183 21225.34 241.52 42945.91 47906.93 2018-07-02 12:26:46.000 183 21225.39 241.48 42945.99 47906.93 2018-07-02 12:26:47.000 183 21225.42 241.44 42945.99 47906.95 2018-07-02 12:26:48.000 183 21225.44 241.37 42945.98 47906.99 2018-07-02 12:26:49.000 183 21225.36 241.36 42946.00 47906.95 2018-07-02 12:26:50.000 183 21225.35 241.32 42946.03 47907.00 2018-07-02 12:26:51.000 183 21225.37 241.37 42946.06 47907.01 2018-07-02 12:26:52.000 183 21225.36 241.39 42946.08 47907.04 2018-07-02 12:26:53.000 183 21225.35 241.32 42946.09 47907.07 2018-07-02 12:26:54.000 183 21225.35 241.35 42946.14 47907.03 2018-07-02 12:26:55.000 183 21225.43 241.46 42946.09 47907.08 2018-07-02 12:26:56.000 183 21225.40 241.57 42946.03 47907.09 2018-07-02 12:26:57.000 183 21225.42 241.71 42945.99 47907.00 2018-07-02 12:26:58.000 183 21225.42 241.77 42945.84 47906.96 2018-07-02 12:26:59.000 183 21225.44 241.80 42945.79 47906.83 2018-07-02 12:27:00.000 183 21225.45 241.95 42945.72 47906.80 2018-07-02 12:27:01.000 183 21225.45 241.99 42945.69 47906.69 2018-07-02 12:27:02.000 183 21225.51 242.01 42945.55 47906.71 2018-07-02 12:27:03.000 183 21225.63 241.98 42945.52 47906.63 2018-07-02 12:27:04.000 183 21225.68 241.90 42945.52 47906.68 2018-07-02 12:27:05.000 183 21225.72 241.78 42945.56 47906.74 2018-07-02 12:27:06.000 183 21225.82 241.70 42945.62 47906.79 2018-07-02 12:27:07.000 183 21225.83 241.58 42945.68 47906.87 2018-07-02 12:27:08.000 183 21225.85 241.53 42945.79 47906.94 2018-07-02 12:27:09.000 183 21225.92 241.44 42945.83 47907.03 2018-07-02 12:27:10.000 183 21225.89 241.45 42945.91 47907.13 2018-07-02 12:27:11.000 183 21225.83 241.49 42945.94 47907.09 2018-07-02 12:27:12.000 183 21225.79 241.49 42945.92 47907.15 2018-07-02 12:27:13.000 183 21225.76 241.51 42945.87 47907.07 2018-07-02 12:27:14.000 183 21225.74 241.48 42945.87 47907.11 2018-07-02 12:27:15.000 183 21225.71 241.43 42945.90 47907.11 2018-07-02 12:27:16.000 183 21225.70 241.48 42945.93 47907.01 2018-07-02 12:27:17.000 183 21225.71 241.51 42945.95 47907.07 2018-07-02 12:27:18.000 183 21225.69 241.47 42945.96 47907.03 2018-07-02 12:27:19.000 183 21225.63 241.48 42945.92 47907.03 2018-07-02 12:27:20.000 183 21225.64 241.43 42945.94 47907.07 2018-07-02 12:27:21.000 183 21225.64 241.43 42945.97 47906.99 2018-07-02 12:27:22.000 183 21225.62 241.37 42945.98 47907.02 2018-07-02 12:27:23.000 183 21225.60 241.30 42945.95 47907.01 2018-07-02 12:27:24.000 183 21225.67 241.21 42946.04 47907.09 2018-07-02 12:27:25.000 183 21225.65 241.16 42946.05 47907.09 2018-07-02 12:27:26.000 183 21225.56 241.28 42946.04 47907.13 2018-07-02 12:27:27.000 183 21225.56 241.30 42946.00 47907.05 2018-07-02 12:27:28.000 183 21225.58 241.27 42945.89 47907.05 2018-07-02 12:27:29.000 183 21225.57 241.33 42945.85 47907.01 2018-07-02 12:27:30.000 183 21225.56 241.32 42945.85 47906.95 2018-07-02 12:27:31.000 183 21225.61 241.31 42945.92 47906.94 2018-07-02 12:27:32.000 183 21225.56 241.32 42945.87 47906.95 2018-07-02 12:27:33.000 183 21225.61 241.30 42945.89 47906.92 2018-07-02 12:27:34.000 183 21225.63 241.29 42945.87 47906.93 2018-07-02 12:27:35.000 183 21225.63 241.34 42945.91 47906.94 2018-07-02 12:27:36.000 183 21225.72 241.35 42945.87 47906.92 2018-07-02 12:27:37.000 183 21225.78 241.37 42945.85 47906.94 2018-07-02 12:27:38.000 183 21225.85 241.33 42945.83 47906.93 2018-07-02 12:27:39.000 183 21225.89 241.28 42945.69 47906.98 2018-07-02 12:27:40.000 183 21225.95 241.29 42945.79 47907.01 2018-07-02 12:27:41.000 183 21225.93 241.35 42945.87 47907.02 2018-07-02 12:27:42.000 183 21225.94 241.31 42945.83 47907.07 2018-07-02 12:27:43.000 183 21226.00 241.35 42945.79 47907.07 2018-07-02 12:27:44.000 183 21226.08 241.28 42945.79 47907.06 2018-07-02 12:27:45.000 183 21226.08 241.21 42945.75 47907.05 2018-07-02 12:27:46.000 183 21226.18 241.31 42945.79 47907.16 2018-07-02 12:27:47.000 183 21226.21 241.43 42945.82 47907.17 2018-07-02 12:27:48.000 183 21226.23 241.50 42945.79 47907.12 2018-07-02 12:27:49.000 183 21226.29 241.52 42945.82 47907.20 2018-07-02 12:27:50.000 183 21226.38 241.51 42945.69 47907.13 2018-07-02 12:27:51.000 183 21226.42 241.54 42945.64 47907.14 2018-07-02 12:27:52.000 183 21226.52 241.53 42945.54 47907.08 2018-07-02 12:27:53.000 183 21226.59 241.54 42945.52 47907.13 2018-07-02 12:27:54.000 183 21226.67 241.53 42945.50 47907.10 2018-07-02 12:27:55.000 183 21226.73 241.52 42945.52 47907.08 2018-07-02 12:27:56.000 183 21226.78 241.47 42945.48 47907.14 2018-07-02 12:27:57.000 183 21226.82 241.36 42945.53 47907.11 2018-07-02 12:27:58.000 183 21226.85 241.25 42945.58 47907.17 2018-07-02 12:27:59.000 183 21226.92 241.25 42945.61 47907.21 2018-07-02 12:28:00.000 183 21227.00 241.16 42945.60 47907.31 2018-07-02 12:28:01.000 183 21227.02 241.07 42945.66 47907.37 2018-07-02 12:28:02.000 183 21227.19 240.99 42945.69 47907.46 2018-07-02 12:28:03.000 183 21227.26 241.01 42945.73 47907.46 2018-07-02 12:28:04.000 183 21227.21 240.93 42945.75 47907.56 2018-07-02 12:28:05.000 183 21227.24 240.90 42945.76 47907.56 2018-07-02 12:28:06.000 183 21227.20 240.89 42945.77 47907.62 2018-07-02 12:28:07.000 183 21227.28 240.82 42945.80 47907.60 2018-07-02 12:28:08.000 183 21227.35 240.75 42945.82 47907.60 2018-07-02 12:28:09.000 183 21227.33 240.75 42945.83 47907.67 2018-07-02 12:28:10.000 183 21227.36 240.68 42945.87 47907.62 2018-07-02 12:28:11.000 183 21227.39 240.71 42945.89 47907.71 2018-07-02 12:28:12.000 183 21227.39 240.78 42945.90 47907.75 2018-07-02 12:28:13.000 183 21227.43 240.78 42945.83 47907.73 2018-07-02 12:28:14.000 183 21227.41 240.75 42945.87 47907.72 2018-07-02 12:28:15.000 183 21227.51 240.76 42945.89 47907.76 2018-07-02 12:28:16.000 183 21227.52 240.72 42945.85 47907.74 2018-07-02 12:28:17.000 183 21227.54 240.72 42945.87 47907.78 2018-07-02 12:28:18.000 183 21227.53 240.64 42945.96 47907.79 2018-07-02 12:28:19.000 183 21227.54 240.63 42945.94 47907.82 2018-07-02 12:28:20.000 183 21227.55 240.60 42945.92 47907.87 2018-07-02 12:28:21.000 183 21227.60 240.59 42945.93 47907.83 2018-07-02 12:28:22.000 183 21227.54 240.69 42945.91 47907.87 2018-07-02 12:28:23.000 183 21227.55 240.76 42945.89 47907.76 2018-07-02 12:28:24.000 183 21227.51 240.77 42945.87 47907.77 2018-07-02 12:28:25.000 183 21227.49 240.78 42945.85 47907.77 2018-07-02 12:28:26.000 183 21227.51 240.70 42945.89 47907.72 2018-07-02 12:28:27.000 183 21227.43 240.58 42945.90 47907.71 2018-07-02 12:28:28.000 183 21227.42 240.54 42945.90 47907.73 2018-07-02 12:28:29.000 183 21227.46 240.54 42945.93 47907.77 2018-07-02 12:28:30.000 183 21227.46 240.50 42945.96 47907.79 2018-07-02 12:28:31.000 183 21227.44 240.51 42945.90 47907.76 2018-07-02 12:28:32.000 183 21227.36 240.48 42945.90 47907.78 2018-07-02 12:28:33.000 183 21227.28 240.49 42945.96 47907.80 2018-07-02 12:28:34.000 183 21227.27 240.46 42946.07 47907.75 2018-07-02 12:28:35.000 183 21227.21 240.37 42946.01 47907.79 2018-07-02 12:28:36.000 183 21227.16 240.41 42946.07 47907.79 2018-07-02 12:28:37.000 183 21227.13 240.44 42946.05 47907.79 2018-07-02 12:28:38.000 183 21227.15 240.49 42946.03 47907.78 2018-07-02 12:28:39.000 183 21227.12 240.51 42946.05 47907.76 2018-07-02 12:28:40.000 183 21227.22 240.59 42946.03 47907.72 2018-07-02 12:28:41.000 183 21227.23 240.53 42946.05 47907.77 2018-07-02 12:28:42.000 183 21227.24 240.50 42945.99 47907.69 2018-07-02 12:28:43.000 183 21227.18 240.40 42945.92 47907.74 2018-07-02 12:28:44.000 183 21227.23 240.35 42945.93 47907.72 2018-07-02 12:28:45.000 183 21227.22 240.31 42945.96 47907.75 2018-07-02 12:28:46.000 183 21227.21 240.23 42946.05 47907.72 2018-07-02 12:28:47.000 183 21227.15 240.24 42946.08 47907.80 2018-07-02 12:28:48.000 183 21227.10 240.22 42946.11 47907.77 2018-07-02 12:28:49.000 183 21227.09 240.34 42946.10 47907.79 2018-07-02 12:28:50.000 183 21227.06 240.36 42946.08 47907.81 2018-07-02 12:28:51.000 183 21227.02 240.41 42946.16 47907.81 2018-07-02 12:28:52.000 183 21227.01 240.46 42946.08 47907.78 2018-07-02 12:28:53.000 183 21227.02 240.51 42946.02 47907.74 2018-07-02 12:28:54.000 183 21226.96 240.60 42945.98 47907.72 2018-07-02 12:28:55.000 183 21226.97 240.65 42945.96 47907.64 2018-07-02 12:28:56.000 183 21226.92 240.63 42946.04 47907.67 2018-07-02 12:28:57.000 183 21226.88 240.72 42946.00 47907.63 2018-07-02 12:28:58.000 183 21226.86 240.87 42945.98 47907.51 2018-07-02 12:28:59.000 183 21226.76 240.84 42945.93 47907.51 2018-07-02 12:29:00.000 183 21226.76 240.96 42945.91 47907.48 2018-07-02 12:29:01.000 183 21226.76 240.86 42945.83 47907.39 2018-07-02 12:29:02.000 183 21226.66 240.85 42945.83 47907.43 2018-07-02 12:29:03.000 183 21226.56 240.81 42945.86 47907.31 2018-07-02 12:29:04.000 183 21226.50 240.87 42945.83 47907.31 2018-07-02 12:29:05.000 183 21226.48 240.85 42945.89 47907.28 2018-07-02 12:29:06.000 183 21226.46 240.70 42945.90 47907.30 2018-07-02 12:29:07.000 183 21226.41 240.74 42945.89 47907.33 2018-07-02 12:29:08.000 183 21226.36 240.83 42945.90 47907.29 2018-07-02 12:29:09.000 183 21226.30 240.87 42945.92 47907.27 2018-07-02 12:29:10.000 183 21226.15 240.95 42945.94 47907.22 2018-07-02 12:29:11.000 183 21226.02 241.01 42945.89 47907.21 2018-07-02 12:29:12.000 183 21225.91 241.03 42945.87 47907.08 2018-07-02 12:29:13.000 183 21225.75 241.10 42945.86 47907.03 2018-07-02 12:29:14.000 183 21225.75 241.06 42945.81 47907.00 2018-07-02 12:29:15.000 183 21225.63 240.99 42945.85 47906.99 2018-07-02 12:29:16.000 183 21225.56 241.06 42945.89 47906.96 2018-07-02 12:29:17.000 183 21225.53 241.00 42945.95 47906.90 2018-07-02 12:29:18.000 183 21225.40 240.89 42945.93 47906.92 2018-07-02 12:29:19.000 183 21225.24 240.77 42946.00 47906.85 2018-07-02 12:29:20.000 183 21225.20 240.77 42945.98 47906.86 2018-07-02 12:29:21.000 183 21225.10 240.76 42946.04 47906.81 2018-07-02 12:29:22.000 183 21225.02 240.70 42946.11 47906.84 2018-07-02 12:29:23.000 183 21224.90 240.60 42946.14 47906.79 2018-07-02 12:29:24.000 183 21224.86 240.55 42946.17 47906.82 2018-07-02 12:29:25.000 183 21224.86 240.50 42946.28 47906.87 2018-07-02 12:29:26.000 183 21224.78 240.55 42946.32 47906.90 2018-07-02 12:29:27.000 183 21224.76 240.51 42946.31 47906.90 2018-07-02 12:29:28.000 183 21224.81 240.43 42946.37 47906.93 2018-07-02 12:29:29.000 183 21224.77 240.44 42946.44 47906.98 2018-07-02 12:29:30.000 183 21224.78 240.39 42946.47 47907.00 2018-07-02 12:29:31.000 183 21224.77 240.43 42946.48 47907.01 2018-07-02 12:29:32.000 183 21224.75 240.38 42946.50 47907.07 2018-07-02 12:29:33.000 183 21224.77 240.34 42946.50 47907.07 2018-07-02 12:29:34.000 183 21224.87 240.32 42946.52 47907.12 2018-07-02 12:29:35.000 183 21224.97 240.30 42946.60 47907.17 2018-07-02 12:29:36.000 183 21225.13 240.40 42946.57 47907.23 2018-07-02 12:29:37.000 183 21225.26 240.38 42946.56 47907.31 2018-07-02 12:29:38.000 183 21225.37 240.30 42946.66 47907.41 2018-07-02 12:29:39.000 183 21225.46 240.35 42946.73 47907.54 2018-07-02 12:29:40.000 183 21225.59 240.36 42946.69 47907.57 2018-07-02 12:29:41.000 183 21225.79 240.45 42946.69 47907.64 2018-07-02 12:29:42.000 183 21225.88 240.45 42946.67 47907.64 2018-07-02 12:29:43.000 183 21225.96 240.41 42946.62 47907.74 2018-07-02 12:29:44.000 183 21226.07 240.42 42946.64 47907.75 2018-07-02 12:29:45.000 183 21226.16 240.46 42946.65 47907.82 2018-07-02 12:29:46.000 183 21226.26 240.52 42946.66 47907.88 2018-07-02 12:29:47.000 183 21226.31 240.61 42946.67 47907.92 2018-07-02 12:29:48.000 183 21226.35 240.68 42946.58 47907.85 2018-07-02 12:29:49.000 183 21226.37 240.71 42946.50 47907.86 2018-07-02 12:29:50.000 183 21226.48 240.67 42946.47 47907.81 2018-07-02 12:29:51.000 183 21226.56 240.62 42946.37 47907.84 2018-07-02 12:29:52.000 183 21226.64 240.61 42946.29 47907.78 2018-07-02 12:29:53.000 183 21226.77 240.54 42946.28 47907.77 2018-07-02 12:29:54.000 183 21226.87 240.45 42946.33 47907.93 2018-07-02 12:29:55.000 183 21226.91 240.44 42946.34 47907.87 2018-07-02 12:29:56.000 183 21227.02 240.41 42946.39 47907.95 2018-07-02 12:29:57.000 183 21227.12 240.37 42946.40 47908.01 2018-07-02 12:29:58.000 183 21227.23 240.36 42946.40 47908.05 2018-07-02 12:29:59.000 183 21227.30 240.37 42946.43 47908.07 2018-07-02 12:30:00.000 183 21227.29 240.34 42946.43 47908.05 2018-07-02 12:30:01.000 183 21227.27 240.33 42946.42 47908.11 2018-07-02 12:30:02.000 183 21227.28 240.38 42946.41 47908.14 2018-07-02 12:30:03.000 183 21227.30 240.37 42946.37 47908.17 2018-07-02 12:30:04.000 183 21227.25 240.35 42946.42 47908.18 2018-07-02 12:30:05.000 183 21227.26 240.41 42946.40 47908.14 2018-07-02 12:30:06.000 183 21227.20 240.46 42946.40 47908.09 2018-07-02 12:30:07.000 183 21227.15 240.53 42946.35 47908.11 2018-07-02 12:30:08.000 183 21227.05 240.54 42946.30 47908.06 2018-07-02 12:30:09.000 183 21226.98 240.62 42946.33 47907.99 2018-07-02 12:30:10.000 183 21226.91 240.62 42946.30 47907.93 2018-07-02 12:30:11.000 183 21226.85 240.64 42946.26 47907.88 2018-07-02 12:30:12.000 183 21226.77 240.51 42946.23 47907.79 2018-07-02 12:30:13.000 183 21226.75 240.49 42946.23 47907.76 2018-07-02 12:30:14.000 183 21226.77 240.43 42946.28 47907.78 2018-07-02 12:30:15.000 183 21226.70 240.42 42946.29 47907.76 2018-07-02 12:30:16.000 183 21226.66 240.45 42946.33 47907.81 2018-07-02 12:30:17.000 183 21226.64 240.44 42946.32 47907.77 2018-07-02 12:30:18.000 183 21226.56 240.54 42946.30 47907.76 2018-07-02 12:30:19.000 183 21226.53 240.64 42946.33 47907.75 2018-07-02 12:30:20.000 183 21226.43 240.65 42946.23 47907.63 2018-07-02 12:30:21.000 183 21226.34 240.70 42946.24 47907.66 2018-07-02 12:30:22.000 183 21226.29 240.85 42946.23 47907.61 2018-07-02 12:30:23.000 183 21226.33 240.96 42946.16 47907.55 2018-07-02 12:30:24.000 183 21226.26 241.02 42946.08 47907.48 2018-07-02 12:30:25.000 183 21226.29 240.96 42946.03 47907.44 2018-07-02 12:30:26.000 183 21226.19 241.04 42945.96 47907.41 2018-07-02 12:30:27.000 183 21226.20 241.05 42945.90 47907.31 2018-07-02 12:30:28.000 183 21226.20 240.98 42945.87 47907.28 2018-07-02 12:30:29.000 183 21226.25 241.04 42945.84 47907.26 2018-07-02 12:30:30.000 183 21226.21 241.01 42945.85 47907.22 2018-07-02 12:30:31.000 183 21226.24 241.06 42945.83 47907.17 2018-07-02 12:30:32.000 183 21226.23 241.05 42945.80 47907.20 2018-07-02 12:30:33.000 183 21226.23 241.09 42945.76 47907.14 2018-07-02 12:30:34.000 183 21226.25 241.11 42945.74 47907.15 2018-07-02 12:30:35.000 183 21226.20 241.15 42945.77 47907.13 2018-07-02 12:30:36.000 183 21226.22 241.03 42945.73 47907.12 2018-07-02 12:30:37.000 183 21226.32 240.98 42945.72 47907.11 2018-07-02 12:30:38.000 183 21226.48 240.90 42945.76 47907.14 2018-07-02 12:30:39.000 183 21226.51 240.77 42945.76 47907.21 2018-07-02 12:30:40.000 183 21226.51 240.65 42945.82 47907.27 2018-07-02 12:30:41.000 183 21226.56 240.59 42945.89 47907.34 2018-07-02 12:30:42.000 183 21226.54 240.60 42945.94 47907.34 2018-07-02 12:30:43.000 183 21226.57 240.55 42945.93 47907.45 2018-07-02 12:30:44.000 183 21226.54 240.52 42946.00 47907.47 2018-07-02 12:30:45.000 183 21226.61 240.45 42946.00 47907.48 2018-07-02 12:30:46.000 183 21226.57 240.47 42946.03 47907.48 2018-07-02 12:30:47.000 183 21226.67 240.46 42945.98 47907.52 2018-07-02 12:30:48.000 183 21226.65 240.46 42946.03 47907.57 2018-07-02 12:30:49.000 183 21226.65 240.33 42946.08 47907.59 2018-07-02 12:30:50.000 183 21226.69 240.37 42946.09 47907.60 2018-07-02 12:30:51.000 183 21226.58 240.36 42946.13 47907.64 2018-07-02 12:30:52.000 183 21226.58 240.33 42946.13 47907.63 2018-07-02 12:30:53.000 183 21226.50 240.32 42946.04 47907.59 2018-07-02 12:30:54.000 183 21226.40 240.32 42946.06 47907.50 2018-07-02 12:30:55.000 183 21226.40 240.35 42946.07 47907.52 2018-07-02 12:30:56.000 183 21226.32 240.37 42946.09 47907.53 2018-07-02 12:30:57.000 183 21226.25 240.35 42946.04 47907.45 2018-07-02 12:30:58.000 183 21226.25 240.34 42946.00 47907.37 2018-07-02 12:30:59.000 183 21226.19 240.30 42946.07 47907.41 2018-07-02 12:31:00.000 183 21226.13 240.23 42946.09 47907.35 2018-07-02 12:31:01.000 183 21226.02 240.25 42946.02 47907.36 2018-07-02 12:31:02.000 183 21225.98 240.25 42946.03 47907.32 2018-07-02 12:31:03.000 183 21225.97 240.25 42946.04 47907.27 2018-07-02 12:31:04.000 183 21225.85 240.30 42946.05 47907.22 2018-07-02 12:31:05.000 183 21225.86 240.25 42946.02 47907.24 2018-07-02 12:31:06.000 183 21225.79 240.21 42946.02 47907.19 2018-07-02 12:31:07.000 183 21225.65 240.24 42946.03 47907.18 2018-07-02 12:31:08.000 183 21225.65 240.27 42946.09 47907.15 2018-07-02 12:31:09.000 183 21225.66 240.24 42946.11 47907.13 2018-07-02 12:31:10.000 183 21225.62 240.24 42946.17 47907.14 2018-07-02 12:31:11.000 183 21225.54 240.22 42946.13 47907.12 2018-07-02 12:31:12.000 183 21225.54 240.22 42946.15 47907.16 2018-07-02 12:31:13.000 183 21225.56 240.23 42946.16 47907.15 2018-07-02 12:31:14.000 183 21225.59 240.22 42946.19 47907.19 2018-07-02 12:31:15.000 183 21225.58 240.21 42946.13 47907.16 2018-07-02 12:31:16.000 183 21225.67 240.23 42946.13 47907.18 2018-07-02 12:31:17.000 183 21225.66 240.27 42946.16 47907.20 2018-07-02 12:31:18.000 183 21225.70 240.27 42946.15 47907.27 2018-07-02 12:31:19.000 183 21225.72 240.41 42946.15 47907.21 2018-07-02 12:31:20.000 183 21225.71 240.43 42946.12 47907.26 2018-07-02 12:31:21.000 183 21225.73 240.51 42946.10 47907.19 2018-07-02 12:31:22.000 183 21225.69 240.55 42946.03 47907.22 2018-07-02 12:31:23.000 183 21225.69 240.51 42946.10 47907.17 2018-07-02 12:31:24.000 183 21225.75 240.53 42946.09 47907.19 2018-07-02 12:31:25.000 183 21225.78 240.53 42946.07 47907.15 2018-07-02 12:31:26.000 183 21225.76 240.50 42946.04 47907.23 2018-07-02 12:31:27.000 183 21225.76 240.54 42946.04 47907.23 2018-07-02 12:31:28.000 183 21225.86 240.63 42945.98 47907.14 2018-07-02 12:31:29.000 183 21225.91 240.60 42945.94 47907.19 2018-07-02 12:31:30.000 183 21225.89 240.59 42945.93 47907.14 2018-07-02 12:31:31.000 183 21225.94 240.68 42945.87 47907.11 2018-07-02 12:31:32.000 183 21225.90 240.70 42945.82 47907.14 2018-07-02 12:31:33.000 183 21225.91 240.71 42945.84 47907.05 2018-07-02 12:31:34.000 183 21225.92 240.65 42945.82 47907.08 2018-07-02 12:31:35.000 183 21225.95 240.65 42945.77 47907.06 2018-07-02 12:31:36.000 183 21225.97 240.67 42945.77 47907.03 2018-07-02 12:31:37.000 183 21225.93 240.69 42945.73 47907.05 2018-07-02 12:31:38.000 183 21226.00 240.76 42945.72 47907.03 2018-07-02 12:31:39.000 183 21226.02 240.78 42945.72 47907.05 2018-07-02 12:31:40.000 183 21225.94 240.77 42945.73 47906.97 2018-07-02 12:31:41.000 183 21225.99 240.83 42945.71 47906.96 2018-07-02 12:31:42.000 183 21225.95 240.83 42945.68 47906.96 2018-07-02 12:31:43.000 183 21225.95 240.87 42945.62 47906.92 2018-07-02 12:31:44.000 183 21225.89 240.91 42945.62 47906.91 2018-07-02 12:31:45.000 183 21225.89 241.02 42945.55 47906.89 2018-07-02 12:31:46.000 183 21225.86 241.16 42945.56 47906.81 2018-07-02 12:31:47.000 183 21225.79 241.26 42945.52 47906.75 2018-07-02 12:31:48.000 183 21225.74 241.28 42945.38 47906.66 2018-07-02 12:31:49.000 183 21225.66 241.33 42945.35 47906.59 2018-07-02 12:31:50.000 183 21225.58 241.30 42945.29 47906.50 2018-07-02 12:31:51.000 183 21225.53 241.22 42945.33 47906.48 2018-07-02 12:31:52.000 183 21225.47 241.26 42945.35 47906.47 2018-07-02 12:31:53.000 183 21225.46 241.37 42945.31 47906.39 2018-07-02 12:31:54.000 183 21225.42 241.33 42945.35 47906.44 2018-07-02 12:31:55.000 183 21225.38 241.34 42945.42 47906.48 2018-07-02 12:31:56.000 183 21225.39 241.48 42945.39 47906.43 2018-07-02 12:31:57.000 183 21225.42 241.43 42945.37 47906.39 2018-07-02 12:31:58.000 183 21225.51 241.45 42945.38 47906.46 2018-07-02 12:31:59.000 183 21225.53 241.42 42945.40 47906.49 2018-07-02 12:32:00.000 183 21225.51 241.40 42945.38 47906.50 2018-07-02 12:32:01.000 183 21225.57 241.41 42945.43 47906.61 2018-07-02 12:32:02.000 183 21225.55 241.41 42945.44 47906.53 2018-07-02 12:32:03.000 183 21225.63 241.39 42945.39 47906.61 2018-07-02 12:32:04.000 183 21225.63 241.32 42945.37 47906.60 2018-07-02 12:32:05.000 183 21225.64 241.34 42945.46 47906.59 2018-07-02 12:32:06.000 183 21225.72 241.27 42945.52 47906.66 2018-07-02 12:32:07.000 183 21225.79 241.23 42945.64 47906.74 2018-07-02 12:32:08.000 183 21225.83 241.18 42945.63 47906.82 2018-07-02 12:32:09.000 183 21225.88 241.08 42945.73 47906.86 2018-07-02 12:32:10.000 183 21225.98 241.06 42945.84 47906.97 2018-07-02 12:32:11.000 183 21226.16 241.10 42945.85 47907.04 2018-07-02 12:32:12.000 183 21226.19 241.16 42945.89 47907.11 2018-07-02 12:32:13.000 183 21226.34 241.09 42945.94 47907.19 2018-07-02 12:32:14.000 183 21226.40 241.05 42945.89 47907.29 2018-07-02 12:32:15.000 183 21226.49 241.01 42945.98 47907.30 2018-07-02 12:32:16.000 183 21226.58 241.04 42946.03 47907.42 2018-07-02 12:32:17.000 183 21226.62 241.09 42946.01 47907.44 2018-07-02 12:32:18.000 183 21226.63 241.14 42946.01 47907.44 2018-07-02 12:32:19.000 183 21226.68 241.15 42946.04 47907.54 2018-07-02 12:32:20.000 183 21226.74 241.11 42946.08 47907.57 2018-07-02 12:32:21.000 183 21226.83 241.05 42946.01 47907.61 2018-07-02 12:32:22.000 183 21226.82 241.05 42946.02 47907.61 2018-07-02 12:32:23.000 183 21226.90 241.14 42946.00 47907.59 2018-07-02 12:32:24.000 183 21226.97 241.22 42945.96 47907.62 2018-07-02 12:32:25.000 183 21226.98 241.12 42945.89 47907.52 2018-07-02 12:32:26.000 183 21227.01 241.07 42945.86 47907.55 2018-07-02 12:32:27.000 183 21227.10 241.05 42945.91 47907.54 2018-07-02 12:32:28.000 183 21227.13 240.92 42945.89 47907.62 2018-07-02 12:32:29.000 183 21227.24 240.79 42945.95 47907.57 2018-07-02 12:32:30.000 183 21227.24 240.74 42946.02 47907.69 2018-07-02 12:32:31.000 183 21227.23 240.68 42946.01 47907.75 2018-07-02 12:32:32.000 183 21227.30 240.64 42946.08 47907.78 2018-07-02 12:32:33.000 183 21227.34 240.65 42946.03 47907.90 2018-07-02 12:32:34.000 183 21227.39 240.63 42946.08 47907.89 2018-07-02 12:32:35.000 183 21227.42 240.61 42946.11 47907.94 2018-07-02 12:32:36.000 183 21227.40 240.52 42946.16 47908.02 2018-07-02 12:32:37.000 183 21227.48 240.41 42946.16 47908.04 2018-07-02 12:32:38.000 183 21227.50 240.35 42946.24 47908.11 2018-07-02 12:32:39.000 183 21227.54 240.28 42946.28 47908.14 2018-07-02 12:32:40.000 183 21227.58 240.19 42946.32 47908.21 2018-07-02 12:32:41.000 183 21227.65 240.14 42946.33 47908.22 2018-07-02 12:32:42.000 183 21227.59 240.15 42946.48 47908.30 2018-07-02 12:32:43.000 183 21227.61 240.09 42946.54 47908.40 2018-07-02 12:32:44.000 183 21227.66 240.16 42946.56 47908.40 2018-07-02 12:32:45.000 183 21227.68 240.16 42946.57 47908.44 2018-07-02 12:32:46.000 183 21227.70 240.10 42946.53 47908.44 2018-07-02 12:32:47.000 183 21227.78 240.09 42946.53 47908.50 2018-07-02 12:32:48.000 183 21227.87 240.08 42946.47 47908.47 2018-07-02 12:32:49.000 183 21227.89 240.08 42946.47 47908.46 2018-07-02 12:32:50.000 183 21227.90 239.94 42946.41 47908.50 2018-07-02 12:32:51.000 183 21227.88 239.97 42946.51 47908.51 2018-07-02 12:32:52.000 183 21227.85 239.87 42946.50 47908.50 2018-07-02 12:32:53.000 183 21227.75 239.77 42946.59 47908.54 2018-07-02 12:32:54.000 183 21227.72 239.74 42946.67 47908.55 2018-07-02 12:32:55.000 183 21227.69 239.75 42946.69 47908.56 2018-07-02 12:32:56.000 183 21227.65 239.75 42946.72 47908.54 2018-07-02 12:32:57.000 183 21227.58 239.74 42946.68 47908.56 2018-07-02 12:32:58.000 183 21227.51 239.79 42946.67 47908.52 2018-07-02 12:32:59.000 183 21227.42 239.73 42946.69 47908.44 2018-07-02 12:33:00.000 183 21227.32 239.74 42946.71 47908.45 2018-07-02 12:33:01.000 183 21227.25 239.78 42946.58 47908.37 2018-07-02 12:33:02.000 183 21227.19 239.88 42946.55 47908.29 2018-07-02 12:33:03.000 183 21227.10 239.88 42946.51 47908.17 2018-07-02 12:33:04.000 183 21227.07 239.82 42946.46 47908.13 2018-07-02 12:33:05.000 183 21226.96 239.88 42946.44 47908.06 2018-07-02 12:33:06.000 183 21226.97 239.84 42946.33 47908.00 2018-07-02 12:33:07.000 183 21227.04 239.76 42946.33 47907.98 2018-07-02 12:33:08.000 183 21227.00 239.79 42946.31 47907.93 2018-07-02 12:33:09.000 183 21226.96 239.92 42946.33 47907.97 2018-07-02 12:33:10.000 183 21227.08 239.88 42946.25 47907.96 2018-07-02 12:33:11.000 183 21227.14 239.86 42946.26 47907.92 2018-07-02 12:33:12.000 183 21227.28 239.79 42946.25 47907.95 2018-07-02 12:33:13.000 183 21227.37 239.77 42946.22 47907.98 2018-07-02 12:33:14.000 183 21227.49 239.84 42946.28 47908.04 2018-07-02 12:33:15.000 183 21227.56 239.83 42946.30 47908.09 2018-07-02 12:33:16.000 183 21227.68 239.83 42946.31 47908.13 2018-07-02 12:33:17.000 183 21227.74 239.77 42946.27 47908.21 2018-07-02 12:33:18.000 183 21227.87 239.68 42946.30 47908.22 2018-07-02 12:33:19.000 183 21227.90 239.72 42946.26 47908.26 2018-07-02 12:33:20.000 183 21227.95 239.66 42946.30 47908.34 2018-07-02 12:33:21.000 183 21228.02 239.70 42946.32 47908.34 2018-07-02 12:33:22.000 183 21228.01 239.68 42946.33 47908.34 2018-07-02 12:33:23.000 183 21228.09 239.69 42946.34 47908.41 2018-07-02 12:33:24.000 183 21228.03 239.76 42946.33 47908.40 2018-07-02 12:33:25.000 183 21228.00 239.73 42946.33 47908.37 2018-07-02 12:33:26.000 183 21227.99 239.65 42946.32 47908.44 2018-07-02 12:33:27.000 183 21227.93 239.66 42946.29 47908.33 2018-07-02 12:33:28.000 183 21227.93 239.68 42946.30 47908.38 2018-07-02 12:33:29.000 183 21227.88 239.62 42946.28 47908.33 2018-07-02 12:33:30.000 183 21227.88 239.60 42946.34 47908.29 2018-07-02 12:33:31.000 183 21227.82 239.67 42946.36 47908.28 2018-07-02 12:33:32.000 183 21227.72 239.74 42946.30 47908.24 2018-07-02 12:33:33.000 183 21227.68 239.72 42946.22 47908.23 2018-07-02 12:33:34.000 183 21227.64 239.89 42946.11 47908.12 2018-07-02 12:33:35.000 183 21227.73 240.01 42946.09 47908.04 2018-07-02 12:33:36.000 183 21227.66 240.03 42945.93 47907.96 2018-07-02 12:33:37.000 183 21227.60 239.99 42945.87 47907.87 2018-07-02 12:33:38.000 183 21227.49 240.04 42945.87 47907.85 2018-07-02 12:33:39.000 183 21227.32 239.97 42945.85 47907.73 2018-07-02 12:33:40.000 183 21227.30 239.95 42945.84 47907.71 2018-07-02 12:33:41.000 183 21227.21 239.94 42945.86 47907.68 2018-07-02 12:33:42.000 183 21227.17 239.94 42945.85 47907.65 2018-07-02 12:33:43.000 183 21227.13 239.95 42945.85 47907.64 2018-07-02 12:33:44.000 183 21227.14 239.95 42945.81 47907.59 2018-07-02 12:33:45.000 183 21227.18 239.91 42945.76 47907.64 2018-07-02 12:33:46.000 183 21227.18 239.93 42945.81 47907.60 2018-07-02 12:33:47.000 183 21227.20 239.93 42945.76 47907.59 2018-07-02 12:33:48.000 183 21227.11 239.96 42945.73 47907.53 2018-07-02 12:33:49.000 183 21227.07 240.00 42945.76 47907.56 2018-07-02 12:33:50.000 183 21227.07 239.98 42945.81 47907.52 2018-07-02 12:33:51.000 183 21226.98 240.05 42945.75 47907.52 2018-07-02 12:33:52.000 183 21226.99 240.07 42945.71 47907.47 2018-07-02 12:33:53.000 183 21226.97 240.08 42945.66 47907.47 2018-07-02 12:33:54.000 183 21226.92 240.12 42945.68 47907.46 2018-07-02 12:33:55.000 183 21226.93 240.10 42945.68 47907.39 2018-07-02 12:33:56.000 183 21226.91 240.05 42945.68 47907.36 2018-07-02 12:33:57.000 183 21226.80 240.00 42945.69 47907.34 2018-07-02 12:33:58.000 183 21226.73 240.06 42945.69 47907.35 2018-07-02 12:33:59.000 183 21226.72 240.11 42945.65 47907.26 2018-07-02 12:34:00.000 183 21226.74 240.20 42945.62 47907.25 2018-07-02 12:34:01.000 183 21226.70 240.19 42945.52 47907.25 2018-07-02 12:34:02.000 183 21226.68 240.15 42945.44 47907.09 2018-07-02 12:34:03.000 183 21226.63 240.23 42945.37 47907.05 2018-07-02 12:34:04.000 183 21226.62 240.27 42945.35 47906.96 2018-07-02 12:34:05.000 183 21226.64 240.20 42945.24 47906.90 2018-07-02 12:34:06.000 183 21226.68 240.17 42945.27 47906.91 2018-07-02 12:34:07.000 183 21226.74 240.30 42945.30 47906.89 2018-07-02 12:34:08.000 183 21226.83 240.35 42945.31 47906.96 2018-07-02 12:34:09.000 183 21226.81 240.43 42945.33 47907.01 2018-07-02 12:34:10.000 183 21226.88 240.57 42945.28 47907.00 2018-07-02 12:34:11.000 183 21226.92 240.60 42945.29 47906.98 2018-07-02 12:34:12.000 183 21227.02 240.59 42945.21 47906.97 2018-07-02 12:34:13.000 183 21227.14 240.50 42945.23 47906.98 2018-07-02 12:34:14.000 183 21227.27 240.48 42945.21 47907.01 2018-07-02 12:34:15.000 183 21227.32 240.53 42945.21 47907.03 2018-07-02 12:34:16.000 183 21227.38 240.49 42945.14 47907.08 2018-07-02 12:34:17.000 183 21227.49 240.54 42945.10 47907.05 2018-07-02 12:34:18.000 183 21227.54 240.52 42945.14 47907.13 2018-07-02 12:34:19.000 183 21227.68 240.48 42945.15 47907.19 2018-07-02 12:34:20.000 183 21227.77 240.35 42945.26 47907.26 2018-07-02 12:34:21.000 183 21227.84 240.19 42945.31 47907.36 2018-07-02 12:34:22.000 183 21227.90 240.18 42945.36 47907.47 2018-07-02 12:34:23.000 183 21227.98 240.18 42945.48 47907.51 2018-07-02 12:34:24.000 183 21228.07 240.10 42945.49 47907.59 2018-07-02 12:34:25.000 183 21228.15 240.15 42945.48 47907.72 2018-07-02 12:34:26.000 183 21228.24 240.18 42945.49 47907.74 2018-07-02 12:34:27.000 183 21228.29 240.15 42945.45 47907.77 2018-07-02 12:34:28.000 183 21228.31 240.14 42945.48 47907.81 2018-07-02 12:34:29.000 183 21228.39 240.11 42945.46 47907.84 2018-07-02 12:34:30.000 183 21228.50 240.09 42945.47 47907.85 2018-07-02 12:34:31.000 183 21228.49 240.07 42945.55 47907.92 2018-07-02 12:34:32.000 183 21228.51 240.04 42945.61 47907.93 2018-07-02 12:34:33.000 183 21228.58 240.00 42945.61 47907.98 2018-07-02 12:34:34.000 183 21228.61 239.96 42945.62 47908.03 2018-07-02 12:34:35.000 183 21228.62 239.94 42945.67 47908.04 2018-07-02 12:34:36.000 183 21228.62 239.88 42945.70 47908.06 2018-07-02 12:34:37.000 183 21228.62 239.88 42945.73 47908.10 2018-07-02 12:34:38.000 183 21228.54 239.84 42945.71 47908.12 2018-07-02 12:34:39.000 183 21228.53 239.83 42945.75 47908.10 2018-07-02 12:34:40.000 183 21228.52 239.89 42945.77 47908.12 2018-07-02 12:34:41.000 183 21228.55 239.96 42945.76 47908.15 2018-07-02 12:34:42.000 183 21228.54 240.03 42945.68 47908.04 2018-07-02 12:34:43.000 183 21228.48 240.08 42945.65 47908.02 2018-07-02 12:34:44.000 183 21228.47 240.06 42945.59 47907.96 2018-07-02 12:34:45.000 183 21228.38 240.03 42945.52 47907.90 2018-07-02 12:34:46.000 183 21228.33 240.03 42945.57 47907.88 2018-07-02 12:34:47.000 183 21228.35 240.07 42945.55 47907.85 2018-07-02 12:34:48.000 183 21228.33 240.01 42945.57 47907.85 2018-07-02 12:34:49.000 183 21228.35 239.98 42945.54 47907.88 2018-07-02 12:34:50.000 183 21228.36 239.95 42945.49 47907.82 2018-07-02 12:34:51.000 183 21228.26 239.91 42945.48 47907.77 2018-07-02 12:34:52.000 183 21228.22 239.94 42945.56 47907.84 2018-07-02 12:34:53.000 183 21228.20 239.97 42945.59 47907.81 2018-07-02 12:34:54.000 183 21228.20 239.93 42945.59 47907.81 2018-07-02 12:34:55.000 183 21228.20 239.92 42945.58 47907.79 2018-07-02 12:34:56.000 183 21228.15 239.90 42945.58 47907.85 2018-07-02 12:34:57.000 183 21228.17 239.90 42945.58 47907.84 2018-07-02 12:34:58.000 183 21228.19 240.06 42945.60 47907.83 2018-07-02 12:34:59.000 183 21228.21 240.11 42945.56 47907.82 2018-07-02 12:35:00.000 183 21228.27 240.13 42945.58 47907.89 2018-07-02 12:35:01.000 183 21228.25 240.15 42945.61 47907.90 2018-07-02 12:35:02.000 183 21228.25 240.20 42945.59 47907.83 2018-07-02 12:35:03.000 183 21228.35 240.30 42945.63 47907.85 2018-07-02 12:35:04.000 183 21228.29 240.29 42945.61 47907.82 2018-07-02 12:35:05.000 183 21228.31 240.28 42945.59 47907.83 2018-07-02 12:35:06.000 183 21228.33 240.25 42945.56 47907.83 2018-07-02 12:35:07.000 183 21228.37 240.19 42945.59 47907.86 2018-07-02 12:35:08.000 183 21228.37 240.19 42945.55 47907.86 2018-07-02 12:35:09.000 183 21228.44 240.16 42945.58 47907.89 2018-07-02 12:35:10.000 183 21228.44 240.12 42945.62 47907.93 2018-07-02 12:35:11.000 183 21228.45 240.14 42945.61 47907.95 2018-07-02 12:35:12.000 183 21228.39 240.10 42945.56 47907.95 2018-07-02 12:35:13.000 183 21228.48 240.09 42945.64 47908.00 2018-07-02 12:35:14.000 183 21228.51 240.03 42945.64 47908.00 2018-07-02 12:35:15.000 183 21228.61 240.04 42945.64 47908.00 2018-07-02 12:35:16.000 183 21228.61 240.00 42945.65 47908.05 2018-07-02 12:35:17.000 183 21228.67 239.89 42945.65 47908.09 2018-07-02 12:35:18.000 183 21228.74 239.79 42945.71 47908.11 2018-07-02 12:35:19.000 183 21228.72 239.74 42945.78 47908.18 2018-07-02 12:35:20.000 183 21228.72 239.67 42945.81 47908.22 2018-07-02 12:35:21.000 183 21228.88 239.64 42945.87 47908.31 2018-07-02 12:35:22.000 183 21228.90 239.59 42945.89 47908.36 2018-07-02 12:35:23.000 183 21229.00 239.54 42945.98 47908.42 2018-07-02 12:35:24.000 183 21228.99 239.43 42946.02 47908.48 2018-07-02 12:35:25.000 183 21229.00 239.38 42946.04 47908.53 2018-07-02 12:35:26.000 183 21229.04 239.36 42946.06 47908.52 2018-07-02 12:35:27.000 183 21229.10 239.30 42946.14 47908.61 2018-07-02 12:35:28.000 183 21229.06 239.18 42946.14 47908.62 2018-07-02 12:35:29.000 183 21229.05 239.15 42946.14 47908.71 2018-07-02 12:35:30.000 183 21229.11 239.11 42946.16 47908.74 2018-07-02 12:35:31.000 183 21229.16 239.14 42946.16 47908.78 2018-07-02 12:35:32.000 183 21229.21 239.05 42946.19 47908.79 2018-07-02 12:35:33.000 183 21229.26 239.03 42946.25 47908.88 2018-07-02 12:35:34.000 183 21229.32 238.92 42946.32 47908.91 2018-07-02 12:35:35.000 183 21229.31 238.90 42946.33 47908.92 2018-07-02 12:35:36.000 183 21229.36 238.92 42946.28 47908.94 2018-07-02 12:35:37.000 183 21229.35 238.83 42946.28 47908.99 2018-07-02 12:35:38.000 183 21229.32 238.85 42946.24 47908.99 2018-07-02 12:35:39.000 183 21229.33 238.91 42946.28 47908.94 2018-07-02 12:35:40.000 183 21229.34 238.83 42946.28 47908.99 2018-07-02 12:35:41.000 183 21229.30 238.76 42946.31 47908.97 2018-07-02 12:35:42.000 183 21229.36 238.76 42946.35 47909.01 2018-07-02 12:35:43.000 183 21229.33 238.74 42946.33 47908.98 2018-07-02 12:35:44.000 183 21229.25 238.77 42946.31 47908.99 2018-07-02 12:35:45.000 183 21229.28 238.81 42946.26 47908.95 2018-07-02 12:35:46.000 183 21229.32 238.93 42946.21 47908.98 2018-07-02 12:35:47.000 183 21229.30 239.02 42946.13 47908.92 2018-07-02 12:35:48.000 183 21229.29 239.02 42946.04 47908.88 2018-07-02 12:35:49.000 183 21229.25 238.97 42946.04 47908.80 2018-07-02 12:35:50.000 183 21229.25 239.01 42946.06 47908.78 2018-07-02 12:35:51.000 183 21229.19 239.05 42946.12 47908.78 2018-07-02 12:35:52.000 183 21229.13 239.00 42946.12 47908.66 2018-07-02 12:35:53.000 183 21229.10 238.97 42946.13 47908.72 2018-07-02 12:35:54.000 183 21229.09 239.03 42946.13 47908.75 2018-07-02 12:35:55.000 183 21229.08 239.11 42946.07 47908.67 2018-07-02 12:35:56.000 183 21228.98 239.20 42946.08 47908.58 2018-07-02 12:35:57.000 183 21228.90 239.27 42946.00 47908.59 2018-07-02 12:35:58.000 183 21228.94 239.35 42945.98 47908.50 2018-07-02 12:35:59.000 183 21228.91 239.40 42945.93 47908.49 2018-07-02 12:36:00.000 183 21228.77 239.44 42945.87 47908.47 2018-07-02 12:36:01.000 183 21228.76 239.43 42945.85 47908.40 2018-07-02 12:36:02.000 183 21228.69 239.47 42945.81 47908.33 2018-07-02 12:36:03.000 183 21228.66 239.54 42945.85 47908.34 2018-07-02 12:36:04.000 183 21228.65 239.55 42945.79 47908.33 2018-07-02 12:36:05.000 183 21228.66 239.59 42945.73 47908.23 2018-07-02 12:36:06.000 183 21228.66 239.56 42945.75 47908.23 2018-07-02 12:36:07.000 183 21228.65 239.57 42945.78 47908.16 2018-07-02 12:36:08.000 183 21228.60 239.54 42945.73 47908.21 2018-07-02 12:36:09.000 183 21228.57 239.56 42945.70 47908.19 2018-07-02 12:36:10.000 183 21228.57 239.53 42945.68 47908.20 2018-07-02 12:36:11.000 183 21228.59 239.50 42945.67 47908.11 2018-07-02 12:36:12.000 183 21228.62 239.45 42945.74 47908.17 2018-07-02 12:36:13.000 183 21228.57 239.42 42945.73 47908.16 2018-07-02 12:36:14.000 183 21228.54 239.44 42945.70 47908.15 2018-07-02 12:36:15.000 183 21228.51 239.44 42945.71 47908.12 2018-07-02 12:36:16.000 183 21228.44 239.38 42945.76 47908.15 2018-07-02 12:36:17.000 183 21228.44 239.33 42945.77 47908.16 2018-07-02 12:36:18.000 183 21228.38 239.29 42945.75 47908.12 2018-07-02 12:36:19.000 183 21228.37 239.23 42945.85 47908.18 2018-07-02 12:36:20.000 183 21228.45 239.21 42945.89 47908.19 2018-07-02 12:36:21.000 183 21228.47 239.14 42945.92 47908.26 2018-07-02 12:36:22.000 183 21228.54 239.13 42945.87 47908.31 2018-07-02 12:36:23.000 183 21228.46 239.15 42945.90 47908.28 2018-07-02 12:36:24.000 183 21228.42 239.02 42945.88 47908.27 2018-07-02 12:36:25.000 183 21228.41 238.99 42945.94 47908.26 2018-07-02 12:36:26.000 183 21228.40 238.98 42945.98 47908.27 2018-07-02 12:36:27.000 183 21228.35 238.94 42946.02 47908.26 2018-07-02 12:36:28.000 183 21228.33 238.93 42946.02 47908.27 2018-07-02 12:36:29.000 183 21228.35 238.87 42946.04 47908.26 2018-07-02 12:36:30.000 183 21228.26 238.83 42946.06 47908.28 2018-07-02 12:36:31.000 183 21228.25 238.84 42946.02 47908.25 2018-07-02 12:36:32.000 183 21228.18 238.87 42946.06 47908.31 2018-07-02 12:36:33.000 183 21228.14 238.85 42946.06 47908.27 2018-07-02 12:36:34.000 183 21228.08 238.81 42946.07 47908.23 2018-07-02 12:36:35.000 183 21228.09 238.80 42946.10 47908.23 2018-07-02 12:36:36.000 183 21228.06 238.83 42946.09 47908.21 2018-07-02 12:36:37.000 183 21228.09 238.76 42946.12 47908.28 2018-07-02 12:36:38.000 183 21228.10 238.69 42946.10 47908.16 2018-07-02 12:36:39.000 183 21228.13 238.66 42946.10 47908.21 2018-07-02 12:36:40.000 183 21228.18 238.72 42946.07 47908.16 2018-07-02 12:36:41.000 183 21228.18 238.70 42946.06 47908.29 2018-07-02 12:36:42.000 183 21228.24 238.71 42946.10 47908.30 2018-07-02 12:36:43.000 183 21228.27 238.70 42946.09 47908.26 2018-07-02 12:36:44.000 183 21228.26 238.62 42946.11 47908.29 2018-07-02 12:36:45.000 183 21228.31 238.56 42946.13 47908.33 2018-07-02 12:36:46.000 183 21228.31 238.53 42946.10 47908.32 2018-07-02 12:36:47.000 183 21228.42 238.55 42946.13 47908.41 2018-07-02 12:36:48.000 183 21228.46 238.53 42946.17 47908.43 2018-07-02 12:36:49.000 183 21228.50 238.55 42946.18 47908.42 2018-07-02 12:36:50.000 183 21228.50 238.55 42946.17 47908.43 2018-07-02 12:36:51.000 183 21228.52 238.51 42946.20 47908.48 2018-07-02 12:36:52.000 183 21228.53 238.51 42946.23 47908.49 2018-07-02 12:36:53.000 183 21228.57 238.50 42946.22 47908.57 2018-07-02 12:36:54.000 183 21228.64 238.50 42946.22 47908.57 2018-07-02 12:36:55.000 183 21228.69 238.42 42946.20 47908.59 2018-07-02 12:36:56.000 183 21228.75 238.44 42946.19 47908.67 2018-07-02 12:36:57.000 183 21228.81 238.49 42946.23 47908.65 2018-07-02 12:36:58.000 183 21228.85 238.49 42946.16 47908.65 2018-07-02 12:36:59.000 183 21228.87 238.51 42946.13 47908.64 2018-07-02 12:37:00.000 183 21228.91 238.53 42946.10 47908.63 2018-07-02 12:37:01.000 183 21228.96 238.61 42946.02 47908.60 2018-07-02 12:37:02.000 183 21228.95 238.60 42946.01 47908.64 2018-07-02 12:37:03.000 183 21228.91 238.55 42946.04 47908.56 2018-07-02 12:37:04.000 183 21228.89 238.55 42946.06 47908.58 2018-07-02 12:37:05.000 183 21228.92 238.66 42946.12 47908.52 2018-07-02 12:37:06.000 183 21228.84 238.69 42946.08 47908.55 2018-07-02 12:37:07.000 183 21228.85 238.59 42946.01 47908.58 2018-07-02 12:37:08.000 183 21228.78 238.54 42946.04 47908.52 2018-07-02 12:37:09.000 183 21228.73 238.62 42946.06 47908.47 2018-07-02 12:37:10.000 183 21228.70 238.63 42946.07 47908.40 2018-07-02 12:37:11.000 183 21228.61 238.64 42946.05 47908.48 2018-07-02 12:37:12.000 183 21228.59 238.68 42946.06 47908.43 2018-07-02 12:37:13.000 183 21228.55 238.63 42946.04 47908.35 2018-07-02 12:37:14.000 183 21228.43 238.64 42946.00 47908.31 2018-07-02 12:37:15.000 183 21228.37 238.67 42945.96 47908.33 2018-07-02 12:37:16.000 183 21228.37 238.68 42946.01 47908.26 2018-07-02 12:37:17.000 183 21228.32 238.72 42946.02 47908.30 2018-07-02 12:37:18.000 183 21228.30 238.73 42945.99 47908.24 2018-07-02 12:37:19.000 183 21228.31 238.74 42946.03 47908.23 2018-07-02 12:37:20.000 183 21228.18 238.77 42946.01 47908.17 2018-07-02 12:37:21.000 183 21228.16 238.70 42946.04 47908.16 2018-07-02 12:37:22.000 183 21228.10 238.74 42946.04 47908.17 2018-07-02 12:37:23.000 183 21228.14 238.74 42946.07 47908.18 2018-07-02 12:37:24.000 183 21228.11 238.79 42946.06 47908.17 2018-07-02 12:37:25.000 183 21228.05 238.88 42946.08 47908.16 2018-07-02 12:37:26.000 183 21228.09 238.89 42946.04 47908.20 2018-07-02 12:37:27.000 183 21228.04 238.99 42946.08 47908.19 2018-07-02 12:37:28.000 183 21228.06 239.06 42946.08 47908.14 2018-07-02 12:37:29.000 183 21228.02 239.05 42946.07 47908.14 2018-07-02 12:37:30.000 183 21228.04 239.07 42946.05 47908.10 2018-07-02 12:37:31.000 183 21228.10 239.05 42946.04 47908.12 2018-07-02 12:37:32.000 183 21228.03 239.04 42946.04 47908.13 2018-07-02 12:37:33.000 183 21228.07 239.07 42946.00 47908.09 2018-07-02 12:37:34.000 183 21228.10 239.13 42945.98 47908.14 2018-07-02 12:37:35.000 183 21228.08 239.11 42946.04 47908.13 2018-07-02 12:37:36.000 183 21228.04 239.13 42945.96 47908.12 2018-07-02 12:37:37.000 183 21228.14 239.23 42945.91 47908.12 2018-07-02 12:37:38.000 183 21228.13 239.29 42945.91 47908.09 2018-07-02 12:37:39.000 183 21228.16 239.27 42945.92 47908.08 2018-07-02 12:37:40.000 183 21228.22 239.27 42945.89 47908.11 2018-07-02 12:37:41.000 183 21228.24 239.33 42945.85 47908.12 2018-07-02 12:37:42.000 183 21228.15 239.42 42945.83 47908.09 2018-07-02 12:37:43.000 183 21228.15 239.53 42945.81 47908.02 2018-07-02 12:37:44.000 183 21228.12 239.49 42945.78 47908.05 2018-07-02 12:37:45.000 183 21228.18 239.58 42945.75 47907.95 2018-07-02 12:37:46.000 183 21228.20 239.60 42945.69 47907.93 2018-07-02 12:37:47.000 183 21228.18 239.53 42945.73 47907.99 2018-07-02 12:37:48.000 183 21228.25 239.50 42945.66 47907.89 2018-07-02 12:37:49.000 183 21228.25 239.62 42945.69 47907.93 2018-07-02 12:37:50.000 183 21228.24 239.65 42945.68 47907.93 2018-07-02 12:37:51.000 183 21228.17 239.67 42945.64 47907.94 2018-07-02 12:37:52.000 183 21228.10 239.66 42945.61 47907.90 2018-07-02 12:37:53.000 183 21228.07 239.67 42945.63 47907.90 2018-07-02 12:37:54.000 183 21228.04 239.67 42945.62 47907.85 2018-07-02 12:37:55.000 183 21227.96 239.64 42945.59 47907.84 2018-07-02 12:37:56.000 183 21227.89 239.68 42945.64 47907.79 2018-07-02 12:37:57.000 183 21227.87 239.66 42945.64 47907.80 2018-07-02 12:37:58.000 183 21227.89 239.61 42945.65 47907.78 2018-07-02 12:37:59.000 183 21227.83 239.52 42945.70 47907.78 2018-07-02 12:38:00.000 183 21227.82 239.51 42945.77 47907.80 2018-07-02 12:38:01.000 183 21227.90 239.43 42945.75 47907.92 2018-07-02 12:38:02.000 183 21227.91 239.44 42945.79 47907.86 2018-07-02 12:38:03.000 183 21227.93 239.40 42945.85 47907.93 2018-07-02 12:38:04.000 183 21227.90 239.30 42945.85 47907.96 2018-07-02 12:38:05.000 183 21227.90 239.24 42945.89 47907.93 2018-07-02 12:38:06.000 183 21227.91 239.28 42945.96 47908.01 2018-07-02 12:38:07.000 183 21228.05 239.26 42946.01 47908.06 2018-07-02 12:38:08.000 183 21228.15 239.20 42946.00 47908.08 2018-07-02 12:38:09.000 183 21228.23 239.15 42945.98 47908.14 2018-07-02 12:38:10.000 183 21228.32 239.19 42945.98 47908.20 2018-07-02 12:38:11.000 183 21228.39 239.16 42946.01 47908.21 2018-07-02 12:38:12.000 183 21228.50 239.22 42945.99 47908.27 2018-07-02 12:38:13.000 183 21228.54 239.17 42946.00 47908.32 2018-07-02 12:38:14.000 183 21228.55 239.22 42945.94 47908.33 2018-07-02 12:38:15.000 183 21228.67 239.28 42945.98 47908.38 2018-07-02 12:38:16.000 183 21228.70 239.25 42945.94 47908.36 2018-07-02 12:38:17.000 183 21228.82 239.26 42945.95 47908.41 2018-07-02 12:38:18.000 183 21228.88 239.18 42945.93 47908.43 2018-07-02 12:38:19.000 183 21228.90 239.15 42945.93 47908.44 2018-07-02 12:38:20.000 183 21228.95 239.19 42946.00 47908.53 2018-07-02 12:38:21.000 183 21229.06 239.23 42946.00 47908.52 2018-07-02 12:38:22.000 183 21229.12 239.18 42945.98 47908.57 2018-07-02 12:38:23.000 183 21229.22 239.17 42945.95 47908.56 2018-07-02 12:38:24.000 183 21229.28 239.21 42945.98 47908.62 2018-07-02 12:38:25.000 183 21229.25 239.20 42945.98 47908.64 2018-07-02 12:38:26.000 183 21229.31 239.05 42946.01 47908.60 2018-07-02 12:38:27.000 183 21229.33 238.98 42945.96 47908.58 2018-07-02 12:38:28.000 183 21229.31 238.98 42946.00 47908.62 2018-07-02 12:38:29.000 183 21229.42 238.89 42945.95 47908.61 2018-07-02 12:38:30.000 183 21229.45 238.95 42945.96 47908.67 2018-07-02 12:38:31.000 183 21229.40 239.01 42945.89 47908.72 2018-07-02 12:38:32.000 183 21229.40 238.99 42945.87 47908.63 2018-07-02 12:38:33.000 183 21229.45 238.95 42945.87 47908.61 2018-07-02 12:38:34.000 183 21229.48 238.97 42945.82 47908.64 2018-07-02 12:38:35.000 183 21229.49 238.91 42945.83 47908.63 2018-07-02 12:38:36.000 183 21229.57 238.91 42945.89 47908.64 2018-07-02 12:38:37.000 183 21229.57 238.90 42945.90 47908.68 2018-07-02 12:38:38.000 183 21229.64 238.87 42945.96 47908.67 2018-07-02 12:38:39.000 183 21229.64 238.83 42945.91 47908.70 2018-07-02 12:38:40.000 183 21229.61 238.80 42945.90 47908.74 2018-07-02 12:38:41.000 183 21229.63 238.74 42945.94 47908.68 2018-07-02 12:38:42.000 183 21229.72 238.79 42945.96 47908.80 2018-07-02 12:38:43.000 183 21229.68 238.76 42945.99 47908.77 2018-07-02 12:38:44.000 183 21229.60 238.79 42945.91 47908.72 2018-07-02 12:38:45.000 183 21229.57 238.70 42945.89 47908.71 2018-07-02 12:38:46.000 183 21229.46 238.67 42945.90 47908.70 2018-07-02 12:38:47.000 183 21229.32 238.60 42945.88 47908.67 2018-07-02 12:38:48.000 183 21229.34 238.55 42945.93 47908.62 2018-07-02 12:38:49.000 183 21229.28 238.57 42945.97 47908.61 2018-07-02 12:38:50.000 183 21229.21 238.55 42945.94 47908.61 2018-07-02 12:38:51.000 183 21229.22 238.54 42945.90 47908.62 2018-07-02 12:38:52.000 183 21229.17 238.54 42945.92 47908.53 2018-07-02 12:38:53.000 183 21229.12 238.56 42945.92 47908.51 2018-07-02 12:38:54.000 183 21229.02 238.63 42945.90 47908.52 2018-07-02 12:38:55.000 183 21228.98 238.65 42945.86 47908.46 2018-07-02 12:38:56.000 183 21228.95 238.70 42945.81 47908.39 2018-07-02 12:38:57.000 183 21228.89 238.72 42945.81 47908.40 2018-07-02 12:38:58.000 183 21228.84 238.64 42945.84 47908.31 2018-07-02 12:38:59.000 183 21228.80 238.62 42945.81 47908.26 2018-07-02 12:39:00.000 183 21228.76 238.60 42945.79 47908.26 2018-07-02 12:39:01.000 183 21228.64 238.57 42945.81 47908.24 2018-07-02 12:39:02.000 183 21228.57 238.56 42945.82 47908.16 2018-07-02 12:39:03.000 183 21228.52 238.59 42945.77 47908.14 2018-07-02 12:39:04.000 183 21228.50 238.58 42945.79 47908.16 2018-07-02 12:39:05.000 183 21228.45 238.58 42945.79 47908.06 2018-07-02 12:39:06.000 183 21228.45 238.57 42945.75 47908.09 2018-07-02 12:39:07.000 183 21228.48 238.53 42945.72 47908.08 2018-07-02 12:39:08.000 183 21228.52 238.55 42945.72 47908.05 2018-07-02 12:39:09.000 183 21228.55 238.57 42945.73 47908.10 2018-07-02 12:39:10.000 183 21228.57 238.56 42945.73 47908.11 2018-07-02 12:39:11.000 183 21228.57 238.53 42945.76 47908.12 2018-07-02 12:39:12.000 183 21228.54 238.49 42945.76 47908.08 2018-07-02 12:39:13.000 183 21228.49 238.58 42945.76 47908.15 2018-07-02 12:39:14.000 183 21228.56 238.60 42945.76 47908.08 2018-07-02 12:39:15.000 183 21228.56 238.58 42945.71 47908.13 2018-07-02 12:39:16.000 183 21228.54 238.62 42945.73 47908.02 2018-07-02 12:39:17.000 183 21228.46 238.63 42945.71 47908.09 2018-07-02 12:39:18.000 183 21228.54 238.66 42945.66 47908.01 2018-07-02 12:39:19.000 183 21228.55 238.57 42945.71 47908.01 2018-07-02 12:39:20.000 183 21228.56 238.53 42945.70 47908.05 2018-07-02 12:39:21.000 183 21228.56 238.49 42945.75 47908.05 2018-07-02 12:39:22.000 183 21228.65 238.44 42945.73 47908.10 2018-07-02 12:39:23.000 183 21228.64 238.41 42945.72 47908.07 2018-07-02 12:39:24.000 183 21228.59 238.46 42945.73 47908.02 2018-07-02 12:39:25.000 183 21228.53 238.47 42945.69 47908.06 2018-07-02 12:39:26.000 183 21228.50 238.47 42945.70 47907.99 2018-07-02 12:39:27.000 183 21228.47 238.52 42945.62 47907.98 2018-07-02 12:39:28.000 183 21228.46 238.56 42945.55 47907.91 2018-07-02 12:39:29.000 183 21228.40 238.61 42945.52 47907.91 2018-07-02 12:39:30.000 183 21228.37 238.56 42945.54 47907.88 2018-07-02 12:39:31.000 183 21228.37 238.51 42945.55 47907.86 2018-07-02 12:39:32.000 183 21228.39 238.46 42945.55 47907.90 2018-07-02 12:39:33.000 183 21228.39 238.59 42945.55 47907.84 2018-07-02 12:39:34.000 183 21228.32 238.55 42945.53 47907.88 2018-07-02 12:39:35.000 183 21228.38 238.50 42945.46 47907.82 2018-07-02 12:39:36.000 183 21228.40 238.51 42945.53 47907.85 2018-07-02 12:39:37.000 183 21228.30 238.53 42945.53 47907.86 2018-07-02 12:39:38.000 183 21228.31 238.50 42945.48 47907.82 2018-07-02 12:39:39.000 183 21228.31 238.45 42945.49 47907.88 2018-07-02 12:39:40.000 183 21228.30 238.49 42945.55 47907.86 2018-07-02 12:39:41.000 183 21228.31 238.43 42945.64 47907.88 2018-07-02 12:39:42.000 183 21228.29 238.51 42945.67 47907.89 2018-07-02 12:39:43.000 183 21228.31 238.53 42945.63 47907.94 2018-07-02 12:39:44.000 183 21228.23 238.55 42945.64 47907.91 2018-07-02 12:39:45.000 183 21228.18 238.54 42945.60 47907.89 2018-07-02 12:39:46.000 183 21228.18 238.49 42945.61 47907.92 2018-07-02 12:39:47.000 183 21228.24 238.49 42945.64 47907.87 2018-07-02 12:39:48.000 183 21228.20 238.58 42945.61 47907.87 2018-07-02 12:39:49.000 183 21228.07 238.58 42945.58 47907.77 2018-07-02 12:39:50.000 183 21227.94 238.59 42945.48 47907.75 2018-07-02 12:39:51.000 183 21227.91 238.61 42945.48 47907.64 2018-07-02 12:39:52.000 183 21227.91 238.53 42945.43 47907.58 2018-07-02 12:39:53.000 183 21227.89 238.44 42945.46 47907.55 2018-07-02 12:39:54.000 183 21227.88 238.42 42945.50 47907.58 2018-07-02 12:39:55.000 183 21227.88 238.44 42945.53 47907.57 2018-07-02 12:39:56.000 183 21227.87 238.40 42945.53 47907.63 2018-07-02 12:39:57.000 183 21227.92 238.41 42945.52 47907.57 2018-07-02 12:39:58.000 183 21227.89 238.39 42945.47 47907.59 2018-07-02 12:39:59.000 183 21227.85 238.41 42945.54 47907.61 2018-07-02 12:40:00.000 183 21227.82 238.43 42945.49 47907.65 2018-07-02 12:40:01.000 183 21227.78 238.51 42945.49 47907.59 2018-07-02 12:40:02.000 183 21227.81 238.51 42945.58 47907.64 2018-07-02 12:40:03.000 183 21227.85 238.46 42945.59 47907.68 2018-07-02 12:40:04.000 183 21227.81 238.45 42945.55 47907.65 2018-07-02 12:40:05.000 183 21227.90 238.44 42945.55 47907.66 2018-07-02 12:40:06.000 183 21227.93 238.35 42945.59 47907.73 2018-07-02 12:40:07.000 183 21228.04 238.39 42945.59 47907.71 2018-07-02 12:40:08.000 183 21228.14 238.39 42945.61 47907.79 2018-07-02 12:40:09.000 183 21228.20 238.39 42945.67 47907.85 2018-07-02 12:40:10.000 183 21228.27 238.34 42945.68 47907.82 2018-07-02 12:40:11.000 183 21228.28 238.41 42945.65 47907.88 2018-07-02 12:40:12.000 183 21228.37 238.35 42945.68 47907.94 2018-07-02 12:40:13.000 183 21228.44 238.39 42945.72 47907.98 2018-07-02 12:40:14.000 183 21228.46 238.37 42945.77 47907.98 2018-07-02 12:40:15.000 183 21228.52 238.35 42945.69 47908.03 2018-07-02 12:40:16.000 183 21228.53 238.35 42945.71 47908.07 2018-07-02 12:40:17.000 183 21228.55 238.35 42945.78 47908.09 2018-07-02 12:40:18.000 183 21228.57 238.33 42945.79 47908.16 2018-07-02 12:40:19.000 183 21228.63 238.31 42945.81 47908.15 2018-07-02 12:40:20.000 183 21228.65 238.32 42945.78 47908.18 2018-07-02 12:40:21.000 183 21228.69 238.36 42945.83 47908.22 2018-07-02 12:40:22.000 183 21228.70 238.32 42945.86 47908.21 2018-07-02 12:40:23.000 183 21228.76 238.31 42945.89 47908.28 2018-07-02 12:40:24.000 183 21228.79 238.32 42945.88 47908.28 2018-07-02 12:40:25.000 183 21228.86 238.39 42945.85 47908.31 2018-07-02 12:40:26.000 183 21228.87 238.40 42945.87 47908.29 2018-07-02 12:40:27.000 183 21228.92 238.49 42945.83 47908.36 2018-07-02 12:40:28.000 183 21228.87 238.43 42945.76 47908.33 2018-07-02 12:40:29.000 183 21228.94 238.40 42945.79 47908.35 2018-07-02 12:40:30.000 183 21228.92 238.37 42945.84 47908.30 2018-07-02 12:40:31.000 183 21228.96 238.32 42945.84 47908.33 2018-07-02 12:40:32.000 183 21228.99 238.36 42945.89 47908.34 2018-07-02 12:40:33.000 183 21229.06 238.42 42945.80 47908.42 2018-07-02 12:40:34.000 183 21229.05 238.50 42945.83 47908.37 2018-07-02 12:40:35.000 183 21229.08 238.48 42945.89 47908.37 2018-07-02 12:40:36.000 183 21229.15 238.40 42945.87 47908.50 2018-07-02 12:40:37.000 183 21229.17 238.51 42945.87 47908.45 2018-07-02 12:40:38.000 183 21229.18 238.51 42945.83 47908.51 2018-07-02 12:40:39.000 183 21229.22 238.52 42945.86 47908.54 2018-07-02 12:40:40.000 183 21229.21 238.52 42945.89 47908.53 2018-07-02 12:40:41.000 183 21229.24 238.52 42945.92 47908.60 2018-07-02 12:40:42.000 183 21229.28 238.56 42945.99 47908.63 2018-07-02 12:40:43.000 183 21229.28 238.65 42945.98 47908.61 2018-07-02 12:40:44.000 183 21229.30 238.71 42945.96 47908.59 2018-07-02 12:40:45.000 183 21229.27 238.73 42945.94 47908.67 2018-07-02 12:40:46.000 183 21229.26 238.84 42945.92 47908.65 2018-07-02 12:40:47.000 183 21229.22 238.91 42945.90 47908.55 2018-07-02 12:40:48.000 183 21229.23 238.90 42945.88 47908.54 2018-07-02 12:40:49.000 183 21229.23 238.94 42945.83 47908.52 2018-07-02 12:40:50.000 183 21229.25 238.93 42945.82 47908.47 2018-07-02 12:40:51.000 183 21229.29 238.90 42945.78 47908.48 2018-07-02 12:40:52.000 183 21229.19 238.96 42945.75 47908.43 2018-07-02 12:40:53.000 183 21229.14 238.94 42945.79 47908.42 2018-07-02 12:40:54.000 183 21229.07 238.91 42945.84 47908.35 2018-07-02 12:40:55.000 183 21228.97 238.89 42945.81 47908.39 2018-07-02 12:40:56.000 183 21228.89 238.93 42945.72 47908.34 2018-07-02 12:40:57.000 183 21228.84 238.95 42945.67 47908.26 2018-07-02 12:40:58.000 183 21228.79 239.04 42945.68 47908.20 2018-07-02 12:40:59.000 183 21228.72 239.13 42945.67 47908.19 2018-07-02 12:41:00.000 183 21228.68 239.12 42945.60 47908.15 2018-07-02 12:41:01.000 183 21228.65 239.13 42945.66 47908.14 2018-07-02 12:41:02.000 183 21228.59 239.00 42945.67 47908.10 2018-07-02 12:41:03.000 183 21228.58 238.95 42945.65 47908.08 2018-07-02 12:41:04.000 183 21228.54 238.94 42945.62 47908.04 2018-07-02 12:41:05.000 183 21228.46 238.98 42945.65 47908.04 2018-07-02 12:41:06.000 183 21228.40 238.96 42945.62 47908.02 2018-07-02 12:41:07.000 183 21228.31 239.04 42945.60 47907.97 2018-07-02 12:41:08.000 183 21228.31 239.16 42945.61 47907.97 2018-07-02 12:41:09.000 183 21228.30 239.28 42945.54 47907.84 2018-07-02 12:41:10.000 183 21228.18 239.25 42945.47 47907.78 2018-07-02 12:41:11.000 183 21228.19 239.22 42945.44 47907.70 2018-07-02 12:41:12.000 183 21228.28 239.22 42945.45 47907.65 2018-07-02 12:41:13.000 183 21228.14 239.03 42945.41 47907.62 2018-07-02 12:41:14.000 183 21228.12 238.94 42945.44 47907.64 2018-07-02 12:41:15.000 183 21228.12 238.94 42945.52 47907.65 2018-07-02 12:41:16.000 183 21228.12 238.83 42945.54 47907.69 2018-07-02 12:41:17.000 183 21228.08 238.88 42945.57 47907.73 2018-07-02 12:41:18.000 183 21228.13 238.85 42945.55 47907.79 2018-07-02 12:41:19.000 183 21228.18 238.82 42945.57 47907.81 2018-07-02 12:41:20.000 183 21228.22 238.80 42945.60 47907.80 2018-07-02 12:41:21.000 183 21228.21 238.74 42945.67 47907.87 2018-07-02 12:41:22.000 183 21228.25 238.64 42945.74 47907.91 2018-07-02 12:41:23.000 183 21228.30 238.60 42945.73 47907.93 2018-07-02 12:41:24.000 183 21228.34 238.48 42945.75 47907.99 2018-07-02 12:41:25.000 183 21228.36 238.53 42945.79 47908.02 2018-07-02 12:41:26.000 183 21228.43 238.46 42945.85 47908.06 2018-07-02 12:41:27.000 183 21228.56 238.41 42945.83 47908.09 2018-07-02 12:41:28.000 183 21228.57 238.32 42945.79 47908.18 2018-07-02 12:41:29.000 183 21228.64 238.27 42945.85 47908.17 2018-07-02 12:41:30.000 183 21228.72 238.23 42945.87 47908.22 2018-07-02 12:41:31.000 183 21228.72 238.19 42945.92 47908.31 2018-07-02 12:41:32.000 183 21228.77 238.11 42945.90 47908.35 2018-07-02 12:41:33.000 183 21228.81 238.11 42945.98 47908.38 2018-07-02 12:41:34.000 183 21228.85 238.11 42946.00 47908.38 2018-07-02 12:41:35.000 183 21228.85 238.13 42946.04 47908.46 2018-07-02 12:41:36.000 183 21228.96 238.05 42946.04 47908.54 2018-07-02 12:41:37.000 183 21229.09 237.92 42946.05 47908.56 2018-07-02 12:41:38.000 183 21229.12 237.90 42946.13 47908.57 2018-07-02 12:41:39.000 183 21229.17 237.91 42946.12 47908.65 2018-07-02 12:41:40.000 183 21229.24 237.85 42946.10 47908.75 2018-07-02 12:41:41.000 183 21229.27 237.71 42946.16 47908.70 2018-07-02 12:41:42.000 183 21229.29 237.75 42946.22 47908.79 2018-07-02 12:41:43.000 183 21229.32 237.78 42946.23 47908.77 2018-07-02 12:41:44.000 183 21229.32 237.72 42946.23 47908.85 2018-07-02 12:41:45.000 183 21229.33 237.71 42946.20 47908.88 2018-07-02 12:41:46.000 183 21229.37 237.66 42946.23 47908.89 2018-07-02 12:41:47.000 183 21229.49 237.77 42946.22 47908.90 2018-07-02 12:41:48.000 183 21229.54 237.77 42946.23 47908.96 2018-07-02 12:41:49.000 183 21229.53 237.77 42946.25 47908.90 2018-07-02 12:41:50.000 183 21229.56 237.74 42946.23 47908.96 2018-07-02 12:41:51.000 183 21229.59 237.77 42946.19 47909.00 2018-07-02 12:41:52.000 183 21229.60 237.73 42946.14 47908.96 2018-07-02 12:41:53.000 183 21229.58 237.74 42946.09 47908.92 2018-07-02 12:41:54.000 183 21229.59 237.70 42946.06 47908.92 2018-07-02 12:41:55.000 183 21229.54 237.66 42946.13 47908.95 2018-07-02 12:41:56.000 183 21229.54 237.69 42946.11 47908.93 2018-07-02 12:41:57.000 183 21229.53 237.74 42946.13 47908.96 2018-07-02 12:41:58.000 183 21229.51 237.79 42946.09 47908.85 2018-07-02 12:41:59.000 183 21229.52 237.72 42946.11 47908.81 2018-07-02 12:42:00.000 183 21229.44 237.72 42946.07 47908.83 2018-07-02 12:42:01.000 183 21229.40 237.70 42946.10 47908.80 2018-07-02 12:42:02.000 183 21229.37 237.67 42946.09 47908.80 2018-07-02 12:42:03.000 183 21229.37 237.71 42946.07 47908.81 2018-07-02 12:42:04.000 183 21229.29 237.70 42946.10 47908.79 2018-07-02 12:42:05.000 183 21229.28 237.70 42946.07 47908.81 2018-07-02 12:42:06.000 183 21229.26 237.75 42946.10 47908.71 2018-07-02 12:42:07.000 183 21229.23 237.76 42946.14 47908.75 2018-07-02 12:42:08.000 183 21229.21 237.73 42946.09 47908.74 2018-07-02 12:42:09.000 183 21229.10 237.77 42946.04 47908.67 2018-07-02 12:42:10.000 183 21229.06 237.74 42946.00 47908.66 2018-07-02 12:42:11.000 183 21229.06 237.74 42945.98 47908.60 2018-07-02 12:42:12.000 183 21229.12 237.66 42945.96 47908.60 2018-07-02 12:42:13.000 183 21229.07 237.68 42946.04 47908.56 2018-07-02 12:42:14.000 183 21229.04 237.68 42946.06 47908.60 2018-07-02 12:42:15.000 183 21228.94 237.63 42946.11 47908.56 2018-07-02 12:42:16.000 183 21228.89 237.63 42946.11 47908.57 2018-07-02 12:42:17.000 183 21228.91 237.63 42946.11 47908.58 2018-07-02 12:42:18.000 183 21228.93 237.62 42946.13 47908.58 2018-07-02 12:42:19.000 183 21228.93 237.62 42946.13 47908.56 2018-07-02 12:42:20.000 183 21228.90 237.59 42946.11 47908.57 2018-07-02 12:42:21.000 183 21228.88 237.61 42946.06 47908.53 2018-07-02 12:42:22.000 183 21228.85 237.66 42946.10 47908.59 2018-07-02 12:42:23.000 183 21228.91 237.74 42946.10 47908.58 2018-07-02 12:42:24.000 183 21228.87 237.71 42946.08 47908.54 2018-07-02 12:42:25.000 183 21228.90 237.68 42946.05 47908.49 2018-07-02 12:42:26.000 183 21228.85 237.73 42946.00 47908.46 2018-07-02 12:42:27.000 183 21228.87 237.79 42945.97 47908.44 2018-07-02 12:42:28.000 183 21228.84 237.71 42945.93 47908.43 2018-07-02 12:42:29.000 183 21228.84 237.73 42945.94 47908.40 2018-07-02 12:42:30.000 183 21228.85 237.84 42945.98 47908.38 2018-07-02 12:42:31.000 183 21228.88 237.75 42945.96 47908.41 2018-07-02 12:42:32.000 183 21228.87 237.70 42945.96 47908.43 2018-07-02 12:42:33.000 183 21228.87 237.75 42945.87 47908.42 2018-07-02 12:42:34.000 183 21228.87 237.73 42945.91 47908.42 2018-07-02 12:42:35.000 183 21228.83 237.77 42945.92 47908.40 2018-07-02 12:42:36.000 183 21228.75 237.82 42945.90 47908.41 2018-07-02 12:42:37.000 183 21228.71 237.80 42945.89 47908.31 2018-07-02 12:42:38.000 183 21228.78 237.88 42945.89 47908.32 2018-07-02 12:42:39.000 183 21228.75 237.93 42945.85 47908.25 2018-07-02 12:42:40.000 183 21228.77 237.97 42945.84 47908.29 2018-07-02 12:42:41.000 183 21228.82 238.04 42945.84 47908.27 2018-07-02 12:42:42.000 183 21228.78 237.96 42945.85 47908.25 2018-07-02 12:42:43.000 183 21228.79 237.99 42945.82 47908.25 2018-07-02 12:42:44.000 183 21228.72 237.93 42945.77 47908.22 2018-07-02 12:42:45.000 183 21228.77 237.94 42945.74 47908.21 2018-07-02 12:42:46.000 183 21228.81 237.87 42945.76 47908.21 2018-07-02 12:42:47.000 183 21228.74 237.89 42945.86 47908.29 2018-07-02 12:42:48.000 183 21228.73 237.86 42945.86 47908.25 2018-07-02 12:42:49.000 183 21228.67 237.82 42945.85 47908.25 2018-07-02 12:42:50.000 183 21228.61 237.85 42945.94 47908.27 2018-07-02 12:42:51.000 183 21228.54 237.86 42945.93 47908.24 2018-07-02 12:42:52.000 183 21228.44 237.85 42945.96 47908.25 2018-07-02 12:42:53.000 183 21228.41 237.94 42945.93 47908.25 2018-07-02 12:42:54.000 183 21228.44 237.99 42945.85 47908.23 2018-07-02 12:42:55.000 183 21228.41 237.98 42945.83 47908.20 2018-07-02 12:42:56.000 183 21228.48 238.01 42945.86 47908.16 2018-07-02 12:42:57.000 183 21228.44 237.95 42945.89 47908.19 2018-07-02 12:42:58.000 183 21228.43 237.97 42945.92 47908.15 2018-07-02 12:42:59.000 183 21228.41 237.97 42945.84 47908.20 2018-07-02 12:43:00.000 183 21228.39 237.96 42945.85 47908.20 2018-07-02 12:43:01.000 183 21228.33 237.95 42945.86 47908.17 2018-07-02 12:43:02.000 183 21228.35 237.93 42945.83 47908.13 2018-07-02 12:43:03.000 183 21228.28 237.92 42945.90 47908.11 2018-07-02 12:43:04.000 183 21228.32 237.90 42945.89 47908.17 2018-07-02 12:43:05.000 183 21228.36 237.93 42945.89 47908.13 2018-07-02 12:43:06.000 183 21228.32 237.98 42945.88 47908.15 2018-07-02 12:43:07.000 183 21228.37 238.02 42945.87 47908.16 2018-07-02 12:43:08.000 183 21228.33 237.98 42945.89 47908.13 2018-07-02 12:43:09.000 183 21228.37 237.96 42945.92 47908.20 2018-07-02 12:43:10.000 183 21228.34 237.97 42945.92 47908.16 2018-07-02 12:43:11.000 183 21228.37 237.95 42945.92 47908.14 2018-07-02 12:43:12.000 183 21228.37 237.96 42945.95 47908.17 2018-07-02 12:43:13.000 183 21228.39 237.92 42945.92 47908.21 2018-07-02 12:43:14.000 183 21228.47 237.93 42945.94 47908.19 2018-07-02 12:43:15.000 183 21228.44 237.93 42945.94 47908.23 2018-07-02 12:43:16.000 183 21228.36 237.97 42945.91 47908.22 2018-07-02 12:43:17.000 183 21228.37 238.00 42945.90 47908.20 2018-07-02 12:43:18.000 183 21228.34 238.01 42945.90 47908.20 2018-07-02 12:43:19.000 183 21228.39 237.98 42945.89 47908.11 2018-07-02 12:43:20.000 183 21228.49 237.96 42945.87 47908.15 2018-07-02 12:43:21.000 183 21228.53 238.04 42945.92 47908.24 2018-07-02 12:43:22.000 183 21228.58 238.08 42945.94 47908.30 2018-07-02 12:43:23.000 183 21228.60 238.03 42945.95 47908.27 2018-07-02 12:43:24.000 183 21228.67 237.92 42945.98 47908.32 2018-07-02 12:43:25.000 183 21228.73 237.93 42945.96 47908.38 2018-07-02 12:43:26.000 183 21228.79 237.95 42945.94 47908.36 2018-07-02 12:43:27.000 183 21228.87 237.97 42945.98 47908.40 2018-07-02 12:43:28.000 183 21228.94 237.90 42945.94 47908.46 2018-07-02 12:43:29.000 183 21228.96 237.90 42945.98 47908.46 2018-07-02 12:43:30.000 183 21229.01 237.85 42946.02 47908.48 2018-07-02 12:43:31.000 183 21229.00 237.76 42946.06 47908.56 2018-07-02 12:43:32.000 183 21229.09 237.74 42946.09 47908.58 2018-07-02 12:43:33.000 183 21229.07 237.88 42946.04 47908.69 2018-07-02 12:43:34.000 183 21229.13 237.89 42946.08 47908.64 2018-07-02 12:43:35.000 183 21229.16 237.93 42946.04 47908.69 2018-07-02 12:43:36.000 183 21229.12 237.90 42946.06 47908.64 2018-07-02 12:43:37.000 183 21229.12 237.89 42946.04 47908.68 2018-07-02 12:43:38.000 183 21229.07 237.97 42946.06 47908.63 2018-07-02 12:43:39.000 183 21229.14 237.85 42946.10 47908.61 2018-07-02 12:43:40.000 183 21229.10 237.87 42946.08 47908.68 2018-07-02 12:43:41.000 183 21229.13 237.96 42946.07 47908.64 2018-07-02 12:43:42.000 183 21229.16 238.01 42946.05 47908.69 2018-07-02 12:43:43.000 183 21229.11 238.02 42946.08 47908.67 2018-07-02 12:43:44.000 183 21229.10 238.04 42946.08 47908.65 2018-07-02 12:43:45.000 183 21229.14 238.00 42946.09 47908.65 2018-07-02 12:43:46.000 183 21229.15 238.03 42946.00 47908.67 2018-07-02 12:43:47.000 183 21229.17 238.07 42946.02 47908.66 2018-07-02 12:43:48.000 183 21229.16 238.16 42945.99 47908.67 2018-07-02 12:43:49.000 183 21229.19 238.16 42946.01 47908.69 2018-07-02 12:43:50.000 183 21229.20 238.20 42946.04 47908.67 2018-07-02 12:43:51.000 183 21229.21 238.18 42946.04 47908.68 2018-07-02 12:43:52.000 183 21229.19 238.13 42946.00 47908.61 2018-07-02 12:43:53.000 183 21229.18 238.20 42945.99 47908.61 2018-07-02 12:43:54.000 183 21229.13 238.22 42946.02 47908.58 2018-07-02 12:43:55.000 183 21229.13 238.33 42945.98 47908.61 2018-07-02 12:43:56.000 183 21229.16 238.38 42945.96 47908.59 2018-07-02 12:43:57.000 183 21229.09 238.48 42945.91 47908.55 2018-07-02 12:43:58.000 183 21229.05 238.44 42945.88 47908.56 2018-07-02 12:43:59.000 183 21229.03 238.38 42945.85 47908.47 2018-07-02 12:44:00.000 183 21229.09 238.35 42945.83 47908.50 2018-07-02 12:44:01.000 183 21229.13 238.35 42945.90 47908.53 2018-07-02 12:44:02.000 183 21229.15 238.37 42945.88 47908.52 2018-07-02 12:44:03.000 183 21229.19 238.35 42945.89 47908.53 2018-07-02 12:44:04.000 183 21229.16 238.41 42945.89 47908.52 2018-07-02 12:44:05.000 183 21229.14 238.43 42945.92 47908.53 2018-07-02 12:44:06.000 183 21229.20 238.50 42945.94 47908.57 2018-07-02 12:44:07.000 183 21229.18 238.50 42945.94 47908.55 2018-07-02 12:44:08.000 183 21229.17 238.55 42945.86 47908.52 2018-07-02 12:44:09.000 183 21229.16 238.57 42945.84 47908.51 2018-07-02 12:44:10.000 183 21229.11 238.63 42945.89 47908.55 2018-07-02 12:44:11.000 183 21229.14 238.66 42945.84 47908.49 2018-07-02 12:44:12.000 183 21229.17 238.67 42945.86 47908.50 2018-07-02 12:44:13.000 183 21229.25 238.74 42945.77 47908.51 2018-07-02 12:44:14.000 183 21229.24 238.72 42945.78 47908.45 2018-07-02 12:44:15.000 183 21229.30 238.76 42945.87 47908.46 2018-07-02 12:44:16.000 183 21229.26 238.79 42945.83 47908.47 2018-07-02 12:44:17.000 183 21229.26 238.73 42945.79 47908.49 2018-07-02 12:44:18.000 183 21229.27 238.70 42945.82 47908.45 2018-07-02 12:44:19.000 183 21229.24 238.70 42945.83 47908.49 2018-07-02 12:44:20.000 183 21229.24 238.78 42945.81 47908.47 2018-07-02 12:44:21.000 183 21229.21 238.82 42945.80 47908.48 2018-07-02 12:44:22.000 183 21229.18 238.77 42945.81 47908.40 2018-07-02 12:44:23.000 183 21229.13 238.84 42945.81 47908.47 2018-07-02 12:44:24.000 183 21229.13 238.77 42945.84 47908.40 2018-07-02 12:44:25.000 183 21229.18 238.76 42945.79 47908.41 2018-07-02 12:44:26.000 183 21229.17 238.79 42945.80 47908.42 2018-07-02 12:44:27.000 183 21229.12 238.81 42945.75 47908.41 2018-07-02 12:44:28.000 183 21229.13 238.76 42945.73 47908.42 2018-07-02 12:44:29.000 183 21229.13 238.87 42945.60 47908.41 2018-07-02 12:44:30.000 183 21229.13 239.02 42945.58 47908.30 2018-07-02 12:44:31.000 183 21229.13 239.05 42945.50 47908.22 2018-07-02 12:44:32.000 183 21229.12 239.03 42945.48 47908.22 2018-07-02 12:44:33.000 183 21229.07 239.00 42945.46 47908.19 2018-07-02 12:44:34.000 183 21229.05 239.05 42945.42 47908.16 2018-07-02 12:44:35.000 183 21229.05 239.06 42945.39 47908.18 2018-07-02 12:44:36.000 183 21229.09 238.97 42945.41 47908.08 2018-07-02 12:44:37.000 183 21229.02 238.97 42945.47 47908.12 2018-07-02 12:44:38.000 183 21229.01 238.90 42945.48 47908.08 2018-07-02 12:44:39.000 183 21229.01 238.84 42945.55 47908.10 2018-07-02 12:44:40.000 183 21229.00 238.87 42945.54 47908.13 2018-07-02 12:44:41.000 183 21229.01 238.84 42945.55 47908.13 2018-07-02 12:44:42.000 183 21229.05 238.82 42945.53 47908.13 2018-07-02 12:44:43.000 183 21229.04 238.81 42945.52 47908.15 2018-07-02 12:44:44.000 183 21228.95 238.75 42945.58 47908.11 2018-07-02 12:44:45.000 183 21228.92 238.71 42945.59 47908.13 2018-07-02 12:44:46.000 183 21228.88 238.68 42945.61 47908.12 2018-07-02 12:44:47.000 183 21228.89 238.60 42945.69 47908.17 2018-07-02 12:44:48.000 183 21228.92 238.57 42945.69 47908.15 2018-07-02 12:44:49.000 183 21228.88 238.44 42945.71 47908.24 2018-07-02 12:44:50.000 183 21228.92 238.48 42945.67 47908.29 2018-07-02 12:44:51.000 183 21228.95 238.42 42945.71 47908.26 2018-07-02 12:44:52.000 183 21228.90 238.43 42945.79 47908.31 2018-07-02 12:44:53.000 183 21228.87 238.39 42945.85 47908.32 2018-07-02 12:44:54.000 183 21228.87 238.35 42945.84 47908.39 2018-07-02 12:44:55.000 183 21228.96 238.34 42945.87 47908.31 2018-07-02 12:44:56.000 183 21228.93 238.31 42945.92 47908.41 2018-07-02 12:44:57.000 183 21228.92 238.20 42945.89 47908.39 2018-07-02 12:44:58.000 183 21229.01 238.22 42945.92 47908.41 2018-07-02 12:44:59.000 183 21229.01 238.24 42945.94 47908.40 2018-07-02 12:45:00.000 183 21229.00 238.19 42945.96 47908.53 2018-07-02 12:45:01.000 183 21229.05 238.06 42946.00 47908.42 2018-07-02 12:45:02.000 183 21229.04 238.06 42946.03 47908.52 2018-07-02 12:45:03.000 183 21229.14 238.04 42946.03 47908.55 2018-07-02 12:45:04.000 183 21229.19 238.08 42946.04 47908.61 2018-07-02 12:45:05.000 183 21229.23 237.95 42946.04 47908.67 2018-07-02 12:45:06.000 183 21229.32 237.94 42946.06 47908.69 2018-07-02 12:45:07.000 183 21229.42 237.93 42946.04 47908.73 2018-07-02 12:45:08.000 183 21229.48 237.88 42946.03 47908.77 2018-07-02 12:45:09.000 183 21229.50 237.92 42946.10 47908.80 2018-07-02 12:45:10.000 183 21229.58 237.84 42946.11 47908.81 2018-07-02 12:45:11.000 183 21229.68 237.86 42946.11 47908.87 2018-07-02 12:45:12.000 183 21229.73 237.90 42946.09 47908.90 2018-07-02 12:45:13.000 183 21229.77 237.88 42946.05 47908.93 2018-07-02 12:45:14.000 183 21229.80 237.87 42946.09 47908.97 2018-07-02 12:45:15.000 183 21229.84 237.92 42946.14 47908.99 2018-07-02 12:45:16.000 183 21229.94 237.94 42946.07 47909.01 2018-07-02 12:45:17.000 183 21230.06 237.85 42946.05 47909.00 2018-07-02 12:45:18.000 183 21230.15 237.87 42946.09 47909.08 2018-07-02 12:45:19.000 183 21230.22 237.86 42946.02 47909.09 2018-07-02 12:45:20.000 183 21230.20 237.83 42946.05 47909.11 2018-07-02 12:45:21.000 183 21230.17 237.81 42946.07 47909.12 2018-07-02 12:45:22.000 183 21230.22 237.81 42946.02 47909.15 2018-07-02 12:45:23.000 183 21230.28 237.73 42946.06 47909.17 2018-07-02 12:45:24.000 183 21230.29 237.70 42946.09 47909.21 2018-07-02 12:45:25.000 183 21230.30 237.73 42946.09 47909.22 2018-07-02 12:45:26.000 183 21230.27 237.67 42946.14 47909.23 2018-07-02 12:45:27.000 183 21230.33 237.67 42946.13 47909.23 2018-07-02 12:45:28.000 183 21230.36 237.69 42946.10 47909.22 2018-07-02 12:45:29.000 183 21230.30 237.73 42946.05 47909.21 2018-07-02 12:45:30.000 183 21230.32 237.70 42946.09 47909.26 2018-07-02 12:45:31.000 183 21230.33 237.64 42946.10 47909.19 2018-07-02 12:45:32.000 183 21230.39 237.62 42946.02 47909.27 2018-07-02 12:45:33.000 183 21230.37 237.63 42946.08 47909.24 2018-07-02 12:45:34.000 183 21230.42 237.65 42946.07 47909.26 2018-07-02 12:45:35.000 183 21230.35 237.53 42946.10 47909.23 2018-07-02 12:45:36.000 183 21230.36 237.46 42946.14 47909.24 2018-07-02 12:45:37.000 183 21230.39 237.43 42946.08 47909.25 2018-07-02 12:45:38.000 183 21230.45 237.45 42946.08 47909.29 2018-07-02 12:45:39.000 183 21230.47 237.46 42946.08 47909.25 2018-07-02 12:45:40.000 183 21230.52 237.42 42946.13 47909.26 2018-07-02 12:45:41.000 183 21230.52 237.48 42946.08 47909.26 2018-07-02 12:45:42.000 183 21230.44 237.44 42945.98 47909.29 2018-07-02 12:45:43.000 183 21230.47 237.48 42946.00 47909.26 2018-07-02 12:45:44.000 183 21230.53 237.48 42946.02 47909.23 2018-07-02 12:45:45.000 183 21230.58 237.48 42946.03 47909.27 2018-07-02 12:45:46.000 183 21230.56 237.52 42945.96 47909.25 2018-07-02 12:45:47.000 183 21230.63 237.44 42945.96 47909.16 2018-07-02 12:45:48.000 183 21230.61 237.42 42945.96 47909.23 2018-07-02 12:45:49.000 183 21230.62 237.47 42945.96 47909.16 2018-07-02 12:45:50.000 183 21230.60 237.46 42945.93 47909.16 2018-07-02 12:45:51.000 183 21230.54 237.44 42945.98 47909.16 2018-07-02 12:45:52.000 183 21230.61 237.48 42945.92 47909.11 2018-07-02 12:45:53.000 183 21230.63 237.58 42945.89 47909.09 2018-07-02 12:45:54.000 183 21230.68 237.48 42945.91 47909.13 2018-07-02 12:45:55.000 183 21230.60 237.52 42945.94 47909.18 2018-07-02 12:45:56.000 183 21230.56 237.49 42945.95 47909.16 2018-07-02 12:45:57.000 183 21230.54 237.43 42945.98 47909.21 2018-07-02 12:45:58.000 183 21230.55 237.45 42945.99 47909.20 2018-07-02 12:45:59.000 183 21230.55 237.41 42945.96 47909.23 2018-07-02 12:46:00.000 183 21230.61 237.40 42945.94 47909.18 2018-07-02 12:46:01.000 183 21230.51 237.40 42945.98 47909.17 2018-07-02 12:46:02.000 183 21230.50 237.35 42945.98 47909.16 2018-07-02 12:46:03.000 183 21230.47 237.36 42945.96 47909.14 2018-07-02 12:46:04.000 183 21230.49 237.31 42945.89 47909.14 2018-07-02 12:46:05.000 183 21230.47 237.42 42945.92 47909.13 2018-07-02 12:46:06.000 183 21230.39 237.36 42945.96 47909.13 2018-07-02 12:46:07.000 183 21230.40 237.34 42945.94 47909.05 2018-07-02 12:46:08.000 183 21230.41 237.34 42945.87 47909.09 2018-07-02 12:46:09.000 183 21230.41 237.35 42945.88 47909.03 2018-07-02 12:46:10.000 183 21230.35 237.34 42945.93 47909.09 2018-07-02 12:46:11.000 183 21230.33 237.31 42945.90 47909.04 2018-07-02 12:46:12.000 183 21230.34 237.38 42945.89 47908.99 2018-07-02 12:46:13.000 183 21230.25 237.39 42945.87 47909.01 2018-07-02 12:46:14.000 183 21230.16 237.39 42945.82 47908.93 2018-07-02 12:46:15.000 183 21230.10 237.41 42945.84 47908.92 2018-07-02 12:46:16.000 183 21230.05 237.40 42945.82 47908.84 2018-07-02 12:46:17.000 183 21230.04 237.45 42945.80 47908.87 2018-07-02 12:46:18.000 183 21230.06 237.47 42945.76 47908.81 2018-07-02 12:46:19.000 183 21230.01 237.49 42945.77 47908.78 2018-07-02 12:46:20.000 183 21229.98 237.55 42945.76 47908.72 2018-07-02 12:46:21.000 183 21230.01 237.56 42945.72 47908.78 2018-07-02 12:46:22.000 183 21230.06 237.56 42945.71 47908.75 2018-07-02 12:46:23.000 183 21230.08 237.61 42945.73 47908.75 2018-07-02 12:46:24.000 183 21230.00 237.65 42945.74 47908.72 2018-07-02 12:46:25.000 183 21229.97 237.76 42945.70 47908.71 2018-07-02 12:46:26.000 183 21229.90 237.71 42945.67 47908.61 2018-07-02 12:46:27.000 183 21229.89 237.70 42945.65 47908.55 2018-07-02 12:46:28.000 183 21229.86 237.76 42945.65 47908.59 2018-07-02 12:46:29.000 183 21229.83 237.81 42945.63 47908.49 2018-07-02 12:46:30.000 183 21229.79 237.81 42945.61 47908.54 2018-07-02 12:46:31.000 183 21229.87 237.81 42945.58 47908.56 2018-07-02 12:46:32.000 183 21229.88 237.82 42945.64 47908.51 2018-07-02 12:46:33.000 183 21229.87 237.76 42945.65 47908.54 2018-07-02 12:46:34.000 183 21229.89 237.75 42945.71 47908.59 2018-07-02 12:46:35.000 183 21229.93 237.73 42945.73 47908.62 2018-07-02 12:46:36.000 183 21229.90 237.67 42945.78 47908.65 2018-07-02 12:46:37.000 183 21229.81 237.68 42945.78 47908.61 2018-07-02 12:46:38.000 183 21229.84 237.64 42945.83 47908.69 2018-07-02 12:46:39.000 183 21229.85 237.65 42945.86 47908.73 2018-07-02 12:46:40.000 183 21229.91 237.69 42945.90 47908.73 2018-07-02 12:46:41.000 183 21229.98 237.70 42945.89 47908.81 2018-07-02 12:46:42.000 183 21230.04 237.70 42945.85 47908.85 2018-07-02 12:46:43.000 183 21230.07 237.74 42945.86 47908.89 2018-07-02 12:46:44.000 183 21230.15 237.79 42945.89 47908.91 2018-07-02 12:46:45.000 183 21230.15 237.79 42945.86 47908.86 2018-07-02 12:46:46.000 183 21230.17 237.76 42945.76 47908.85 2018-07-02 12:46:47.000 183 21230.20 237.78 42945.76 47908.87 2018-07-02 12:46:48.000 183 21230.18 237.79 42945.75 47908.87 2018-07-02 12:46:49.000 183 21230.16 237.69 42945.74 47908.83 2018-07-02 12:46:50.000 183 21230.18 237.65 42945.75 47908.78 2018-07-02 12:46:51.000 183 21230.17 237.60 42945.65 47908.80 2018-07-02 12:46:52.000 183 21230.12 237.59 42945.61 47908.73 2018-07-02 12:46:53.000 183 21230.13 237.62 42945.62 47908.78 2018-07-02 12:46:54.000 183 21230.18 237.69 42945.62 47908.67 2018-07-02 12:46:55.000 183 21230.23 237.70 42945.59 47908.69 2018-07-02 12:46:56.000 183 21230.17 237.68 42945.58 47908.60 2018-07-02 12:46:57.000 183 21230.12 237.62 42945.56 47908.66 2018-07-02 12:46:58.000 183 21230.11 237.66 42945.55 47908.65 2018-07-02 12:46:59.000 183 21230.08 237.65 42945.58 47908.61 2018-07-02 12:47:00.000 183 21230.06 237.62 42945.62 47908.59 2018-07-02 12:47:01.000 183 21230.05 237.62 42945.61 47908.59 2018-07-02 12:47:02.000 183 21230.08 237.54 42945.60 47908.61 2018-07-02 12:47:03.000 183 21230.03 237.49 42945.54 47908.65 2018-07-02 12:47:04.000 183 21230.00 237.55 42945.64 47908.66 2018-07-02 12:47:05.000 183 21230.04 237.51 42945.69 47908.65 2018-07-02 12:47:06.000 183 21229.95 237.56 42945.68 47908.69 2018-07-02 12:47:07.000 183 21229.93 237.50 42945.68 47908.64 2018-07-02 12:47:08.000 183 21229.85 237.51 42945.69 47908.60 2018-07-02 12:47:09.000 183 21229.74 237.54 42945.79 47908.62 2018-07-02 12:47:10.000 183 21229.72 237.58 42945.77 47908.61 2018-07-02 12:47:11.000 183 21229.67 237.57 42945.73 47908.58 2018-07-02 12:47:12.000 183 21229.61 237.64 42945.77 47908.60 2018-07-02 12:47:13.000 183 21229.46 237.58 42945.75 47908.56 2018-07-02 12:47:14.000 183 21229.34 237.52 42945.73 47908.53 2018-07-02 12:47:15.000 183 21229.38 237.46 42945.71 47908.49 2018-07-02 12:47:16.000 183 21229.34 237.37 42945.80 47908.46 2018-07-02 12:47:17.000 183 21229.30 237.43 42945.81 47908.44 2018-07-02 12:47:18.000 183 21229.29 237.40 42945.77 47908.46 2018-07-02 12:47:19.000 183 21229.21 237.35 42945.79 47908.42 2018-07-02 12:47:20.000 183 21229.18 237.36 42945.77 47908.44 2018-07-02 12:47:21.000 183 21229.17 237.33 42945.77 47908.44 2018-07-02 12:47:22.000 183 21229.24 237.30 42945.87 47908.46 2018-07-02 12:47:23.000 183 21229.24 237.40 42945.87 47908.47 2018-07-02 12:47:24.000 183 21229.38 237.47 42945.92 47908.53 2018-07-02 12:47:25.000 183 21229.47 237.44 42945.89 47908.62 2018-07-02 12:47:26.000 183 21229.52 237.45 42945.89 47908.57 2018-07-02 12:47:27.000 183 21229.61 237.42 42945.87 47908.66 2018-07-02 12:47:28.000 183 21229.70 237.40 42945.88 47908.70 2018-07-02 12:47:29.000 183 21229.77 237.45 42945.88 47908.69 2018-07-02 12:47:30.000 183 21229.84 237.47 42945.87 47908.72 2018-07-02 12:47:31.000 183 21229.90 237.44 42945.87 47908.77 2018-07-02 12:47:32.000 183 21229.90 237.39 42945.87 47908.75 2018-07-02 12:47:33.000 183 21230.02 237.33 42945.85 47908.86 2018-07-02 12:47:34.000 183 21230.10 237.33 42945.90 47908.84 2018-07-02 12:47:35.000 183 21230.18 237.28 42945.85 47908.91 2018-07-02 12:47:36.000 183 21230.15 237.32 42945.87 47908.93 2018-07-02 12:47:37.000 183 21230.29 237.31 42945.89 47908.93 2018-07-02 12:47:38.000 183 21230.36 237.24 42945.82 47908.96 2018-07-02 12:47:39.000 183 21230.44 237.26 42945.89 47909.05 2018-07-02 12:47:40.000 183 21230.47 237.19 42945.89 47909.05 2018-07-02 12:47:41.000 183 21230.45 237.20 42945.89 47909.04 2018-07-02 12:47:42.000 183 21230.51 237.24 42945.87 47909.09 2018-07-02 12:47:43.000 183 21230.60 237.21 42945.86 47909.07 2018-07-02 12:47:44.000 183 21230.62 237.28 42945.86 47909.12 2018-07-02 12:47:45.000 183 21230.63 237.27 42945.87 47909.14 2018-07-02 12:47:46.000 183 21230.66 237.16 42945.84 47909.14 2018-07-02 12:47:47.000 183 21230.72 237.08 42945.87 47909.21 2018-07-02 12:47:48.000 183 21230.73 237.07 42945.89 47909.20 2018-07-02 12:47:49.000 183 21230.73 237.03 42945.89 47909.21 2018-07-02 12:47:50.000 183 21230.71 237.00 42945.89 47909.24 2018-07-02 12:47:51.000 183 21230.70 237.06 42945.94 47909.19 2018-07-02 12:47:52.000 183 21230.63 237.01 42945.96 47909.29 2018-07-02 12:47:53.000 183 21230.63 237.03 42945.99 47909.28 2018-07-02 12:47:54.000 183 21230.60 237.06 42946.02 47909.32 2018-07-02 12:47:55.000 183 21230.68 237.04 42945.98 47909.31 2018-07-02 12:47:56.000 183 21230.71 237.06 42945.96 47909.31 2018-07-02 12:47:57.000 183 21230.74 237.11 42945.94 47909.23 2018-07-02 12:47:58.000 183 21230.73 237.12 42945.93 47909.23 2018-07-02 12:47:59.000 183 21230.70 237.07 42945.94 47909.23 2018-07-02 12:48:00.000 183 21230.70 237.05 42946.00 47909.21 2018-07-02 12:48:01.000 183 21230.68 236.99 42945.96 47909.23 2018-07-02 12:48:02.000 183 21230.59 236.94 42945.99 47909.25 2018-07-02 12:48:03.000 183 21230.56 236.90 42946.04 47909.24 2018-07-02 12:48:04.000 183 21230.50 236.84 42946.11 47909.28 2018-07-02 12:48:05.000 183 21230.53 236.81 42946.18 47909.26 2018-07-02 12:48:06.000 183 21230.53 236.93 42946.14 47909.31 2018-07-02 12:48:07.000 183 21230.51 236.88 42946.14 47909.31 2018-07-02 12:48:08.000 183 21230.48 236.91 42946.13 47909.24 2018-07-02 12:48:09.000 183 21230.38 236.82 42946.09 47909.28 2018-07-02 12:48:10.000 183 21230.35 236.83 42946.13 47909.31 2018-07-02 12:48:11.000 183 21230.32 236.85 42946.05 47909.15 2018-07-02 12:48:12.000 183 21230.30 236.89 42945.92 47909.15 2018-07-02 12:48:13.000 183 21230.25 236.87 42945.99 47909.23 2018-07-02 12:48:14.000 183 21230.20 236.90 42946.00 47909.09 2018-07-02 12:48:15.000 183 21230.14 236.89 42946.00 47909.10 2018-07-02 12:48:16.000 183 21230.10 236.85 42945.98 47909.09 2018-07-02 12:48:17.000 183 21230.07 236.90 42945.96 47908.98 2018-07-02 12:48:18.000 183 21230.00 236.93 42945.91 47909.00 2018-07-02 12:48:19.000 183 21229.96 236.93 42945.85 47908.95 2018-07-02 12:48:20.000 183 21229.94 236.92 42945.93 47908.98 2018-07-02 12:48:21.000 183 21229.87 236.92 42946.00 47908.90 2018-07-02 12:48:22.000 183 21229.81 236.87 42945.97 47908.90 2018-07-02 12:48:23.000 183 21229.85 236.81 42945.96 47908.91 2018-07-02 12:48:24.000 183 21229.86 236.80 42945.98 47908.94 2018-07-02 12:48:25.000 183 21229.89 236.79 42945.99 47908.92 2018-07-02 12:48:26.000 183 21229.91 236.73 42945.96 47908.92 2018-07-02 12:48:27.000 183 21229.93 236.76 42945.98 47908.93 2018-07-02 12:48:28.000 183 21230.03 236.69 42946.04 47908.95 2018-07-02 12:48:29.000 183 21230.04 236.64 42946.03 47909.01 2018-07-02 12:48:30.000 183 21230.05 236.65 42945.98 47909.03 2018-07-02 12:48:31.000 183 21230.03 236.67 42945.97 47909.00 2018-07-02 12:48:32.000 183 21230.10 236.67 42946.03 47909.09 2018-07-02 12:48:33.000 183 21230.17 236.63 42946.05 47909.06 2018-07-02 12:48:34.000 183 21230.21 236.62 42946.02 47909.16 2018-07-02 12:48:35.000 183 21230.28 236.58 42946.10 47909.15 2018-07-02 12:48:36.000 183 21230.34 236.56 42946.11 47909.24 2018-07-02 12:48:37.000 183 21230.40 236.51 42946.12 47909.22 2018-07-02 12:48:38.000 183 21230.44 236.45 42946.16 47909.33 2018-07-02 12:48:39.000 183 21230.46 236.53 42946.24 47909.27 2018-07-02 12:48:40.000 183 21230.46 236.56 42946.23 47909.33 2018-07-02 12:48:41.000 183 21230.53 236.56 42946.18 47909.36 2018-07-02 12:48:42.000 183 21230.56 236.51 42946.12 47909.32 2018-07-02 12:48:43.000 183 21230.68 236.44 42946.13 47909.38 2018-07-02 12:48:44.000 183 21230.71 236.51 42946.16 47909.41 2018-07-02 12:48:45.000 183 21230.75 236.55 42946.23 47909.43 2018-07-02 12:48:46.000 183 21230.79 236.55 42946.23 47909.44 2018-07-02 12:48:47.000 183 21230.78 236.53 42946.22 47909.52 2018-07-02 12:48:48.000 183 21230.80 236.53 42946.24 47909.55 2018-07-02 12:48:49.000 183 21230.81 236.56 42946.23 47909.52 2018-07-02 12:48:50.000 183 21230.85 236.57 42946.27 47909.54 2018-07-02 12:48:51.000 183 21230.85 236.59 42946.18 47909.59 2018-07-02 12:48:52.000 183 21230.84 236.50 42946.17 47909.55 2018-07-02 12:48:53.000 183 21230.90 236.53 42946.23 47909.57 2018-07-02 12:48:54.000 183 21230.90 236.61 42946.18 47909.56 2018-07-02 12:48:55.000 183 21230.90 236.60 42946.20 47909.56 2018-07-02 12:48:56.000 183 21230.88 236.57 42946.19 47909.52 2018-07-02 12:48:57.000 183 21230.92 236.54 42946.17 47909.58 2018-07-02 12:48:58.000 183 21230.86 236.50 42946.19 47909.54 2018-07-02 12:48:59.000 183 21230.86 236.56 42946.20 47909.58 2018-07-02 12:49:00.000 183 21230.88 236.54 42946.25 47909.58 2018-07-02 12:49:01.000 183 21230.91 236.61 42946.27 47909.62 2018-07-02 12:49:02.000 183 21230.92 236.66 42946.26 47909.59 2018-07-02 12:49:03.000 183 21230.88 236.65 42946.21 47909.59 2018-07-02 12:49:04.000 183 21230.80 236.63 42946.20 47909.55 2018-07-02 12:49:05.000 183 21230.79 236.74 42946.15 47909.55 2018-07-02 12:49:06.000 183 21230.68 236.83 42946.18 47909.49 2018-07-02 12:49:07.000 183 21230.72 236.82 42946.13 47909.48 2018-07-02 12:49:08.000 183 21230.72 236.88 42946.10 47909.41 2018-07-02 12:49:09.000 183 21230.66 236.90 42946.05 47909.40 2018-07-02 12:49:10.000 183 21230.54 236.85 42946.04 47909.36 2018-07-02 12:49:11.000 183 21230.52 236.94 42946.06 47909.36 2018-07-02 12:49:12.000 183 21230.48 237.06 42946.04 47909.28 2018-07-02 12:49:13.000 183 21230.44 237.04 42945.93 47909.19 2018-07-02 12:49:14.000 183 21230.48 237.10 42946.00 47909.18 2018-07-02 12:49:15.000 183 21230.39 237.06 42945.96 47909.18 2018-07-02 12:49:16.000 183 21230.34 237.01 42945.96 47909.16 2018-07-02 12:49:17.000 183 21230.37 237.05 42945.89 47909.09 2018-07-02 12:49:18.000 183 21230.33 237.03 42945.89 47909.12 2018-07-02 12:49:19.000 183 21230.33 237.00 42945.87 47909.09 2018-07-02 12:49:20.000 183 21230.20 237.03 42945.90 47909.08 2018-07-02 12:49:21.000 183 21230.16 237.07 42945.90 47909.06 2018-07-02 12:49:22.000 183 21230.16 237.12 42945.88 47909.04 2018-07-02 12:49:23.000 183 21230.16 237.25 42945.81 47909.00 2018-07-02 12:49:24.000 183 21230.08 237.36 42945.72 47908.98 2018-07-02 12:49:25.000 183 21230.06 237.42 42945.64 47908.83 2018-07-02 12:49:26.000 183 21230.03 237.47 42945.62 47908.79 2018-07-02 12:49:27.000 183 21229.95 237.51 42945.61 47908.69 2018-07-02 12:49:28.000 183 21229.93 237.54 42945.56 47908.69 2018-07-02 12:49:29.000 183 21229.91 237.57 42945.55 47908.64 2018-07-02 12:49:30.000 183 21229.92 237.57 42945.54 47908.62 2018-07-02 12:49:31.000 183 21229.91 237.57 42945.53 47908.60 2018-07-02 12:49:32.000 183 21229.84 237.55 42945.53 47908.59 2018-07-02 12:49:33.000 183 21229.80 237.60 42945.45 47908.56 2018-07-02 12:49:34.000 183 21229.79 237.62 42945.41 47908.52 2018-07-02 12:49:35.000 183 21229.87 237.66 42945.39 47908.47 2018-07-02 12:49:36.000 183 21229.91 237.64 42945.35 47908.44 2018-07-02 12:49:37.000 183 21229.91 237.68 42945.30 47908.40 2018-07-02 12:49:38.000 183 21229.94 237.64 42945.34 47908.40 2018-07-02 12:49:39.000 183 21229.99 237.54 42945.35 47908.36 2018-07-02 12:49:40.000 183 21230.01 237.51 42945.35 47908.43 2018-07-02 12:49:41.000 183 21229.97 237.52 42945.39 47908.48 2018-07-02 12:49:42.000 183 21230.03 237.52 42945.48 47908.52 2018-07-02 12:49:43.000 183 21230.07 237.50 42945.44 47908.55 2018-07-02 12:49:44.000 183 21230.13 237.53 42945.48 47908.57 2018-07-02 12:49:45.000 183 21230.17 237.51 42945.52 47908.57 2018-07-02 12:49:46.000 183 21230.18 237.43 42945.49 47908.61 2018-07-02 12:49:47.000 183 21230.20 237.36 42945.58 47908.69 2018-07-02 12:49:48.000 183 21230.23 237.33 42945.66 47908.72 2018-07-02 12:49:49.000 183 21230.26 237.34 42945.68 47908.75 2018-07-02 12:49:50.000 183 21230.24 237.34 42945.68 47908.79 2018-07-02 12:49:51.000 183 21230.27 237.34 42945.70 47908.84 2018-07-02 12:49:52.000 183 21230.25 237.41 42945.73 47908.84 2018-07-02 12:49:53.000 183 21230.27 237.42 42945.68 47908.85 2018-07-02 12:49:54.000 183 21230.25 237.43 42945.66 47908.91 2018-07-02 12:49:55.000 183 21230.20 237.49 42945.69 47908.86 2018-07-02 12:49:56.000 183 21230.18 237.63 42945.68 47908.84 2018-07-02 12:49:57.000 183 21230.17 237.64 42945.67 47908.84 2018-07-02 12:49:58.000 183 21230.19 237.64 42945.64 47908.80 2018-07-02 12:49:59.000 183 21230.20 237.53 42945.59 47908.72 2018-07-02 12:50:00.000 183 21230.16 237.48 42945.58 47908.73 2018-07-02 12:50:01.000 183 21230.21 237.41 42945.62 47908.75 2018-07-02 12:50:02.000 183 21230.17 237.28 42945.70 47908.77 2018-07-02 12:50:03.000 183 21230.18 237.21 42945.74 47908.83 2018-07-02 12:50:04.000 183 21230.14 237.17 42945.77 47908.89 2018-07-02 12:50:05.000 183 21230.10 237.13 42945.86 47908.89 2018-07-02 12:50:06.000 183 21230.13 237.11 42945.92 47908.92 2018-07-02 12:50:07.000 183 21230.13 237.06 42945.92 47908.93 2018-07-02 12:50:08.000 183 21230.06 237.12 42946.00 47909.01 2018-07-02 12:50:09.000 183 21230.12 237.03 42946.02 47908.99 2018-07-02 12:50:10.000 183 21230.14 236.98 42946.04 47908.98 2018-07-02 12:50:11.000 183 21230.14 236.96 42946.05 47909.02 2018-07-02 12:50:12.000 183 21230.13 236.88 42946.01 47909.09 2018-07-02 12:50:13.000 183 21230.15 236.87 42946.01 47909.07 2018-07-02 12:50:14.000 183 21230.04 236.81 42946.08 47909.10 2018-07-02 12:50:15.000 183 21230.08 236.81 42946.14 47909.10 2018-07-02 12:50:16.000 183 21230.14 236.78 42946.12 47909.16 2018-07-02 12:50:17.000 183 21230.14 236.75 42946.13 47909.16 2018-07-02 12:50:18.000 183 21230.13 236.70 42946.22 47909.21 2018-07-02 12:50:19.000 183 21230.13 236.66 42946.27 47909.22 2018-07-02 12:50:20.000 183 21230.20 236.62 42946.26 47909.20 2018-07-02 12:50:21.000 183 21230.24 236.62 42946.22 47909.26 2018-07-02 12:50:22.000 183 21230.24 236.61 42946.26 47909.29 2018-07-02 12:50:23.000 183 21230.20 236.60 42946.28 47909.30 2018-07-02 12:50:24.000 183 21230.19 236.56 42946.24 47909.26 2018-07-02 12:50:25.000 183 21230.24 236.62 42946.22 47909.28 2018-07-02 12:50:26.000 183 21230.21 236.53 42946.28 47909.29 2018-07-02 12:50:27.000 183 21230.23 236.50 42946.28 47909.34 2018-07-02 12:50:28.000 183 21230.27 236.57 42946.30 47909.29 2018-07-02 12:50:29.000 183 21230.21 236.58 42946.29 47909.32 2018-07-02 12:50:30.000 183 21230.23 236.52 42946.24 47909.31 2018-07-02 12:50:31.000 183 21230.23 236.54 42946.26 47909.35 2018-07-02 12:50:32.000 183 21230.26 236.51 42946.22 47909.31 2018-07-02 12:50:33.000 183 21230.30 236.46 42946.27 47909.35 2018-07-02 12:50:34.000 183 21230.26 236.45 42946.25 47909.37 2018-07-02 12:50:35.000 183 21230.23 236.42 42946.27 47909.34 2018-07-02 12:50:36.000 183 21230.25 236.46 42946.23 47909.31 2018-07-02 12:50:37.000 183 21230.24 236.44 42946.25 47909.34 2018-07-02 12:50:38.000 183 21230.25 236.34 42946.30 47909.29 2018-07-02 12:50:39.000 183 21230.25 236.35 42946.28 47909.37 2018-07-02 12:50:40.000 183 21230.27 236.35 42946.28 47909.31 2018-07-02 12:50:41.000 183 21230.30 236.38 42946.27 47909.32 2018-07-02 12:50:42.000 183 21230.24 236.42 42946.29 47909.33 2018-07-02 12:50:43.000 183 21230.18 236.37 42946.27 47909.28 2018-07-02 12:50:44.000 183 21230.14 236.32 42946.20 47909.30 2018-07-02 12:50:45.000 183 21230.12 236.41 42946.21 47909.28 2018-07-02 12:50:46.000 183 21230.08 236.35 42946.22 47909.20 2018-07-02 12:50:47.000 183 21230.08 236.39 42946.25 47909.24 2018-07-02 12:50:48.000 183 21230.08 236.42 42946.28 47909.27 2018-07-02 12:50:49.000 183 21230.14 236.48 42946.20 47909.22 2018-07-02 12:50:50.000 183 21230.00 236.44 42946.17 47909.23 2018-07-02 12:50:51.000 183 21229.98 236.40 42946.21 47909.16 2018-07-02 12:50:52.000 183 21229.97 236.36 42946.25 47909.20 2018-07-02 12:50:53.000 183 21229.88 236.40 42946.23 47909.14 2018-07-02 12:50:54.000 183 21229.92 236.44 42946.25 47909.13 2018-07-02 12:50:55.000 183 21229.86 236.50 42946.21 47909.12 2018-07-02 12:50:56.000 183 21229.82 236.42 42946.20 47909.09 2018-07-02 12:50:57.000 183 21229.71 236.42 42946.20 47909.08 2018-07-02 12:50:58.000 183 21229.74 236.43 42946.20 47909.07 2018-07-02 12:50:59.000 183 21229.69 236.48 42946.19 47908.93 2018-07-02 12:51:00.000 183 21229.70 236.42 42946.14 47909.03 2018-07-02 12:51:01.000 183 21229.67 236.44 42946.13 47908.91 2018-07-02 12:51:02.000 183 21229.65 236.44 42946.06 47908.96 2018-07-02 12:51:03.000 183 21229.63 236.48 42946.11 47908.91 2018-07-02 12:51:04.000 183 21229.62 236.42 42946.19 47908.96 2018-07-02 12:51:05.000 183 21229.62 236.35 42946.19 47908.92 2018-07-02 12:51:06.000 183 21229.59 236.34 42946.19 47908.90 2018-07-02 12:51:07.000 183 21229.63 236.45 42946.19 47909.01 2018-07-02 12:51:08.000 183 21229.60 236.38 42946.20 47908.89 2018-07-02 12:51:09.000 183 21229.53 236.42 42946.16 47908.96 2018-07-02 12:51:10.000 183 21229.54 236.37 42946.18 47908.98 2018-07-02 12:51:11.000 183 21229.57 236.34 42946.18 47909.01 2018-07-02 12:51:12.000 183 21229.63 236.41 42946.20 47909.02 2018-07-02 12:51:13.000 183 21229.59 236.38 42946.20 47909.03 2018-07-02 12:51:14.000 183 21229.59 236.38 42946.25 47909.00 2018-07-02 12:51:15.000 183 21229.66 236.38 42946.18 47909.02 2018-07-02 12:51:16.000 183 21229.64 236.40 42946.19 47909.06 2018-07-02 12:51:17.000 183 21229.68 236.42 42946.25 47909.07 2018-07-02 12:51:18.000 183 21229.66 236.44 42946.29 47909.01 2018-07-02 12:51:19.000 183 21229.67 236.47 42946.30 47909.13 2018-07-02 12:51:20.000 183 21229.75 236.46 42946.27 47909.08 2018-07-02 12:51:21.000 183 21229.78 236.47 42946.30 47909.10 2018-07-02 12:51:22.000 183 21229.85 236.41 42946.27 47909.12 2018-07-02 12:51:23.000 183 21229.84 236.48 42946.26 47909.12 2018-07-02 12:51:24.000 183 21229.86 236.53 42946.30 47909.14 2018-07-02 12:51:25.000 183 21229.89 236.53 42946.32 47909.22 2018-07-02 12:51:26.000 183 21229.92 236.58 42946.34 47909.24 2018-07-02 12:51:27.000 183 21229.92 236.48 42946.40 47909.24 2018-07-02 12:51:28.000 183 21229.95 236.51 42946.35 47909.28 2018-07-02 12:51:29.000 183 21230.03 236.52 42946.37 47909.33 2018-07-02 12:51:30.000 183 21230.05 236.44 42946.43 47909.41 2018-07-02 12:51:31.000 183 21230.04 236.40 42946.51 47909.36 2018-07-02 12:51:32.000 183 21230.03 236.42 42946.56 47909.48 2018-07-02 12:51:33.000 183 21230.05 236.46 42946.56 47909.53 2018-07-02 12:51:34.000 183 21230.07 236.53 42946.53 47909.52 2018-07-02 12:51:35.000 183 21230.10 236.54 42946.53 47909.52 2018-07-02 12:51:36.000 183 21230.25 236.57 42946.52 47909.52 2018-07-02 12:51:37.000 183 21230.23 236.62 42946.53 47909.56 2018-07-02 12:51:38.000 183 21230.23 236.70 42946.55 47909.53 2018-07-02 12:51:39.000 183 21230.21 236.79 42946.47 47909.50 2018-07-02 12:51:40.000 183 21230.22 236.89 42946.40 47909.50 2018-07-02 12:51:41.000 183 21230.16 236.88 42946.36 47909.43 2018-07-02 12:51:42.000 183 21230.14 236.89 42946.37 47909.38 2018-07-02 12:51:43.000 183 21230.10 236.80 42946.36 47909.40 2018-07-02 12:51:44.000 183 21230.07 236.85 42946.36 47909.36 2018-07-02 12:51:45.000 183 21230.05 236.89 42946.36 47909.35 2018-07-02 12:51:46.000 183 21229.99 236.86 42946.33 47909.27 2018-07-02 12:51:47.000 183 21229.92 236.92 42946.30 47909.24 2018-07-02 12:51:48.000 183 21229.89 236.99 42946.26 47909.19 2018-07-02 12:51:49.000 183 21229.79 237.02 42946.28 47909.17 2018-07-02 12:51:50.000 183 21229.71 236.98 42946.21 47909.04 2018-07-02 12:51:51.000 183 21229.64 236.99 42946.15 47909.03 2018-07-02 12:51:52.000 183 21229.58 237.02 42946.15 47908.95 2018-07-02 12:51:53.000 183 21229.46 237.11 42946.05 47908.90 2018-07-02 12:51:54.000 183 21229.48 237.16 42946.09 47908.90 2018-07-02 12:51:55.000 183 21229.37 237.16 42946.11 47908.82 2018-07-02 12:51:56.000 183 21229.31 237.29 42946.05 47908.78 2018-07-02 12:51:57.000 183 21229.30 237.26 42946.03 47908.77 2018-07-02 12:51:58.000 183 21229.30 237.21 42946.06 47908.72 2018-07-02 12:51:59.000 183 21229.27 237.15 42946.04 47908.73 2018-07-02 12:52:00.000 183 21229.28 237.12 42946.07 47908.72 2018-07-02 12:52:01.000 183 21229.29 237.16 42946.12 47908.76 2018-07-02 12:52:02.000 183 21229.34 237.25 42946.22 47908.85 2018-07-02 12:52:03.000 183 21229.35 237.27 42946.23 47908.83 2018-07-02 12:52:04.000 183 21229.30 237.27 42946.22 47908.88 2018-07-02 12:52:05.000 183 21229.31 237.20 42946.27 47908.87 2018-07-02 12:52:06.000 183 21229.30 237.27 42946.22 47908.87 2018-07-02 12:52:07.000 183 21229.33 237.23 42946.22 47908.90 2018-07-02 12:52:08.000 183 21229.31 237.22 42946.18 47908.85 2018-07-02 12:52:09.000 183 21229.31 237.30 42946.18 47908.85 2018-07-02 12:52:10.000 183 21229.26 237.31 42946.21 47908.87 2018-07-02 12:52:11.000 183 21229.24 237.33 42946.18 47908.85 2018-07-02 12:52:12.000 183 21229.20 237.43 42946.16 47908.82 2018-07-02 12:52:13.000 183 21229.11 237.40 42946.17 47908.74 2018-07-02 12:52:14.000 183 21229.07 237.46 42946.12 47908.80 2018-07-02 12:52:15.000 183 21229.07 237.54 42946.13 47908.70 2018-07-02 12:52:16.000 183 21229.00 237.53 42946.08 47908.69 2018-07-02 12:52:17.000 183 21229.05 237.59 42946.06 47908.62 2018-07-02 12:52:18.000 183 21229.06 237.68 42945.96 47908.61 2018-07-02 12:52:19.000 183 21229.12 237.73 42945.90 47908.58 2018-07-02 12:52:20.000 183 21229.15 237.72 42945.90 47908.49 2018-07-02 12:52:21.000 183 21229.24 237.75 42945.83 47908.49 2018-07-02 12:52:22.000 183 21229.32 237.74 42945.79 47908.51 2018-07-02 12:52:23.000 183 21229.32 237.78 42945.74 47908.55 2018-07-02 12:52:24.000 183 21229.42 237.80 42945.84 47908.55 2018-07-02 12:52:25.000 183 21229.46 237.78 42945.80 47908.54 2018-07-02 12:52:26.000 183 21229.49 237.71 42945.85 47908.62 2018-07-02 12:52:27.000 183 21229.58 237.71 42945.86 47908.64 2018-07-02 12:52:28.000 183 21229.60 237.66 42945.87 47908.66 2018-07-02 12:52:29.000 183 21229.65 237.77 42945.86 47908.74 2018-07-02 12:52:30.000 183 21229.55 237.98 42945.79 47908.72 2018-07-02 12:52:31.000 183 21229.52 238.08 42945.70 47908.65 2018-07-02 12:52:32.000 183 21229.54 238.07 42945.62 47908.59 2018-07-02 12:52:33.000 183 21229.61 238.17 42945.59 47908.52 2018-07-02 12:52:34.000 183 21229.68 238.14 42945.58 47908.51 2018-07-02 12:52:35.000 183 21229.70 237.97 42945.67 47908.52 2018-07-02 12:52:36.000 183 21229.76 237.77 42945.75 47908.60 2018-07-02 12:52:37.000 183 21229.84 237.85 42945.83 47908.64 2018-07-02 12:52:38.000 183 21229.88 237.99 42945.77 47908.76 2018-07-02 12:52:39.000 183 21229.98 238.06 42945.69 47908.71 2018-07-02 12:52:40.000 183 21229.92 238.03 42945.64 47908.68 2018-07-02 12:52:41.000 183 21229.94 238.06 42945.66 47908.67 2018-07-02 12:52:42.000 183 21230.02 238.06 42945.63 47908.65 2018-07-02 12:52:43.000 183 21230.09 238.03 42945.60 47908.66 2018-07-02 12:52:44.000 183 21230.06 237.98 42945.71 47908.65 2018-07-02 12:52:45.000 183 21230.07 237.91 42945.63 47908.67 2018-07-02 12:52:46.000 183 21230.15 237.89 42945.58 47908.69 2018-07-02 12:52:47.000 183 21230.15 237.87 42945.64 47908.71 2018-07-02 12:52:48.000 183 21230.11 237.85 42945.69 47908.74 2018-07-02 12:52:49.000 183 21230.15 237.74 42945.66 47908.71 2018-07-02 12:52:50.000 183 21230.21 237.65 42945.67 47908.80 2018-07-02 12:52:51.000 183 21230.20 237.70 42945.67 47908.74 2018-07-02 12:52:52.000 183 21230.24 237.65 42945.63 47908.75 2018-07-02 12:52:53.000 183 21230.34 237.57 42945.67 47908.86 2018-07-02 12:52:54.000 183 21230.36 237.53 42945.67 47908.87 2018-07-02 12:52:55.000 183 21230.36 237.45 42945.69 47908.90 2018-07-02 12:52:56.000 183 21230.33 237.27 42945.75 47908.91 2018-07-02 12:52:57.000 183 21230.35 237.23 42945.86 47908.93 2018-07-02 12:52:58.000 183 21230.35 237.20 42945.90 47909.02 2018-07-02 12:52:59.000 183 21230.35 237.17 42945.92 47909.07 2018-07-02 12:53:00.000 183 21230.34 237.14 42945.91 47909.07 2018-07-02 12:53:01.000 183 21230.41 237.11 42945.92 47909.06 2018-07-02 12:53:02.000 183 21230.41 237.03 42945.92 47909.08 2018-07-02 12:53:03.000 183 21230.36 236.95 42945.96 47909.12 2018-07-02 12:53:04.000 183 21230.34 236.92 42946.04 47909.16 2018-07-02 12:53:05.000 183 21230.36 237.03 42946.08 47909.20 2018-07-02 12:53:06.000 183 21230.38 237.06 42946.02 47909.22 2018-07-02 12:53:07.000 183 21230.32 237.21 42945.94 47909.12 2018-07-02 12:53:08.000 183 21230.32 237.25 42945.93 47909.16 2018-07-02 12:53:09.000 183 21230.29 237.18 42945.96 47909.10 2018-07-02 12:53:10.000 183 21230.29 237.19 42945.97 47909.08 2018-07-02 12:53:11.000 183 21230.33 237.11 42945.98 47909.08 2018-07-02 12:53:12.000 183 21230.31 237.04 42946.01 47909.12 2018-07-02 12:53:13.000 183 21230.33 236.97 42946.09 47909.07 2018-07-02 12:53:14.000 183 21230.35 237.00 42946.08 47909.19 2018-07-02 12:53:15.000 183 21230.33 237.06 42946.04 47909.20 2018-07-02 12:53:16.000 183 21230.33 237.04 42946.02 47909.23 2018-07-02 12:53:17.000 183 21230.32 236.99 42946.03 47909.16 2018-07-02 12:53:18.000 183 21230.28 236.91 42946.10 47909.19 2018-07-02 12:53:19.000 183 21230.34 236.80 42946.10 47909.18 2018-07-02 12:53:20.000 183 21230.29 236.76 42946.12 47909.20 2018-07-02 12:53:21.000 183 21230.28 236.74 42946.15 47909.26 2018-07-02 12:53:22.000 183 21230.30 236.70 42946.16 47909.25 2018-07-02 12:53:23.000 183 21230.33 236.71 42946.21 47909.28 2018-07-02 12:53:24.000 183 21230.38 236.64 42946.23 47909.35 2018-07-02 12:53:25.000 183 21230.30 236.54 42946.32 47909.35 2018-07-02 12:53:26.000 183 21230.30 236.50 42946.34 47909.35 2018-07-02 12:53:27.000 183 21230.24 236.48 42946.41 47909.42 2018-07-02 12:53:28.000 183 21230.16 236.45 42946.39 47909.42 2018-07-02 12:53:29.000 183 21230.13 236.47 42946.42 47909.44 2018-07-02 12:53:30.000 183 21230.21 236.45 42946.40 47909.41 2018-07-02 12:53:31.000 183 21230.30 236.45 42946.36 47909.41 2018-07-02 12:53:32.000 183 21230.33 236.45 42946.34 47909.47 2018-07-02 12:53:33.000 183 21230.28 236.45 42946.32 47909.42 2018-07-02 12:53:34.000 183 21230.26 236.47 42946.31 47909.48 2018-07-02 12:53:35.000 183 21230.30 236.42 42946.36 47909.42 2018-07-02 12:53:36.000 183 21230.30 236.39 42946.37 47909.45 2018-07-02 12:53:37.000 183 21230.32 236.36 42946.36 47909.49 2018-07-02 12:53:38.000 183 21230.33 236.33 42946.38 47909.44 2018-07-02 12:53:39.000 183 21230.32 236.33 42946.41 47909.47 2018-07-02 12:53:40.000 183 21230.34 236.27 42946.43 47909.49 2018-07-02 12:53:41.000 183 21230.38 236.23 42946.44 47909.52 2018-07-02 12:53:42.000 183 21230.34 236.20 42946.44 47909.52 2018-07-02 12:53:43.000 183 21230.36 236.26 42946.45 47909.58 2018-07-02 12:53:44.000 183 21230.36 236.19 42946.49 47909.55 2018-07-02 12:53:45.000 183 21230.38 236.15 42946.55 47909.57 2018-07-02 12:53:46.000 183 21230.37 236.15 42946.55 47909.66 2018-07-02 12:53:47.000 183 21230.42 236.18 42946.53 47909.69 2018-07-02 12:53:48.000 183 21230.50 236.19 42946.52 47909.64 2018-07-02 12:53:49.000 183 21230.56 236.27 42946.49 47909.68 2018-07-02 12:53:50.000 183 21230.57 236.24 42946.47 47909.71 2018-07-02 12:53:51.000 183 21230.68 236.12 42946.44 47909.71 2018-07-02 12:53:52.000 183 21230.69 236.09 42946.49 47909.62 2018-07-02 12:53:53.000 183 21230.67 236.16 42946.47 47909.74 2018-07-02 12:53:54.000 183 21230.70 236.15 42946.47 47909.75 2018-07-02 12:53:55.000 183 21230.73 236.13 42946.51 47909.78 2018-07-02 12:53:56.000 183 21230.75 236.19 42946.49 47909.74 2018-07-02 12:53:57.000 183 21230.66 236.25 42946.50 47909.78 2018-07-02 12:53:58.000 183 21230.71 236.24 42946.43 47909.78 2018-07-02 12:53:59.000 183 21230.75 236.29 42946.43 47909.77 2018-07-02 12:54:00.000 183 21230.77 236.32 42946.47 47909.75 2018-07-02 12:54:01.000 183 21230.72 236.33 42946.47 47909.77 2018-07-02 12:54:02.000 183 21230.70 236.27 42946.50 47909.72 2018-07-02 12:54:03.000 183 21230.67 236.25 42946.54 47909.77 2018-07-02 12:54:04.000 183 21230.70 236.24 42946.53 47909.72 2018-07-02 12:54:05.000 183 21230.71 236.20 42946.51 47909.75 2018-07-02 12:54:06.000 183 21230.62 236.20 42946.50 47909.70 2018-07-02 12:54:07.000 183 21230.69 236.19 42946.44 47909.69 2018-07-02 12:54:08.000 183 21230.71 236.16 42946.45 47909.69 2018-07-02 12:54:09.000 183 21230.65 236.20 42946.40 47909.69 2018-07-02 12:54:10.000 183 21230.66 236.24 42946.37 47909.65 2018-07-02 12:54:11.000 183 21230.66 236.26 42946.38 47909.72 2018-07-02 12:54:12.000 183 21230.66 236.23 42946.43 47909.61 2018-07-02 12:54:13.000 183 21230.71 236.21 42946.42 47909.61 2018-07-02 12:54:14.000 183 21230.71 236.17 42946.45 47909.69 2018-07-02 12:54:15.000 183 21230.74 236.18 42946.46 47909.71 2018-07-02 12:54:16.000 183 21230.72 236.19 42946.41 47909.69 2018-07-02 12:54:17.000 183 21230.73 236.16 42946.43 47909.74 2018-07-02 12:54:18.000 183 21230.72 236.13 42946.48 47909.75 2018-07-02 12:54:19.000 183 21230.72 236.14 42946.47 47909.76 2018-07-02 12:54:20.000 183 21230.69 236.20 42946.50 47909.78 2018-07-02 12:54:21.000 183 21230.69 236.19 42946.45 47909.74 2018-07-02 12:54:22.000 183 21230.71 236.24 42946.50 47909.76 2018-07-02 12:54:23.000 183 21230.63 236.20 42946.46 47909.79 2018-07-02 12:54:24.000 183 21230.63 236.25 42946.46 47909.80 2018-07-02 12:54:25.000 183 21230.62 236.26 42946.55 47909.74 2018-07-02 12:54:26.000 183 21230.59 236.29 42946.58 47909.77 2018-07-02 12:54:27.000 183 21230.55 236.29 42946.57 47909.79 2018-07-02 12:54:28.000 183 21230.46 236.34 42946.58 47909.75 2018-07-02 12:54:29.000 183 21230.44 236.34 42946.59 47909.74 2018-07-02 12:54:30.000 183 21230.46 236.27 42946.64 47909.74 2018-07-02 12:54:31.000 183 21230.42 236.20 42946.61 47909.71 2018-07-02 12:54:32.000 183 21230.34 236.22 42946.71 47909.74 2018-07-02 12:54:33.000 183 21230.36 236.27 42946.61 47909.73 2018-07-02 12:54:34.000 183 21230.31 236.21 42946.65 47909.73 2018-07-02 12:54:35.000 183 21230.31 236.15 42946.65 47909.72 2018-07-02 12:54:36.000 183 21230.27 236.09 42946.61 47909.69 2018-07-02 12:54:37.000 183 21230.29 236.11 42946.61 47909.74 2018-07-02 12:54:38.000 183 21230.26 236.12 42946.68 47909.76 2018-07-02 12:54:39.000 183 21230.17 236.05 42946.63 47909.64 2018-07-02 12:54:40.000 183 21230.17 236.10 42946.65 47909.66 2018-07-02 12:54:41.000 183 21230.17 236.04 42946.63 47909.65 2018-07-02 12:54:42.000 183 21230.11 235.96 42946.63 47909.64 2018-07-02 12:54:43.000 183 21230.05 235.95 42946.68 47909.60 2018-07-02 12:54:44.000 183 21230.05 235.94 42946.69 47909.59 2018-07-02 12:54:45.000 183 21230.00 235.92 42946.62 47909.61 2018-07-02 12:54:46.000 183 21229.99 235.98 42946.62 47909.53 2018-07-02 12:54:47.000 183 21229.94 236.01 42946.68 47909.53 2018-07-02 12:54:48.000 183 21229.89 235.99 42946.66 47909.49 2018-07-02 12:54:49.000 183 21229.82 236.02 42946.57 47909.45 2018-07-02 12:54:50.000 183 21229.84 236.06 42946.54 47909.45 2018-07-02 12:54:51.000 183 21229.80 236.01 42946.53 47909.40 2018-07-02 12:54:52.000 183 21229.77 236.07 42946.47 47909.36 2018-07-02 12:54:53.000 183 21229.73 236.04 42946.46 47909.33 2018-07-02 12:54:54.000 183 21229.71 235.96 42946.43 47909.27 2018-07-02 12:54:55.000 183 21229.73 235.94 42946.48 47909.29 2018-07-02 12:54:56.000 183 21229.64 235.88 42946.48 47909.25 2018-07-02 12:54:57.000 183 21229.57 235.96 42946.48 47909.24 2018-07-02 12:54:58.000 183 21229.58 236.08 42946.43 47909.21 2018-07-02 12:54:59.000 183 21229.53 236.08 42946.43 47909.23 2018-07-02 12:55:00.000 183 21229.57 236.06 42946.43 47909.17 2018-07-02 12:55:01.000 183 21229.48 236.09 42946.36 47909.17 2018-07-02 12:55:02.000 183 21229.50 236.12 42946.34 47909.15 2018-07-02 12:55:03.000 183 21229.52 236.12 42946.37 47909.13 2018-07-02 12:55:04.000 183 21229.48 236.15 42946.34 47909.09 2018-07-02 12:55:05.000 183 21229.50 236.11 42946.43 47909.09 2018-07-02 12:55:06.000 183 21229.48 236.10 42946.41 47909.11 2018-07-02 12:55:07.000 183 21229.47 236.18 42946.43 47909.13 2018-07-02 12:55:08.000 183 21229.55 236.27 42946.40 47909.15 2018-07-02 12:55:09.000 183 21229.59 236.22 42946.43 47909.13 2018-07-02 12:55:10.000 183 21229.66 236.29 42946.42 47909.17 2018-07-02 12:55:11.000 183 21229.66 236.37 42946.38 47909.18 2018-07-02 12:55:12.000 183 21229.69 236.43 42946.47 47909.20 2018-07-02 12:55:13.000 183 21229.75 236.55 42946.37 47909.19 2018-07-02 12:55:14.000 183 21229.82 236.55 42946.40 47909.26 2018-07-02 12:55:15.000 183 21229.91 236.60 42946.34 47909.22 2018-07-02 12:55:16.000 183 21229.99 236.75 42946.36 47909.29 2018-07-02 12:55:17.000 183 21230.09 236.75 42946.32 47909.32 2018-07-02 12:55:18.000 183 21230.12 236.87 42946.30 47909.31 2018-07-02 12:55:19.000 183 21230.20 236.84 42946.33 47909.38 2018-07-02 12:55:20.000 183 21230.35 236.83 42946.37 47909.41 2018-07-02 12:55:21.000 183 21230.38 236.86 42946.38 47909.42 2018-07-02 12:55:22.000 183 21230.48 236.94 42946.36 47909.50 2018-07-02 12:55:23.000 183 21230.56 236.95 42946.28 47909.53 2018-07-02 12:55:24.000 183 21230.60 236.98 42946.27 47909.54 2018-07-02 12:55:25.000 183 21230.64 236.95 42946.37 47909.59 2018-07-02 12:55:26.000 183 21230.64 236.97 42946.39 47909.58 2018-07-02 12:55:27.000 183 21230.65 237.02 42946.42 47909.65 2018-07-02 12:55:28.000 183 21230.62 237.06 42946.38 47909.63 2018-07-02 12:55:29.000 183 21230.62 237.18 42946.38 47909.61 2018-07-02 12:55:30.000 183 21230.62 237.21 42946.39 47909.64 2018-07-02 12:55:31.000 183 21230.55 237.19 42946.39 47909.61 2018-07-02 12:55:32.000 183 21230.60 237.16 42946.35 47909.60 2018-07-02 12:55:33.000 183 21230.57 237.19 42946.33 47909.64 2018-07-02 12:55:34.000 183 21230.55 237.19 42946.37 47909.59 2018-07-02 12:55:35.000 183 21230.59 237.15 42946.34 47909.62 2018-07-02 12:55:36.000 183 21230.58 237.03 42946.40 47909.56 2018-07-02 12:55:37.000 183 21230.62 237.10 42946.46 47909.63 2018-07-02 12:55:38.000 183 21230.65 237.11 42946.40 47909.66 2018-07-02 12:55:39.000 183 21230.66 237.08 42946.40 47909.63 2018-07-02 12:55:40.000 183 21230.67 237.08 42946.40 47909.66 2018-07-02 12:55:41.000 183 21230.62 237.05 42946.36 47909.66 2018-07-02 12:55:42.000 183 21230.65 237.07 42946.40 47909.70 2018-07-02 12:55:43.000 183 21230.74 237.16 42946.36 47909.64 2018-07-02 12:55:44.000 183 21230.74 237.10 42946.37 47909.65 2018-07-02 12:55:45.000 183 21230.75 237.08 42946.30 47909.62 2018-07-02 12:55:46.000 183 21230.77 237.02 42946.32 47909.62 2018-07-02 12:55:47.000 183 21230.80 237.03 42946.30 47909.61 2018-07-02 12:55:48.000 183 21230.84 237.06 42946.28 47909.66 2018-07-02 12:55:49.000 183 21230.80 237.11 42946.30 47909.66 2018-07-02 12:55:50.000 183 21230.83 237.15 42946.31 47909.67 2018-07-02 12:55:51.000 183 21230.91 237.05 42946.32 47909.65 2018-07-02 12:55:52.000 183 21230.93 237.02 42946.25 47909.70 2018-07-02 12:55:53.000 183 21230.89 237.02 42946.36 47909.65 2018-07-02 12:55:54.000 183 21230.90 236.97 42946.33 47909.69 2018-07-02 12:55:55.000 183 21230.80 236.98 42946.38 47909.68 2018-07-02 12:55:56.000 183 21230.80 237.03 42946.40 47909.69 2018-07-02 12:55:57.000 183 21230.86 237.00 42946.40 47909.69 2018-07-02 12:55:58.000 183 21230.82 236.99 42946.42 47909.75 2018-07-02 12:55:59.000 183 21230.78 236.99 42946.40 47909.75 2018-07-02 12:56:00.000 183 21230.82 237.01 42946.49 47909.75 2018-07-02 12:56:01.000 183 21230.84 237.05 42946.47 47909.74 2018-07-02 12:56:02.000 183 21230.90 237.03 42946.43 47909.76 2018-07-02 12:56:03.000 183 21230.84 237.08 42946.48 47909.80 2018-07-02 12:56:04.000 183 21230.88 236.97 42946.51 47909.82 2018-07-02 12:56:05.000 183 21230.83 237.02 42946.50 47909.79 2018-07-02 12:56:06.000 183 21230.84 237.09 42946.51 47909.82 2018-07-02 12:56:07.000 183 21230.89 237.09 42946.59 47909.78 2018-07-02 12:56:08.000 183 21230.82 237.11 42946.55 47909.82 2018-07-02 12:56:09.000 183 21230.76 237.11 42946.55 47909.76 2018-07-02 12:56:10.000 183 21230.78 237.07 42946.51 47909.77 2018-07-02 12:56:11.000 183 21230.79 237.08 42946.51 47909.80 2018-07-02 12:56:12.000 183 21230.78 237.05 42946.50 47909.74 2018-07-02 12:56:13.000 183 21230.75 237.07 42946.52 47909.77 2018-07-02 12:56:14.000 183 21230.76 237.04 42946.48 47909.70 2018-07-02 12:56:15.000 183 21230.77 237.05 42946.45 47909.74 2018-07-02 12:56:16.000 183 21230.79 237.03 42946.50 47909.74 2018-07-02 12:56:17.000 183 21230.73 237.03 42946.51 47909.73 2018-07-02 12:56:18.000 183 21230.74 237.03 42946.48 47909.73 2018-07-02 12:56:19.000 183 21230.74 236.95 42946.44 47909.74 2018-07-02 12:56:20.000 183 21230.78 236.96 42946.40 47909.80 2018-07-02 12:56:21.000 183 21230.76 236.88 42946.43 47909.72 2018-07-02 12:56:22.000 183 21230.68 236.79 42946.50 47909.74 2018-07-02 12:56:23.000 183 21230.72 236.80 42946.43 47909.75 2018-07-02 12:56:24.000 183 21230.76 236.83 42946.47 47909.74 2018-07-02 12:56:25.000 183 21230.75 236.85 42946.48 47909.75 2018-07-02 12:56:26.000 183 21230.78 236.76 42946.47 47909.77 2018-07-02 12:56:27.000 183 21230.73 236.80 42946.45 47909.73 2018-07-02 12:56:28.000 183 21230.68 236.76 42946.49 47909.71 2018-07-02 12:56:29.000 183 21230.66 236.66 42946.46 47909.75 2018-07-02 12:56:30.000 183 21230.62 236.54 42946.42 47909.74 2018-07-02 12:56:31.000 183 21230.63 236.51 42946.48 47909.69 2018-07-02 12:56:32.000 183 21230.62 236.52 42946.53 47909.75 2018-07-02 12:56:33.000 183 21230.59 236.51 42946.57 47909.74 2018-07-02 12:56:34.000 183 21230.62 236.50 42946.54 47909.71 2018-07-02 12:56:35.000 183 21230.59 236.57 42946.53 47909.77 2018-07-02 12:56:36.000 183 21230.59 236.57 42946.54 47909.75 2018-07-02 12:56:37.000 183 21230.71 236.48 42946.53 47909.77 2018-07-02 12:56:38.000 183 21230.67 236.44 42946.54 47909.75 2018-07-02 12:56:39.000 183 21230.67 236.36 42946.60 47909.80 2018-07-02 12:56:40.000 183 21230.75 236.37 42946.63 47909.81 2018-07-02 12:56:41.000 183 21230.78 236.23 42946.64 47909.83 2018-07-02 12:56:42.000 183 21230.79 236.22 42946.63 47909.89 2018-07-02 12:56:43.000 183 21230.74 236.23 42946.63 47909.93 2018-07-02 12:56:44.000 183 21230.74 236.25 42946.60 47909.92 2018-07-02 12:56:45.000 183 21230.68 236.22 42946.57 47909.88 2018-07-02 12:56:46.000 183 21230.78 236.28 42946.54 47909.90 2018-07-02 12:56:47.000 183 21230.80 236.24 42946.57 47909.84 2018-07-02 12:56:48.000 183 21230.86 236.14 42946.63 47909.95 2018-07-02 12:56:49.000 183 21230.87 236.05 42946.67 47909.97 2018-07-02 12:56:50.000 183 21230.82 235.98 42946.77 47910.01 2018-07-02 12:56:51.000 183 21230.86 235.93 42946.81 47910.03 2018-07-02 12:56:52.000 183 21230.93 235.90 42946.84 47910.11 2018-07-02 12:56:53.000 183 21230.91 235.86 42946.83 47910.11 2018-07-02 12:56:54.000 183 21230.88 235.88 42946.86 47910.17 2018-07-02 12:56:55.000 183 21230.91 235.83 42946.91 47910.22 2018-07-02 12:56:56.000 183 21230.88 235.80 42946.92 47910.19 2018-07-02 12:56:57.000 183 21230.87 235.72 42946.92 47910.20 2018-07-02 12:56:58.000 183 21230.87 235.73 42946.88 47910.19 2018-07-02 12:56:59.000 183 21230.95 235.62 42946.87 47910.19 2018-07-02 12:57:00.000 183 21231.07 235.58 42946.90 47910.32 2018-07-02 12:57:01.000 183 21231.06 235.56 42946.90 47910.30 2018-07-02 12:57:02.000 183 21231.12 235.49 42946.94 47910.34 2018-07-02 12:57:03.000 183 21231.17 235.50 42946.95 47910.34 2018-07-02 12:57:04.000 183 21231.15 235.47 42946.94 47910.40 2018-07-02 12:57:05.000 183 21231.15 235.41 42946.96 47910.45 2018-07-02 12:57:06.000 183 21231.21 235.40 42946.99 47910.42 2018-07-02 12:57:07.000 183 21231.28 235.45 42947.01 47910.43 2018-07-02 12:57:08.000 183 21231.35 235.43 42946.98 47910.48 2018-07-02 12:57:09.000 183 21231.32 235.41 42946.99 47910.49 2018-07-02 12:57:10.000 183 21231.41 235.35 42946.99 47910.49 2018-07-02 12:57:11.000 183 21231.40 235.31 42947.08 47910.55 2018-07-02 12:57:12.000 183 21231.33 235.21 42947.12 47910.56 2018-07-02 12:57:13.000 183 21231.31 235.28 42947.12 47910.64 2018-07-02 12:57:14.000 183 21231.31 235.30 42947.18 47910.62 2018-07-02 12:57:15.000 183 21231.24 235.30 42947.20 47910.64 2018-07-02 12:57:16.000 183 21231.21 235.41 42947.19 47910.63 2018-07-02 12:57:17.000 183 21231.14 235.43 42947.20 47910.65 2018-07-02 12:57:18.000 183 21231.13 235.44 42947.25 47910.62 2018-07-02 12:57:19.000 183 21231.08 235.46 42947.25 47910.58 2018-07-02 12:57:20.000 183 21231.01 235.48 42947.23 47910.54 2018-07-02 12:57:21.000 183 21230.93 235.60 42947.23 47910.54 2018-07-02 12:57:22.000 183 21230.87 235.75 42947.18 47910.47 2018-07-02 12:57:23.000 183 21230.82 235.81 42947.12 47910.39 2018-07-02 12:57:24.000 183 21230.78 235.85 42946.98 47910.28 2018-07-02 12:57:25.000 183 21230.69 235.92 42946.94 47910.21 2018-07-02 12:57:26.000 183 21230.58 235.93 42946.94 47910.14 2018-07-02 12:57:27.000 183 21230.61 235.98 42946.88 47910.12 2018-07-02 12:57:28.000 183 21230.64 236.00 42946.90 47910.11 2018-07-02 12:57:29.000 183 21230.60 235.96 42946.88 47910.07 2018-07-02 12:57:30.000 183 21230.51 235.97 42946.84 47910.04 2018-07-02 12:57:31.000 183 21230.46 235.94 42946.90 47910.03 2018-07-02 12:57:32.000 183 21230.43 235.91 42946.97 47909.99 2018-07-02 12:57:33.000 183 21230.39 235.95 42946.97 47909.99 2018-07-02 12:57:34.000 183 21230.33 236.03 42946.98 47910.01 2018-07-02 12:57:35.000 183 21230.36 236.06 42947.02 47909.98 2018-07-02 12:57:36.000 183 21230.39 236.15 42946.92 47909.95 2018-07-02 12:57:37.000 183 21230.38 236.19 42946.87 47909.91 2018-07-02 12:57:38.000 183 21230.39 236.26 42946.76 47909.87 2018-07-02 12:57:39.000 183 21230.32 236.20 42946.72 47909.80 2018-07-02 12:57:40.000 183 21230.25 236.18 42946.73 47909.76 2018-07-02 12:57:41.000 183 21230.22 236.18 42946.69 47909.69 2018-07-02 12:57:42.000 183 21230.23 236.15 42946.61 47909.68 2018-07-02 12:57:43.000 183 21230.32 236.23 42946.59 47909.66 2018-07-02 12:57:44.000 183 21230.35 236.20 42946.62 47909.61 2018-07-02 12:57:45.000 183 21230.34 236.25 42946.51 47909.64 2018-07-02 12:57:46.000 183 21230.35 236.19 42946.50 47909.65 2018-07-02 12:57:47.000 183 21230.30 236.17 42946.53 47909.64 2018-07-02 12:57:48.000 183 21230.31 236.24 42946.57 47909.65 2018-07-02 12:57:49.000 183 21230.30 236.27 42946.60 47909.65 2018-07-02 12:57:50.000 183 21230.28 236.36 42946.58 47909.61 2018-07-02 12:57:51.000 183 21230.38 236.41 42946.50 47909.66 2018-07-02 12:57:52.000 183 21230.41 236.42 42946.47 47909.63 2018-07-02 12:57:53.000 183 21230.35 236.37 42946.40 47909.55 2018-07-02 12:57:54.000 183 21230.36 236.34 42946.42 47909.55 2018-07-02 12:57:55.000 183 21230.33 236.26 42946.50 47909.57 2018-07-02 12:57:56.000 183 21230.26 236.22 42946.48 47909.57 2018-07-02 12:57:57.000 183 21230.26 236.10 42946.45 47909.49 2018-07-02 12:57:58.000 183 21230.26 236.20 42946.45 47909.52 2018-07-02 12:57:59.000 183 21230.23 236.22 42946.50 47909.54 2018-07-02 12:58:00.000 183 21230.24 236.27 42946.46 47909.48 2018-07-02 12:58:01.000 183 21230.18 236.26 42946.42 47909.53 2018-07-02 12:58:02.000 183 21230.14 236.28 42946.40 47909.42 2018-07-02 12:58:03.000 183 21230.12 236.19 42946.43 47909.40 2018-07-02 12:58:04.000 183 21230.11 236.22 42946.43 47909.39 2018-07-02 12:58:05.000 183 21230.13 236.19 42946.37 47909.39 2018-07-02 12:58:06.000 183 21230.13 236.20 42946.38 47909.41 2018-07-02 12:58:07.000 183 21230.13 236.22 42946.37 47909.46 2018-07-02 12:58:08.000 183 21230.14 236.18 42946.37 47909.38 2018-07-02 12:58:09.000 183 21230.10 236.11 42946.43 47909.42 2018-07-02 12:58:10.000 183 21230.11 236.10 42946.50 47909.45 2018-07-02 12:58:11.000 183 21230.11 236.14 42946.48 47909.44 2018-07-02 12:58:12.000 183 21230.14 236.25 42946.40 47909.48 2018-07-02 12:58:13.000 183 21230.06 236.24 42946.42 47909.43 2018-07-02 12:58:14.000 183 21230.06 236.21 42946.43 47909.44 2018-07-02 12:58:15.000 183 21230.08 236.18 42946.41 47909.43 2018-07-02 12:58:16.000 183 21230.05 236.22 42946.41 47909.43 2018-07-02 12:58:17.000 183 21230.09 236.28 42946.44 47909.44 2018-07-02 12:58:18.000 183 21230.08 236.25 42946.46 47909.42 2018-07-02 12:58:19.000 183 21230.06 236.19 42946.47 47909.49 2018-07-02 12:58:20.000 183 21230.01 236.15 42946.52 47909.41 2018-07-02 12:58:21.000 183 21230.03 236.22 42946.51 47909.42 2018-07-02 12:58:22.000 183 21229.93 236.23 42946.44 47909.46 2018-07-02 12:58:23.000 183 21229.82 236.24 42946.50 47909.38 2018-07-02 12:58:24.000 183 21229.83 236.25 42946.52 47909.46 2018-07-02 12:58:25.000 183 21229.88 236.25 42946.52 47909.36 2018-07-02 12:58:26.000 183 21229.85 236.34 42946.47 47909.35 2018-07-02 12:58:27.000 183 21229.85 236.38 42946.50 47909.33 2018-07-02 12:58:28.000 183 21229.87 236.41 42946.45 47909.29 2018-07-02 12:58:29.000 183 21229.88 236.41 42946.34 47909.29 2018-07-02 12:58:30.000 183 21229.88 236.47 42946.36 47909.22 2018-07-02 12:58:31.000 183 21229.91 236.43 42946.33 47909.26 2018-07-02 12:58:32.000 183 21229.91 236.43 42946.33 47909.27 2018-07-02 12:58:33.000 183 21229.97 236.53 42946.33 47909.26 2018-07-02 12:58:34.000 183 21229.95 236.59 42946.29 47909.25 2018-07-02 12:58:35.000 183 21230.06 236.66 42946.24 47909.27 2018-07-02 12:58:36.000 183 21230.13 236.66 42946.16 47909.25 2018-07-02 12:58:37.000 183 21230.21 236.62 42946.16 47909.26 2018-07-02 12:58:38.000 183 21230.36 236.59 42946.15 47909.28 2018-07-02 12:58:39.000 183 21230.45 236.59 42946.23 47909.31 2018-07-02 12:58:40.000 183 21230.45 236.61 42946.22 47909.37 2018-07-02 12:58:41.000 183 21230.50 236.63 42946.21 47909.43 2018-07-02 12:58:42.000 183 21230.55 236.55 42946.25 47909.44 2018-07-02 12:58:43.000 183 21230.66 236.61 42946.32 47909.47 2018-07-02 12:58:44.000 183 21230.75 236.66 42946.33 47909.55 2018-07-02 12:58:45.000 183 21230.80 236.64 42946.30 47909.61 2018-07-02 12:58:46.000 183 21230.87 236.55 42946.26 47909.59 2018-07-02 12:58:47.000 183 21230.97 236.47 42946.35 47909.64 2018-07-02 12:58:48.000 183 21231.01 236.49 42946.38 47909.70 2018-07-02 12:58:49.000 183 21231.02 236.47 42946.47 47909.72 2018-07-02 12:58:50.000 183 21231.09 236.48 42946.42 47909.84 2018-07-02 12:58:51.000 183 21231.08 236.46 42946.40 47909.83 2018-07-02 12:58:52.000 183 21231.16 236.40 42946.45 47909.90 2018-07-02 12:58:53.000 183 21231.24 236.41 42946.45 47909.90 2018-07-02 12:58:54.000 183 21231.25 236.42 42946.51 47909.93 2018-07-02 12:58:55.000 183 21231.15 236.40 42946.52 47909.92 2018-07-02 12:58:56.000 183 21231.18 236.40 42946.50 47910.01 2018-07-02 12:58:57.000 183 21231.18 236.44 42946.47 47909.92 2018-07-02 12:58:58.000 183 21231.16 236.45 42946.43 47909.95 2018-07-02 12:58:59.000 183 21231.20 236.39 42946.47 47909.94 2018-07-02 12:59:00.000 183 21231.17 236.40 42946.42 47909.90 2018-07-02 12:59:01.000 183 21231.19 236.32 42946.48 47909.95 2018-07-02 12:59:02.000 183 21231.20 236.22 42946.55 47909.95 2018-07-02 12:59:03.000 183 21231.19 236.17 42946.58 47910.03 2018-07-02 12:59:04.000 183 21231.20 236.19 42946.59 47910.04 2018-07-02 12:59:05.000 183 21231.26 236.32 42946.57 47910.05 2018-07-02 12:59:06.000 183 21231.26 236.38 42946.59 47910.07 2018-07-02 12:59:07.000 183 21231.19 236.36 42946.55 47910.02 2018-07-02 12:59:08.000 183 21231.12 236.36 42946.55 47909.95 2018-07-02 12:59:09.000 183 21231.08 236.40 42946.50 47909.95 2018-07-02 12:59:10.000 183 21231.08 236.42 42946.47 47909.85 2018-07-02 12:59:11.000 183 21231.04 236.45 42946.43 47909.87 2018-07-02 12:59:12.000 183 21231.04 236.38 42946.40 47909.78 2018-07-02 12:59:13.000 183 21231.04 236.36 42946.40 47909.76 2018-07-02 12:59:14.000 183 21231.03 236.39 42946.43 47909.84 2018-07-02 12:59:15.000 183 21230.98 236.41 42946.40 47909.80 2018-07-02 12:59:16.000 183 21230.95 236.45 42946.36 47909.76 2018-07-02 12:59:17.000 183 21230.96 236.42 42946.40 47909.75 2018-07-02 12:59:18.000 183 21230.97 236.34 42946.38 47909.72 2018-07-02 12:59:19.000 183 21231.03 236.35 42946.34 47909.71 2018-07-02 12:59:20.000 183 21231.03 236.34 42946.36 47909.72 2018-07-02 12:59:21.000 183 21230.98 236.26 42946.32 47909.73 2018-07-02 12:59:22.000 183 21231.00 236.24 42946.30 47909.74 2018-07-02 12:59:23.000 183 21230.99 236.21 42946.33 47909.75 2018-07-02 12:59:24.000 183 21231.04 236.18 42946.32 47909.78 2018-07-02 12:59:25.000 183 21231.02 236.14 42946.34 47909.78 2018-07-02 12:59:26.000 183 21230.97 236.17 42946.38 47909.79 2018-07-02 12:59:27.000 183 21230.92 236.17 42946.40 47909.76 2018-07-02 12:59:28.000 183 21231.03 236.21 42946.37 47909.82 2018-07-02 12:59:29.000 183 21231.04 236.26 42946.37 47909.77 2018-07-02 12:59:30.000 183 21231.12 236.27 42946.36 47909.74 2018-07-02 12:59:31.000 183 21231.14 236.29 42946.34 47909.80 2018-07-02 12:59:32.000 183 21231.19 236.21 42946.34 47909.85 2018-07-02 12:59:33.000 183 21231.31 236.18 42946.37 47909.79 2018-07-02 12:59:34.000 183 21231.40 236.13 42946.40 47909.87 2018-07-02 12:59:35.000 183 21231.45 236.10 42946.40 47909.96 2018-07-02 12:59:36.000 183 21231.51 236.13 42946.40 47909.97 2018-07-02 12:59:37.000 183 21231.59 236.11 42946.47 47910.00 2018-07-02 12:59:38.000 183 21231.63 236.04 42946.40 47910.11 2018-07-02 12:59:39.000 183 21231.77 235.96 42946.43 47910.13 2018-07-02 12:59:40.000 183 21231.85 235.99 42946.47 47910.19 2018-07-02 12:59:41.000 183 21231.95 235.94 42946.48 47910.26 2018-07-02 12:59:42.000 183 21232.05 235.86 42946.51 47910.31 2018-07-02 12:59:43.000 183 21232.08 235.78 42946.50 47910.35 2018-07-02 12:59:44.000 183 21232.14 235.75 42946.46 47910.36 2018-07-02 12:59:45.000 183 21232.30 235.71 42946.50 47910.43 2018-07-02 12:59:46.000 183 21232.36 235.69 42946.50 47910.46 2018-07-02 12:59:47.000 183 21232.35 235.66 42946.46 47910.48 2018-07-02 12:59:48.000 183 21232.47 235.68 42946.46 47910.49 2018-07-02 12:59:49.000 183 21232.56 235.63 42946.44 47910.52 2018-07-02 12:59:50.000 183 21232.52 235.61 42946.42 47910.55 2018-07-02 12:59:51.000 183 21232.59 235.65 42946.44 47910.55 2018-07-02 12:59:52.000 183 21232.54 235.64 42946.40 47910.58 2018-07-02 12:59:53.000 183 21232.54 235.47 42946.47 47910.61 2018-07-02 12:59:54.000 183 21232.53 235.39 42946.57 47910.60 2018-07-02 12:59:55.000 183 21232.60 235.32 42946.65 47910.72 2018-07-02 12:59:56.000 183 21232.64 235.31 42946.72 47910.68 2018-07-02 12:59:57.000 183 21232.63 235.30 42946.74 47910.77 2018-07-02 12:59:58.000 183 21232.61 235.28 42946.74 47910.76 2018-07-02 12:59:59.000 183 21232.55 235.21 42946.73 47910.85 2018-07-02 13:00:00.000 183 21232.62 235.18 42946.78 47910.81 2018-07-02 13:00:01.000 183 21232.66 235.26 42946.78 47910.82 2018-07-02 13:00:02.000 183 21232.60 235.26 42946.82 47910.86 2018-07-02 13:00:03.000 183 21232.61 235.21 42946.81 47910.90 2018-07-02 13:00:04.000 183 21232.62 235.12 42946.78 47910.86 2018-07-02 13:00:05.000 183 21232.66 234.93 42946.84 47911.00 2018-07-02 13:00:06.000 183 21232.70 234.94 42946.90 47910.96 2018-07-02 13:00:07.000 183 21232.72 234.84 42946.99 47911.03 2018-07-02 13:00:08.000 183 21232.70 234.71 42947.07 47911.12 2018-07-02 13:00:09.000 183 21232.71 234.63 42947.16 47911.10 2018-07-02 13:00:10.000 183 21232.65 234.67 42947.20 47911.21 2018-07-02 13:00:11.000 183 21232.64 234.70 42947.26 47911.26 2018-07-02 13:00:12.000 183 21232.67 234.67 42947.27 47911.32 2018-07-02 13:00:13.000 183 21232.62 234.67 42947.27 47911.32 2018-07-02 13:00:14.000 183 21232.58 234.71 42947.25 47911.31 2018-07-02 13:00:15.000 183 21232.57 234.76 42947.33 47911.35 2018-07-02 13:00:16.000 183 21232.54 234.78 42947.41 47911.33 2018-07-02 13:00:17.000 183 21232.51 234.76 42947.33 47911.30 2018-07-02 13:00:18.000 183 21232.51 234.77 42947.31 47911.31 2018-07-02 13:00:19.000 183 21232.45 234.68 42947.30 47911.30 2018-07-02 13:00:20.000 183 21232.43 234.67 42947.31 47911.29 2018-07-02 13:00:21.000 183 21232.36 234.68 42947.45 47911.26 2018-07-02 13:00:22.000 183 21232.37 234.74 42947.45 47911.29 2018-07-02 13:00:23.000 183 21232.37 234.68 42947.45 47911.25 2018-07-02 13:00:24.000 183 21232.39 234.62 42947.44 47911.26 2018-07-02 13:00:25.000 183 21232.35 234.57 42947.41 47911.31 2018-07-02 13:00:26.000 183 21232.32 234.64 42947.37 47911.29 2018-07-02 13:00:27.000 183 21232.26 234.65 42947.44 47911.26 2018-07-02 13:00:28.000 183 21232.21 234.69 42947.52 47911.20 2018-07-02 13:00:29.000 183 21232.21 234.77 42947.44 47911.23 2018-07-02 13:00:30.000 183 21232.17 234.69 42947.33 47911.20 2018-07-02 13:00:31.000 183 21232.09 234.74 42947.33 47911.13 2018-07-02 13:00:32.000 183 21232.09 234.72 42947.28 47911.07 2018-07-02 13:00:33.000 183 21232.04 234.78 42947.28 47911.07 2018-07-02 13:00:34.000 183 21231.98 234.75 42947.28 47911.01 2018-07-02 13:00:35.000 183 21231.99 234.69 42947.26 47911.04 2018-07-02 13:00:36.000 183 21231.94 234.66 42947.27 47911.00 2018-07-02 13:00:37.000 183 21231.87 234.68 42947.29 47910.96 2018-07-02 13:00:38.000 183 21231.80 234.74 42947.25 47910.98 2018-07-02 13:00:39.000 183 21231.74 234.71 42947.22 47910.94 2018-07-02 13:00:40.000 183 21231.65 234.70 42947.25 47910.94 2018-07-02 13:00:41.000 183 21231.59 234.72 42947.25 47910.86 2018-07-02 13:00:42.000 183 21231.49 234.71 42947.29 47910.85 2018-07-02 13:00:43.000 183 21231.45 234.69 42947.26 47910.82 2018-07-02 13:00:44.000 183 21231.36 234.74 42947.25 47910.81 2018-07-02 13:00:45.000 183 21231.41 234.73 42947.31 47910.75 2018-07-02 13:00:46.000 183 21231.30 234.78 42947.33 47910.78 2018-07-02 13:00:47.000 183 21231.30 234.93 42947.27 47910.77 2018-07-02 13:00:48.000 183 21231.24 235.05 42947.20 47910.72 2018-07-02 13:00:49.000 183 21231.27 235.16 42947.11 47910.61 2018-07-02 13:00:50.000 183 21231.25 235.17 42946.97 47910.54 2018-07-02 13:00:51.000 183 21231.25 235.18 42947.01 47910.50 2018-07-02 13:00:52.000 183 21231.20 235.21 42947.08 47910.47 2018-07-02 13:00:53.000 183 21231.18 235.29 42946.97 47910.39 2018-07-02 13:00:54.000 183 21231.26 235.34 42946.97 47910.42 2018-07-02 13:00:55.000 183 21231.27 235.29 42946.92 47910.35 2018-07-02 13:00:56.000 183 21231.27 235.37 42946.90 47910.37 2018-07-02 13:00:57.000 183 21231.31 235.41 42946.83 47910.38 2018-07-02 13:00:58.000 183 21231.36 235.37 42946.78 47910.32 2018-07-02 13:00:59.000 183 21231.41 235.36 42946.80 47910.32 2018-07-02 13:01:00.000 183 21231.41 235.44 42946.80 47910.31 2018-07-02 13:01:01.000 183 21231.36 235.50 42946.75 47910.36 2018-07-02 13:01:02.000 183 21231.37 235.56 42946.75 47910.29 2018-07-02 13:01:03.000 183 21231.38 235.66 42946.71 47910.30 2018-07-02 13:01:04.000 183 21231.38 235.66 42946.70 47910.23 2018-07-02 13:01:05.000 183 21231.45 235.69 42946.71 47910.30 2018-07-02 13:01:06.000 183 21231.49 235.72 42946.74 47910.38 2018-07-02 13:01:07.000 183 21231.51 235.77 42946.68 47910.32 2018-07-02 13:01:08.000 183 21231.52 235.72 42946.66 47910.30 2018-07-02 13:01:09.000 183 21231.53 235.76 42946.69 47910.33 2018-07-02 13:01:10.000 183 21231.65 235.79 42946.72 47910.36 2018-07-02 13:01:11.000 183 21231.65 235.83 42946.72 47910.39 2018-07-02 13:01:12.000 183 21231.62 235.86 42946.70 47910.39 2018-07-02 13:01:13.000 183 21231.70 235.84 42946.72 47910.39 2018-07-02 13:01:14.000 183 21231.76 235.92 42946.69 47910.40 2018-07-02 13:01:15.000 183 21231.75 235.96 42946.63 47910.38 2018-07-02 13:01:16.000 183 21231.73 236.01 42946.65 47910.38 2018-07-02 13:01:17.000 183 21231.72 235.96 42946.68 47910.34 2018-07-02 13:01:18.000 183 21231.79 235.96 42946.63 47910.35 2018-07-02 13:01:19.000 183 21231.81 235.98 42946.65 47910.38 2018-07-02 13:01:20.000 183 21231.76 235.96 42946.68 47910.34 2018-07-02 13:01:21.000 183 21231.75 235.93 42946.63 47910.41 2018-07-02 13:01:22.000 183 21231.80 235.92 42946.63 47910.37 2018-07-02 13:01:23.000 183 21231.81 235.94 42946.66 47910.37 2018-07-02 13:01:24.000 183 21231.89 235.93 42946.69 47910.46 2018-07-02 13:01:25.000 183 21231.84 235.90 42946.75 47910.44 2018-07-02 13:01:26.000 183 21231.84 235.87 42946.77 47910.48 2018-07-02 13:01:27.000 183 21231.82 235.91 42946.74 47910.45 2018-07-02 13:01:28.000 183 21231.85 235.89 42946.81 47910.46 2018-07-02 13:01:29.000 183 21231.82 235.91 42946.76 47910.50 2018-07-02 13:01:30.000 183 21231.81 235.92 42946.82 47910.50 2018-07-02 13:01:31.000 183 21231.76 235.89 42946.81 47910.49 2018-07-02 13:01:32.000 183 21231.73 235.96 42946.78 47910.42 2018-07-02 13:01:33.000 183 21231.65 235.94 42946.76 47910.47 2018-07-02 13:01:34.000 183 21231.62 235.96 42946.83 47910.40 2018-07-02 13:01:35.000 183 21231.58 235.99 42946.79 47910.42 2018-07-02 13:01:36.000 183 21231.53 236.05 42946.79 47910.44 2018-07-02 13:01:37.000 183 21231.51 236.09 42946.78 47910.39 2018-07-02 13:01:38.000 183 21231.54 236.09 42946.68 47910.34 2018-07-02 13:01:39.000 183 21231.56 236.14 42946.65 47910.33 2018-07-02 13:01:40.000 183 21231.59 236.11 42946.63 47910.30 2018-07-02 13:01:41.000 183 21231.55 236.16 42946.63 47910.27 2018-07-02 13:01:42.000 183 21231.52 236.13 42946.61 47910.25 2018-07-02 13:01:43.000 183 21231.45 236.08 42946.63 47910.22 2018-07-02 13:01:44.000 183 21231.46 236.01 42946.65 47910.24 2018-07-02 13:01:45.000 183 21231.50 236.00 42946.73 47910.28 2018-07-02 13:01:46.000 183 21231.47 235.95 42946.73 47910.29 2018-07-02 13:01:47.000 183 21231.50 235.92 42946.78 47910.31 2018-07-02 13:01:48.000 183 21231.48 235.89 42946.82 47910.35 2018-07-02 13:01:49.000 183 21231.48 235.86 42946.89 47910.37 2018-07-02 13:01:50.000 183 21231.53 235.84 42946.90 47910.44 2018-07-02 13:01:51.000 183 21231.49 235.82 42946.94 47910.40 2018-07-02 13:01:52.000 183 21231.51 235.77 42946.98 47910.43 2018-07-02 13:01:53.000 183 21231.54 235.72 42946.97 47910.55 2018-07-02 13:01:54.000 183 21231.53 235.69 42946.97 47910.52 2018-07-02 13:01:55.000 183 21231.60 235.64 42947.01 47910.55 2018-07-02 13:01:56.000 183 21231.64 235.64 42947.03 47910.61 2018-07-02 13:01:57.000 183 21231.63 235.64 42947.02 47910.59 2018-07-02 13:01:58.000 183 21231.65 235.67 42947.00 47910.57 2018-07-02 13:01:59.000 183 21231.69 235.69 42947.03 47910.58 2018-07-02 13:02:00.000 183 21231.75 235.64 42946.99 47910.59 2018-07-02 13:02:01.000 183 21231.75 235.62 42947.00 47910.61 2018-07-02 13:02:02.000 183 21231.78 235.49 42947.01 47910.63 2018-07-02 13:02:03.000 183 21231.86 235.40 42946.96 47910.61 2018-07-02 13:02:04.000 183 21231.87 235.36 42946.92 47910.63 2018-07-02 13:02:05.000 183 21231.91 235.34 42947.01 47910.70 2018-07-02 13:02:06.000 183 21231.95 235.23 42947.02 47910.71 2018-07-02 13:02:07.000 183 21231.85 235.19 42947.08 47910.78 2018-07-02 13:02:08.000 183 21231.86 235.14 42947.08 47910.73 2018-07-02 13:02:09.000 183 21231.99 235.12 42947.05 47910.82 2018-07-02 13:02:10.000 183 21231.95 235.17 42947.03 47910.80 2018-07-02 13:02:11.000 183 21231.99 235.12 42947.04 47910.79 2018-07-02 13:02:12.000 183 21231.96 235.15 42946.99 47910.80 2018-07-02 13:02:13.000 183 21231.97 235.10 42947.04 47910.78 2018-07-02 13:02:14.000 183 21231.99 235.12 42947.05 47910.82 2018-07-02 13:02:15.000 183 21232.03 235.14 42947.03 47910.82 2018-07-02 13:02:16.000 183 21232.05 235.09 42947.05 47910.75 2018-07-02 13:02:17.000 183 21232.05 235.13 42947.03 47910.79 2018-07-02 13:02:18.000 183 21232.03 235.05 42947.09 47910.81 2018-07-02 13:02:19.000 183 21232.04 235.03 42947.05 47910.82 2018-07-02 13:02:20.000 183 21232.02 235.02 42947.03 47910.86 2018-07-02 13:02:21.000 183 21232.06 234.94 42947.07 47910.90 2018-07-02 13:02:22.000 183 21232.13 234.93 42947.11 47910.86 2018-07-02 13:02:23.000 183 21232.16 234.91 42947.11 47910.90 2018-07-02 13:02:24.000 183 21232.14 234.83 42947.11 47910.91 2018-07-02 13:02:25.000 183 21232.13 234.84 42947.08 47910.95 2018-07-02 13:02:26.000 183 21232.13 234.87 42947.05 47910.90 2018-07-02 13:02:27.000 183 21232.17 234.93 42947.07 47910.96 2018-07-02 13:02:28.000 183 21232.18 234.95 42947.14 47910.94 2018-07-02 13:02:29.000 183 21232.20 234.92 42947.16 47910.92 2018-07-02 13:02:30.000 183 21232.17 234.96 42947.15 47910.95 2018-07-02 13:02:31.000 183 21232.18 235.02 42947.12 47910.93 2018-07-02 13:02:32.000 183 21232.19 235.00 42947.13 47910.96 2018-07-02 13:02:33.000 183 21232.18 235.01 42947.15 47911.00 2018-07-02 13:02:34.000 183 21232.17 234.97 42947.12 47910.92 2018-07-02 13:02:35.000 183 21232.15 234.95 42947.10 47910.97 2018-07-02 13:02:36.000 183 21232.18 235.00 42947.11 47910.97 2018-07-02 13:02:37.000 183 21232.23 234.95 42947.09 47910.96 2018-07-02 13:02:38.000 183 21232.22 234.88 42947.12 47911.02 2018-07-02 13:02:39.000 183 21232.22 234.90 42947.13 47910.98 2018-07-02 13:02:40.000 183 21232.22 234.92 42947.14 47911.02 2018-07-02 13:02:41.000 183 21232.27 234.93 42947.20 47910.99 2018-07-02 13:02:42.000 183 21232.28 234.93 42947.20 47911.03 2018-07-02 13:02:43.000 183 21232.27 234.92 42947.14 47910.98 2018-07-02 13:02:44.000 183 21232.29 234.93 42947.14 47911.06 2018-07-02 13:02:45.000 183 21232.35 234.92 42947.11 47911.05 2018-07-02 13:02:46.000 183 21232.36 234.89 42947.15 47910.97 2018-07-02 13:02:47.000 183 21232.40 234.89 42947.23 47911.07 2018-07-02 13:02:48.000 183 21232.41 234.86 42947.24 47911.12 2018-07-02 13:02:49.000 183 21232.48 234.77 42947.20 47911.12 2018-07-02 13:02:50.000 183 21232.60 234.79 42947.23 47911.14 2018-07-02 13:02:51.000 183 21232.63 234.77 42947.21 47911.25 2018-07-02 13:02:52.000 183 21232.67 234.75 42947.22 47911.27 2018-07-02 13:02:53.000 183 21232.66 234.74 42947.26 47911.27 2018-07-02 13:02:54.000 183 21232.71 234.70 42947.28 47911.32 2018-07-02 13:02:55.000 183 21232.80 234.66 42947.27 47911.32 2018-07-02 13:02:56.000 183 21232.78 234.71 42947.27 47911.37 2018-07-02 13:02:57.000 183 21232.81 234.74 42947.26 47911.35 2018-07-02 13:02:58.000 183 21232.83 234.71 42947.30 47911.37 2018-07-02 13:02:59.000 183 21232.83 234.70 42947.32 47911.35 2018-07-02 13:03:00.000 183 21232.74 234.75 42947.31 47911.44 2018-07-02 13:03:01.000 183 21232.83 234.67 42947.34 47911.34 2018-07-02 13:03:02.000 183 21232.94 234.60 42947.29 47911.39 2018-07-02 13:03:03.000 183 21232.93 234.57 42947.24 47911.43 2018-07-02 13:03:04.000 183 21232.90 234.58 42947.26 47911.48 2018-07-02 13:03:05.000 183 21232.93 234.58 42947.25 47911.40 2018-07-02 13:03:06.000 183 21232.90 234.54 42947.27 47911.43 2018-07-02 13:03:07.000 183 21232.89 234.58 42947.28 47911.45 2018-07-02 13:03:08.000 183 21232.78 234.52 42947.35 47911.41 2018-07-02 13:03:09.000 183 21232.79 234.54 42947.29 47911.42 2018-07-02 13:03:10.000 183 21232.71 234.59 42947.28 47911.37 2018-07-02 13:03:11.000 183 21232.70 234.64 42947.28 47911.34 2018-07-02 13:03:12.000 183 21232.70 234.62 42947.23 47911.29 2018-07-02 13:03:13.000 183 21232.63 234.64 42947.23 47911.27 2018-07-02 13:03:14.000 183 21232.58 234.66 42947.14 47911.18 2018-07-02 13:03:15.000 183 21232.55 234.65 42947.15 47911.16 2018-07-02 13:03:16.000 183 21232.54 234.72 42947.13 47911.19 2018-07-02 13:03:17.000 183 21232.54 234.67 42947.15 47911.16 2018-07-02 13:03:18.000 183 21232.48 234.60 42947.21 47911.13 2018-07-02 13:03:19.000 183 21232.39 234.61 42947.20 47911.11 2018-07-02 13:03:20.000 183 21232.39 234.56 42947.20 47911.19 2018-07-02 13:03:21.000 183 21232.39 234.61 42947.26 47911.08 2018-07-02 13:03:22.000 183 21232.34 234.55 42947.28 47911.15 2018-07-02 13:03:23.000 183 21232.38 234.41 42947.28 47911.16 2018-07-02 13:03:24.000 183 21232.33 234.40 42947.31 47911.23 2018-07-02 13:03:25.000 183 21232.29 234.50 42947.33 47911.22 2018-07-02 13:03:26.000 183 21232.20 234.50 42947.30 47911.19 2018-07-02 13:03:27.000 183 21232.18 234.51 42947.39 47911.21 2018-07-02 13:03:28.000 183 21232.24 234.51 42947.43 47911.20 2018-07-02 13:03:29.000 183 21232.22 234.59 42947.37 47911.22 2018-07-02 13:03:30.000 183 21232.26 234.56 42947.39 47911.26 2018-07-02 13:03:31.000 183 21232.23 234.51 42947.41 47911.25 2018-07-02 13:03:32.000 183 21232.20 234.48 42947.48 47911.19 2018-07-02 13:03:33.000 183 21232.22 234.43 42947.54 47911.22 2018-07-02 13:03:34.000 183 21232.17 234.49 42947.56 47911.26 2018-07-02 13:03:35.000 183 21232.18 234.52 42947.60 47911.23 2018-07-02 13:03:36.000 183 21232.11 234.50 42947.62 47911.29 2018-07-02 13:03:37.000 183 21232.05 234.49 42947.63 47911.32 2018-07-02 13:03:38.000 183 21231.99 234.45 42947.58 47911.29 2018-07-02 13:03:39.000 183 21231.91 234.45 42947.55 47911.25 2018-07-02 13:03:40.000 183 21231.79 234.42 42947.55 47911.24 2018-07-02 13:03:41.000 183 21231.73 234.54 42947.50 47911.23 2018-07-02 13:03:42.000 183 21231.69 234.47 42947.56 47911.14 2018-07-02 13:03:43.000 183 21231.65 234.44 42947.56 47911.13 2018-07-02 13:03:44.000 183 21231.59 234.40 42947.60 47911.14 2018-07-02 13:03:45.000 183 21231.52 234.48 42947.60 47911.12 2018-07-02 13:03:46.000 183 21231.46 234.52 42947.62 47911.03 2018-07-02 13:03:47.000 183 21231.40 234.50 42947.62 47911.08 2018-07-02 13:03:48.000 183 21231.28 234.54 42947.64 47911.01 2018-07-02 13:03:49.000 183 21231.24 234.55 42947.62 47910.97 2018-07-02 13:03:50.000 183 21231.13 234.58 42947.60 47910.95 2018-07-02 13:03:51.000 183 21231.05 234.52 42947.62 47910.92 2018-07-02 13:03:52.000 183 21231.12 234.57 42947.64 47910.93 2018-07-02 13:03:53.000 183 21231.10 234.70 42947.68 47910.93 2018-07-02 13:03:54.000 183 21231.07 234.71 42947.64 47910.84 2018-07-02 13:03:55.000 183 21231.03 234.74 42947.53 47910.86 2018-07-02 13:03:56.000 183 21231.02 234.88 42947.50 47910.87 2018-07-02 13:03:57.000 183 21230.97 234.92 42947.51 47910.77 2018-07-02 13:03:58.000 183 21231.01 235.02 42947.47 47910.73 2018-07-02 13:03:59.000 183 21230.97 235.02 42947.38 47910.70 2018-07-02 13:04:00.000 183 21230.99 235.03 42947.31 47910.63 2018-07-02 13:04:01.000 183 21230.98 235.03 42947.32 47910.60 2018-07-02 13:04:02.000 183 21231.06 235.07 42947.33 47910.63 2018-07-02 13:04:03.000 183 21231.01 235.10 42947.31 47910.60 2018-07-02 13:04:04.000 183 21231.08 235.03 42947.23 47910.64 2018-07-02 13:04:05.000 183 21231.14 235.03 42947.33 47910.63 2018-07-02 13:04:06.000 183 21231.21 235.05 42947.26 47910.61 2018-07-02 13:04:07.000 183 21231.23 235.10 42947.27 47910.68 2018-07-02 13:04:08.000 183 21231.25 235.12 42947.28 47910.69 2018-07-02 13:04:09.000 183 21231.34 235.11 42947.23 47910.73 2018-07-02 13:04:10.000 183 21231.33 235.21 42947.27 47910.67 2018-07-02 13:04:11.000 183 21231.43 235.19 42947.21 47910.71 2018-07-02 13:04:12.000 183 21231.48 235.21 42947.19 47910.72 2018-07-02 13:04:13.000 183 21231.45 235.27 42947.16 47910.70 2018-07-02 13:04:14.000 183 21231.43 235.28 42947.21 47910.71 2018-07-02 13:04:15.000 183 21231.48 235.25 42947.20 47910.68 2018-07-02 13:04:16.000 183 21231.50 235.37 42947.13 47910.67 2018-07-02 13:04:17.000 183 21231.48 235.34 42947.11 47910.65 2018-07-02 13:04:18.000 183 21231.44 235.34 42947.09 47910.63 2018-07-02 13:04:19.000 183 21231.37 235.35 42947.05 47910.58 2018-07-02 13:04:20.000 183 21231.35 235.47 42947.01 47910.59 2018-07-02 13:04:21.000 183 21231.34 235.58 42946.96 47910.48 2018-07-02 13:04:22.000 183 21231.33 235.58 42946.89 47910.50 2018-07-02 13:04:23.000 183 21231.26 235.62 42946.90 47910.37 2018-07-02 13:04:24.000 183 21231.24 235.54 42946.80 47910.34 2018-07-02 13:04:25.000 183 21231.25 235.54 42946.78 47910.30 2018-07-02 13:04:26.000 183 21231.32 235.53 42946.77 47910.33 2018-07-02 13:04:27.000 183 21231.34 235.49 42946.75 47910.32 2018-07-02 13:04:28.000 183 21231.39 235.41 42946.77 47910.30 2018-07-02 13:04:29.000 183 21231.41 235.35 42946.77 47910.35 2018-07-02 13:04:30.000 183 21231.45 235.32 42946.86 47910.39 2018-07-02 13:04:31.000 183 21231.56 235.26 42946.89 47910.41 2018-07-02 13:04:32.000 183 21231.54 235.28 42946.92 47910.48 2018-07-02 13:04:33.000 183 21231.48 235.24 42946.91 47910.48 2018-07-02 13:04:34.000 183 21231.63 235.12 42946.94 47910.49 2018-07-02 13:04:35.000 183 21231.73 235.01 42946.97 47910.59 2018-07-02 13:04:36.000 183 21231.66 235.04 42946.96 47910.58 2018-07-02 13:04:37.000 183 21231.62 235.09 42947.04 47910.60 2018-07-02 13:04:38.000 183 21231.72 235.03 42947.00 47910.65 2018-07-02 13:04:39.000 183 21231.69 235.01 42947.11 47910.68 2018-07-02 13:04:40.000 183 21231.72 235.01 42947.14 47910.72 2018-07-02 13:04:41.000 183 21231.69 235.00 42947.14 47910.72 2018-07-02 13:04:42.000 183 21231.74 235.03 42947.18 47910.79 2018-07-02 13:04:43.000 183 21231.79 235.03 42947.18 47910.77 2018-07-02 13:04:44.000 183 21231.79 235.00 42947.18 47910.79 2018-07-02 13:04:45.000 183 21231.83 235.01 42947.15 47910.85 2018-07-02 13:04:46.000 183 21231.85 234.95 42947.16 47910.87 2018-07-02 13:04:47.000 183 21231.88 234.97 42947.18 47910.89 2018-07-02 13:04:48.000 183 21231.94 235.03 42947.23 47910.95 2018-07-02 13:04:49.000 183 21231.92 235.04 42947.21 47910.88 2018-07-02 13:04:50.000 183 21231.97 234.97 42947.25 47910.99 2018-07-02 13:04:51.000 183 21232.00 234.98 42947.23 47910.93 2018-07-02 13:04:52.000 183 21232.03 234.90 42947.19 47910.94 2018-07-02 13:04:53.000 183 21232.11 234.87 42947.23 47911.02 2018-07-02 13:04:54.000 183 21232.15 234.93 42947.19 47910.97 2018-07-02 13:04:55.000 183 21232.18 234.84 42947.20 47910.99 2018-07-02 13:04:56.000 183 21232.19 234.77 42947.24 47911.08 2018-07-02 13:04:57.000 183 21232.30 234.78 42947.30 47911.09 2018-07-02 13:04:58.000 183 21232.34 234.81 42947.33 47911.08 2018-07-02 13:04:59.000 183 21232.34 234.75 42947.32 47911.14 2018-07-02 13:05:00.000 183 21232.34 234.70 42947.36 47911.15 2018-07-02 13:05:01.000 183 21232.33 234.69 42947.32 47911.23 2018-07-02 13:05:02.000 183 21232.31 234.70 42947.36 47911.16 2018-07-02 13:05:03.000 183 21232.34 234.81 42947.31 47911.25 2018-07-02 13:05:04.000 183 21232.40 234.76 42947.35 47911.18 2018-07-02 13:05:05.000 183 21232.32 234.77 42947.37 47911.20 2018-07-02 13:05:06.000 183 21232.33 234.85 42947.31 47911.12 2018-07-02 13:05:07.000 183 21232.35 234.79 42947.32 47911.17 2018-07-02 13:05:08.000 183 21232.39 234.81 42947.23 47911.11 2018-07-02 13:05:09.000 183 21232.35 234.88 42947.21 47911.17 2018-07-02 13:05:10.000 183 21232.37 234.87 42947.19 47911.11 2018-07-02 13:05:11.000 183 21232.38 234.88 42947.20 47911.08 2018-07-02 13:05:12.000 183 21232.30 234.93 42947.19 47911.08 2018-07-02 13:05:13.000 183 21232.36 234.94 42947.20 47911.10 2018-07-02 13:05:14.000 183 21232.38 234.84 42947.21 47911.04 2018-07-02 13:05:15.000 183 21232.39 234.78 42947.25 47911.10 2018-07-02 13:05:16.000 183 21232.41 234.67 42947.23 47911.18 2018-07-02 13:05:17.000 183 21232.36 234.71 42947.27 47911.15 2018-07-02 13:05:18.000 183 21232.34 234.78 42947.26 47911.18 2018-07-02 13:05:19.000 183 21232.34 234.77 42947.27 47911.19 2018-07-02 13:05:20.000 183 21232.32 234.77 42947.28 47911.15 2018-07-02 13:05:21.000 183 21232.32 234.67 42947.30 47911.11 2018-07-02 13:05:22.000 183 21232.29 234.77 42947.34 47911.18 2018-07-02 13:05:23.000 183 21232.34 234.68 42947.33 47911.24 2018-07-02 13:05:24.000 183 21232.34 234.76 42947.35 47911.24 2018-07-02 13:05:25.000 183 21232.30 234.87 42947.33 47911.23 2018-07-02 13:05:26.000 183 21232.37 234.90 42947.31 47911.21 2018-07-02 13:05:27.000 183 21232.42 234.93 42947.33 47911.20 2018-07-02 13:05:28.000 183 21232.33 234.89 42947.33 47911.23 2018-07-02 13:05:29.000 183 21232.32 234.85 42947.26 47911.17 2018-07-02 13:05:30.000 183 21232.40 234.85 42947.25 47911.15 2018-07-02 13:05:31.000 183 21232.44 234.85 42947.27 47911.13 2018-07-02 13:05:32.000 183 21232.39 234.80 42947.27 47911.12 2018-07-02 13:05:33.000 183 21232.37 234.74 42947.24 47911.18 2018-07-02 13:05:34.000 183 21232.34 234.67 42947.28 47911.13 2018-07-02 13:05:35.000 183 21232.35 234.62 42947.32 47911.17 2018-07-02 13:05:36.000 183 21232.35 234.59 42947.37 47911.15 2018-07-02 13:05:37.000 183 21232.33 234.56 42947.36 47911.25 2018-07-02 13:05:38.000 183 21232.33 234.56 42947.34 47911.25 2018-07-02 13:05:39.000 183 21232.32 234.52 42947.45 47911.24 2018-07-02 13:05:40.000 183 21232.21 234.56 42947.47 47911.29 2018-07-02 13:05:41.000 183 21232.20 234.56 42947.53 47911.26 2018-07-02 13:05:42.000 183 21232.14 234.61 42947.52 47911.28 2018-07-02 13:05:43.000 183 21232.05 234.70 42947.53 47911.29 2018-07-02 13:05:44.000 183 21231.98 234.69 42947.58 47911.25 2018-07-02 13:05:45.000 183 21232.00 234.69 42947.55 47911.21 2018-07-02 13:05:46.000 183 21231.96 234.77 42947.49 47911.20 2018-07-02 13:05:47.000 183 21231.85 234.85 42947.48 47911.15 2018-07-02 13:05:48.000 183 21231.77 234.86 42947.41 47911.10 2018-07-02 13:05:49.000 183 21231.69 234.88 42947.43 47911.00 2018-07-02 13:05:50.000 183 21231.63 234.89 42947.35 47910.97 2018-07-02 13:05:51.000 183 21231.59 235.00 42947.28 47910.95 2018-07-02 13:05:52.000 183 21231.58 235.00 42947.22 47910.87 2018-07-02 13:05:53.000 183 21231.48 235.07 42947.21 47910.75 2018-07-02 13:05:54.000 183 21231.41 235.12 42947.25 47910.72 2018-07-02 13:05:55.000 183 21231.35 235.16 42947.27 47910.73 2018-07-02 13:05:56.000 183 21231.29 235.26 42947.20 47910.61 2018-07-02 13:05:57.000 183 21231.24 235.30 42947.14 47910.60 2018-07-02 13:05:58.000 183 21231.20 235.42 42947.04 47910.58 2018-07-02 13:05:59.000 183 21231.11 235.44 42946.99 47910.42 2018-07-02 13:06:00.000 183 21231.08 235.40 42946.99 47910.36 2018-07-02 13:06:01.000 183 21231.06 235.31 42946.99 47910.34 2018-07-02 13:06:02.000 183 21231.00 235.33 42947.11 47910.32 2018-07-02 13:06:03.000 183 21230.94 235.22 42947.15 47910.43 2018-07-02 13:06:04.000 183 21230.99 235.21 42947.12 47910.41 2018-07-02 13:06:05.000 183 21230.96 235.35 42947.09 47910.33 2018-07-02 13:06:06.000 183 21230.95 235.35 42947.09 47910.42 2018-07-02 13:06:07.000 183 21230.93 235.31 42947.12 47910.35 2018-07-02 13:06:08.000 183 21231.01 235.28 42947.10 47910.40 2018-07-02 13:06:09.000 183 21230.99 235.27 42947.13 47910.42 2018-07-02 13:06:10.000 183 21231.05 235.24 42947.10 47910.38 2018-07-02 13:06:11.000 183 21231.04 235.24 42947.04 47910.43 2018-07-02 13:06:12.000 183 21231.04 235.31 42947.02 47910.41 2018-07-02 13:06:13.000 183 21231.04 235.39 42947.04 47910.42 2018-07-02 13:06:14.000 183 21231.09 235.47 42947.01 47910.35 2018-07-02 13:06:15.000 183 21231.05 235.44 42947.01 47910.36 2018-07-02 13:06:16.000 183 21231.03 235.48 42946.92 47910.29 2018-07-02 13:06:17.000 183 21231.02 235.52 42946.92 47910.24 2018-07-02 13:06:18.000 183 21231.04 235.50 42946.88 47910.24 2018-07-02 13:06:19.000 183 21231.03 235.49 42946.90 47910.22 2018-07-02 13:06:20.000 183 21231.07 235.58 42946.84 47910.19 2018-07-02 13:06:21.000 183 21231.06 235.62 42946.86 47910.20 2018-07-02 13:06:22.000 183 21231.10 235.62 42946.87 47910.19 2018-07-02 13:06:23.000 183 21231.09 235.58 42946.81 47910.19 2018-07-02 13:06:24.000 183 21231.06 235.60 42946.82 47910.14 2018-07-02 13:06:25.000 183 21231.10 235.65 42946.82 47910.17 2018-07-02 13:06:26.000 183 21231.09 235.68 42946.80 47910.15 2018-07-02 13:06:27.000 183 21231.18 235.58 42946.77 47910.19 2018-07-02 13:06:28.000 183 21231.25 235.60 42946.79 47910.19 2018-07-02 13:06:29.000 183 21231.24 235.65 42946.74 47910.20 2018-07-02 13:06:30.000 183 21231.23 235.64 42946.75 47910.23 2018-07-02 13:06:31.000 183 21231.30 235.65 42946.71 47910.27 2018-07-02 13:06:32.000 183 21231.33 235.70 42946.81 47910.27 2018-07-02 13:06:33.000 183 21231.36 235.74 42946.82 47910.31 2018-07-02 13:06:34.000 183 21231.40 235.67 42946.80 47910.37 2018-07-02 13:06:35.000 183 21231.46 235.66 42946.90 47910.40 2018-07-02 13:06:36.000 183 21231.53 235.61 42946.88 47910.39 2018-07-02 13:06:37.000 183 21231.60 235.61 42946.88 47910.49 2018-07-02 13:06:38.000 183 21231.64 235.53 42946.95 47910.57 2018-07-02 13:06:39.000 183 21231.67 235.49 42947.05 47910.54 2018-07-02 13:06:40.000 183 21231.68 235.53 42947.09 47910.61 2018-07-02 13:06:41.000 183 21231.71 235.53 42947.14 47910.66 2018-07-02 13:06:42.000 183 21231.79 235.56 42947.12 47910.73 2018-07-02 13:06:43.000 183 21231.82 235.56 42947.11 47910.72 2018-07-02 13:06:44.000 183 21231.84 235.59 42947.09 47910.72 2018-07-02 13:06:45.000 183 21231.93 235.54 42947.11 47910.79 2018-07-02 13:06:46.000 183 21231.99 235.47 42947.07 47910.78 2018-07-02 13:06:47.000 183 21232.03 235.42 42947.11 47910.79 2018-07-02 13:06:48.000 183 21231.99 235.40 42947.03 47910.87 2018-07-02 13:06:49.000 183 21232.05 235.45 42947.06 47910.87 2018-07-02 13:06:50.000 183 21232.07 235.43 42947.09 47910.88 2018-07-02 13:06:51.000 183 21232.10 235.39 42947.12 47910.91 2018-07-02 13:06:52.000 183 21232.13 235.41 42947.12 47910.91 2018-07-02 13:06:53.000 183 21232.19 235.39 42947.12 47910.90 2018-07-02 13:06:54.000 183 21232.15 235.37 42947.08 47910.96 2018-07-02 13:06:55.000 183 21232.25 235.41 42947.08 47910.93 2018-07-02 13:06:56.000 183 21232.29 235.46 42947.04 47910.92 2018-07-02 13:06:57.000 183 21232.31 235.40 42947.02 47910.92 2018-07-02 13:06:58.000 183 21232.35 235.41 42946.96 47910.92 2018-07-02 13:06:59.000 183 21232.38 235.37 42947.01 47910.93 2018-07-02 13:07:00.000 183 21232.41 235.34 42946.99 47910.97 2018-07-02 13:07:01.000 183 21232.42 235.29 42946.94 47910.92 2018-07-02 13:07:02.000 183 21232.46 235.21 42946.98 47910.92 2018-07-02 13:07:03.000 183 21232.44 235.18 42947.01 47910.96 2018-07-02 13:07:04.000 183 21232.42 235.21 42947.02 47910.97 2018-07-02 13:07:05.000 183 21232.47 235.23 42947.03 47910.98 2018-07-02 13:07:06.000 183 21232.46 235.21 42946.98 47910.95 2018-07-02 13:07:07.000 183 21232.52 235.28 42946.97 47910.97 2018-07-02 13:07:08.000 183 21232.58 235.26 42947.01 47911.00 2018-07-02 13:07:09.000 183 21232.59 235.22 42946.97 47910.98 2018-07-02 13:07:10.000 183 21232.50 235.25 42946.96 47910.98 2018-07-02 13:07:11.000 183 21232.45 235.30 42946.98 47910.95 2018-07-02 13:07:12.000 183 21232.50 235.31 42947.00 47910.99 2018-07-02 13:07:13.000 183 21232.45 235.32 42946.90 47910.93 2018-07-02 13:07:14.000 183 21232.46 235.34 42946.91 47910.87 2018-07-02 13:07:15.000 183 21232.38 235.32 42946.92 47910.88 2018-07-02 13:07:16.000 183 21232.40 235.37 42946.92 47910.87 2018-07-02 13:07:17.000 183 21232.36 235.46 42946.92 47910.87 2018-07-02 13:07:18.000 183 21232.34 235.48 42946.88 47910.83 2018-07-02 13:07:19.000 183 21232.31 235.54 42946.83 47910.79 2018-07-02 13:07:20.000 183 21232.28 235.60 42946.78 47910.71 2018-07-02 13:07:21.000 183 21232.31 235.58 42946.74 47910.66 2018-07-02 13:07:22.000 183 21232.29 235.58 42946.74 47910.65 2018-07-02 13:07:23.000 183 21232.21 235.61 42946.61 47910.63 2018-07-02 13:07:24.000 183 21232.26 235.62 42946.61 47910.57 2018-07-02 13:07:25.000 183 21232.25 235.55 42946.75 47910.61 2018-07-02 13:07:26.000 183 21232.24 235.47 42946.83 47910.61 2018-07-02 13:07:27.000 183 21232.17 235.40 42946.90 47910.69 2018-07-02 13:07:28.000 183 21232.17 235.38 42946.96 47910.70 2018-07-02 13:07:29.000 183 21232.15 235.43 42946.95 47910.74 2018-07-02 13:07:30.000 183 21232.18 235.40 42946.98 47910.73 2018-07-02 13:07:31.000 183 21232.18 235.40 42946.98 47910.74 2018-07-02 13:07:32.000 183 21232.25 235.40 42947.02 47910.77 2018-07-02 13:07:33.000 183 21232.23 235.43 42947.00 47910.83 2018-07-02 13:07:34.000 183 21232.22 235.45 42947.02 47910.81 2018-07-02 13:07:35.000 183 21232.16 235.45 42947.08 47910.83 2018-07-02 13:07:36.000 183 21232.18 235.48 42946.99 47910.86 2018-07-02 13:07:37.000 183 21232.18 235.55 42946.92 47910.80 2018-07-02 13:07:38.000 183 21232.20 235.53 42946.93 47910.81 2018-07-02 13:07:39.000 183 21232.24 235.52 42946.99 47910.79 2018-07-02 13:07:40.000 183 21232.21 235.55 42946.98 47910.79 2018-07-02 13:07:41.000 183 21232.21 235.48 42946.98 47910.80 2018-07-02 13:07:42.000 183 21232.16 235.44 42946.98 47910.78 2018-07-02 13:07:43.000 183 21232.15 235.42 42946.98 47910.78 2018-07-02 13:07:44.000 183 21232.13 235.41 42946.93 47910.80 2018-07-02 13:07:45.000 183 21232.14 235.38 42946.95 47910.78 2018-07-02 13:07:46.000 183 21232.13 235.36 42946.97 47910.79 2018-07-02 13:07:47.000 183 21232.13 235.34 42946.97 47910.81 2018-07-02 13:07:48.000 183 21232.11 235.35 42946.94 47910.87 2018-07-02 13:07:49.000 183 21232.15 235.35 42947.01 47910.79 2018-07-02 13:07:50.000 183 21232.18 235.29 42947.13 47910.83 2018-07-02 13:07:51.000 183 21232.17 235.21 42947.08 47910.87 2018-07-02 13:07:52.000 183 21232.13 235.22 42947.07 47910.88 2018-07-02 13:07:53.000 183 21232.08 235.25 42947.09 47910.82 2018-07-02 13:07:54.000 183 21232.12 235.28 42947.15 47910.88 2018-07-02 13:07:55.000 183 21232.15 235.24 42947.14 47910.94 2018-07-02 13:07:56.000 183 21232.15 235.20 42947.13 47910.94 2018-07-02 13:07:57.000 183 21232.12 235.18 42947.25 47910.89 2018-07-02 13:07:58.000 183 21232.08 235.17 42947.27 47910.95 2018-07-02 13:07:59.000 183 21231.97 235.16 42947.28 47910.95 2018-07-02 13:08:00.000 183 21231.97 235.09 42947.25 47910.93 2018-07-02 13:08:01.000 183 21231.97 235.06 42947.25 47910.93 2018-07-02 13:08:02.000 183 21232.01 235.03 42947.30 47911.01 2018-07-02 13:08:03.000 183 21232.00 235.04 42947.27 47911.00 2018-07-02 13:08:04.000 183 21232.03 235.02 42947.31 47911.03 2018-07-02 13:08:05.000 183 21232.01 234.93 42947.33 47911.01 2018-07-02 13:08:06.000 183 21231.94 234.91 42947.31 47911.01 2018-07-02 13:08:07.000 183 21231.94 234.90 42947.41 47911.00 2018-07-02 13:08:08.000 183 21231.99 234.85 42947.39 47911.03 2018-07-02 13:08:09.000 183 21231.96 234.86 42947.40 47911.06 2018-07-02 13:08:10.000 183 21231.92 234.80 42947.44 47911.03 2018-07-02 13:08:11.000 183 21231.97 234.71 42947.43 47911.08 2018-07-02 13:08:12.000 183 21231.94 234.68 42947.47 47911.07 2018-07-02 13:08:13.000 183 21231.87 234.68 42947.45 47911.03 2018-07-02 13:08:14.000 183 21231.88 234.61 42947.50 47911.10 2018-07-02 13:08:15.000 183 21231.93 234.59 42947.44 47911.08 2018-07-02 13:08:16.000 183 21231.96 234.52 42947.48 47911.08 2018-07-02 13:08:17.000 183 21232.00 234.53 42947.51 47911.20 2018-07-02 13:08:18.000 183 21232.03 234.47 42947.55 47911.19 2018-07-02 13:08:19.000 183 21232.08 234.50 42947.53 47911.22 2018-07-02 13:08:20.000 183 21232.14 234.42 42947.54 47911.25 2018-07-02 13:08:21.000 183 21232.17 234.33 42947.54 47911.27 2018-07-02 13:08:22.000 183 21232.15 234.31 42947.54 47911.27 2018-07-02 13:08:23.000 183 21232.11 234.27 42947.53 47911.29 2018-07-02 13:08:24.000 183 21232.12 234.36 42947.48 47911.28 2018-07-02 13:08:25.000 183 21232.10 234.45 42947.50 47911.20 2018-07-02 13:08:26.000 183 21232.19 234.48 42947.45 47911.21 2018-07-02 13:08:27.000 183 21232.17 234.38 42947.43 47911.21 2018-07-02 13:08:28.000 183 21232.22 234.32 42947.44 47911.18 2018-07-02 13:08:29.000 183 21232.28 234.25 42947.43 47911.18 2018-07-02 13:08:30.000 183 21232.27 234.20 42947.40 47911.19 2018-07-02 13:08:31.000 183 21232.30 234.23 42947.38 47911.18 2018-07-02 13:08:32.000 183 21232.40 234.16 42947.41 47911.27 2018-07-02 13:08:33.000 183 21232.41 234.13 42947.50 47911.23 2018-07-02 13:08:34.000 183 21232.41 234.11 42947.49 47911.29 2018-07-02 13:08:35.000 183 21232.49 234.09 42947.51 47911.33 2018-07-02 13:08:36.000 183 21232.50 234.12 42947.53 47911.35 2018-07-02 13:08:37.000 183 21232.52 234.02 42947.49 47911.36 2018-07-02 13:08:38.000 183 21232.51 234.05 42947.46 47911.40 2018-07-02 13:08:39.000 183 21232.54 234.10 42947.46 47911.36 2018-07-02 13:08:40.000 183 21232.57 234.10 42947.45 47911.39 2018-07-02 13:08:41.000 183 21232.61 234.08 42947.46 47911.41 2018-07-02 13:08:42.000 183 21232.65 234.20 42947.47 47911.43 2018-07-02 13:08:43.000 183 21232.69 234.21 42947.51 47911.45 2018-07-02 13:08:44.000 183 21232.65 234.20 42947.53 47911.46 2018-07-02 13:08:45.000 183 21232.78 234.13 42947.47 47911.55 2018-07-02 13:08:46.000 183 21232.77 234.06 42947.58 47911.55 2018-07-02 13:08:47.000 183 21232.79 234.04 42947.58 47911.53 2018-07-02 13:08:48.000 183 21232.77 234.00 42947.62 47911.61 2018-07-02 13:08:49.000 183 21232.81 234.00 42947.62 47911.64 2018-07-02 13:08:50.000 183 21232.88 233.94 42947.64 47911.67 2018-07-02 13:08:51.000 183 21232.93 233.89 42947.70 47911.66 2018-07-02 13:08:52.000 183 21232.98 233.96 42947.74 47911.78 2018-07-02 13:08:53.000 183 21233.07 233.93 42947.72 47911.74 2018-07-02 13:08:54.000 183 21233.11 233.87 42947.77 47911.82 2018-07-02 13:08:55.000 183 21233.11 233.87 42947.84 47911.92 2018-07-02 13:08:56.000 183 21233.12 233.67 42947.86 47911.93 2018-07-02 13:08:57.000 183 21233.18 233.64 42947.94 47912.01 2018-07-02 13:08:58.000 183 21233.20 233.70 42947.97 47912.08 2018-07-02 13:08:59.000 183 21233.27 233.69 42947.97 47912.11 2018-07-02 13:09:00.000 183 21233.15 233.71 42948.08 47912.15 2018-07-02 13:09:01.000 183 21233.11 233.67 42948.11 47912.13 2018-07-02 13:09:02.000 183 21233.15 233.63 42948.14 47912.21 2018-07-02 13:09:03.000 183 21233.17 233.62 42948.12 47912.25 2018-07-02 13:09:04.000 183 21233.17 233.69 42948.17 47912.28 2018-07-02 13:09:05.000 183 21233.15 233.69 42948.14 47912.21 2018-07-02 13:09:06.000 183 21233.16 233.61 42948.17 47912.29 2018-07-02 13:09:07.000 183 21233.10 233.64 42948.16 47912.22 2018-07-02 13:09:08.000 183 21233.11 233.59 42948.12 47912.23 2018-07-02 13:09:09.000 183 21233.12 233.63 42948.09 47912.24 2018-07-02 13:09:10.000 183 21233.14 233.85 42948.09 47912.23 2018-07-02 13:09:11.000 183 21233.12 233.92 42948.12 47912.25 2018-07-02 13:09:12.000 183 21233.14 233.96 42948.04 47912.23 2018-07-02 13:09:13.000 183 21233.06 233.96 42948.02 47912.21 2018-07-02 13:09:14.000 183 21233.09 234.02 42948.00 47912.13 2018-07-02 13:09:15.000 183 21233.02 233.96 42947.97 47912.09 2018-07-02 13:09:16.000 183 21233.02 233.97 42947.96 47912.11 2018-07-02 13:09:17.000 183 21233.01 233.93 42947.97 47912.06 2018-07-02 13:09:18.000 183 21233.00 233.98 42947.95 47912.04 2018-07-02 13:09:19.000 183 21232.99 233.94 42947.97 47912.12 2018-07-02 13:09:20.000 183 21232.95 233.89 42947.97 47912.03 2018-07-02 13:09:21.000 183 21232.96 233.94 42948.03 47912.04 2018-07-02 13:09:22.000 183 21232.98 233.96 42948.04 47912.07 2018-07-02 13:09:23.000 183 21233.00 233.96 42947.99 47912.07 2018-07-02 13:09:24.000 183 21232.99 233.99 42947.99 47912.09 2018-07-02 13:09:25.000 183 21232.99 234.03 42948.00 47912.10 2018-07-02 13:09:26.000 183 21233.00 234.14 42948.08 47912.04 2018-07-02 13:09:27.000 183 21232.97 234.16 42947.97 47912.04 2018-07-02 13:09:28.000 183 21232.86 234.22 42947.86 47911.97 2018-07-02 13:09:29.000 183 21232.78 234.22 42947.84 47911.93 2018-07-02 13:09:30.000 183 21232.67 234.27 42947.84 47911.84 2018-07-02 13:09:31.000 183 21232.64 234.32 42947.78 47911.82 2018-07-02 13:09:32.000 183 21232.68 234.31 42947.76 47911.71 2018-07-02 13:09:33.000 183 21232.64 234.37 42947.74 47911.73 2018-07-02 13:09:34.000 183 21232.59 234.42 42947.70 47911.67 2018-07-02 13:09:35.000 183 21232.57 234.46 42947.67 47911.65 2018-07-02 13:09:36.000 183 21232.51 234.47 42947.73 47911.60 2018-07-02 13:09:37.000 183 21232.46 234.47 42947.74 47911.60 2018-07-02 13:09:38.000 183 21232.47 234.54 42947.66 47911.54 2018-07-02 13:09:39.000 183 21232.49 234.49 42947.60 47911.50 2018-07-02 13:09:40.000 183 21232.44 234.65 42947.54 47911.46 2018-07-02 13:09:41.000 183 21232.37 234.66 42947.50 47911.44 2018-07-02 13:09:42.000 183 21232.31 234.72 42947.45 47911.37 2018-07-02 13:09:43.000 183 21232.21 234.69 42947.42 47911.28 2018-07-02 13:09:44.000 183 21232.21 234.71 42947.40 47911.26 2018-07-02 13:09:45.000 183 21232.16 234.71 42947.41 47911.22 2018-07-02 13:09:46.000 183 21232.18 234.73 42947.43 47911.21 2018-07-02 13:09:47.000 183 21232.19 234.71 42947.35 47911.18 2018-07-02 13:09:48.000 183 21232.14 234.76 42947.36 47911.19 2018-07-02 13:09:49.000 183 21232.12 234.74 42947.36 47911.22 2018-07-02 13:09:50.000 183 21232.11 234.71 42947.44 47911.20 2018-07-02 13:09:51.000 183 21232.13 234.71 42947.39 47911.19 2018-07-02 13:09:52.000 183 21232.11 234.77 42947.35 47911.23 2018-07-02 13:09:53.000 183 21232.15 234.86 42947.34 47911.20 2018-07-02 13:09:54.000 183 21232.14 234.88 42947.34 47911.14 2018-07-02 13:09:55.000 183 21232.11 234.88 42947.25 47911.13 2018-07-02 13:09:56.000 183 21232.03 234.94 42947.22 47911.09 2018-07-02 13:09:57.000 183 21232.10 234.95 42947.18 47911.06 2018-07-02 13:09:58.000 183 21232.07 234.99 42947.15 47911.00 2018-07-02 13:09:59.000 183 21232.13 234.97 42947.13 47910.98 2018-07-02 13:10:00.000 183 21232.16 235.04 42947.20 47910.99 2018-07-02 13:10:01.000 183 21232.20 235.06 42947.15 47910.97 2018-07-02 13:10:02.000 183 21232.22 235.12 42947.23 47910.99 2018-07-02 13:10:03.000 183 21232.29 235.16 42947.18 47910.98 2018-07-02 13:10:04.000 183 21232.35 235.13 42947.25 47911.03 2018-07-02 13:10:05.000 183 21232.32 235.11 42947.29 47911.11 2018-07-02 13:10:06.000 183 21232.35 235.28 42947.28 47911.09 2018-07-02 13:10:07.000 183 21232.31 235.51 42947.19 47911.10 2018-07-02 13:10:08.000 183 21232.38 235.65 42947.08 47911.07 2018-07-02 13:10:09.000 183 21232.37 235.70 42947.02 47910.99 2018-07-02 13:10:10.000 183 21232.34 235.79 42946.98 47910.97 2018-07-02 13:10:11.000 183 21232.38 235.79 42946.95 47910.91 2018-07-02 13:10:12.000 183 21232.46 235.72 42946.95 47910.90 2018-07-02 13:10:13.000 183 21232.48 235.69 42946.93 47910.88 2018-07-02 13:10:14.000 183 21232.45 235.70 42946.92 47910.87 2018-07-02 13:10:15.000 183 21232.47 235.66 42946.93 47910.87 2018-07-02 13:10:16.000 183 21232.45 235.61 42946.90 47910.90 2018-07-02 13:10:17.000 183 21232.45 235.54 42946.89 47910.90 2018-07-02 13:10:18.000 183 21232.55 235.53 42946.88 47910.93 2018-07-02 13:10:19.000 183 21232.55 235.46 42946.91 47910.93 2018-07-02 13:10:20.000 183 21232.57 235.43 42946.92 47910.93 2018-07-02 13:10:21.000 183 21232.58 235.40 42947.00 47910.93 2018-07-02 13:10:22.000 183 21232.57 235.36 42947.02 47911.04 2018-07-02 13:10:23.000 183 21232.51 235.30 42947.03 47910.97 2018-07-02 13:10:24.000 183 21232.49 235.29 42947.05 47911.05 2018-07-02 13:10:25.000 183 21232.58 235.23 42947.05 47911.03 2018-07-02 13:10:26.000 183 21232.64 235.26 42947.11 47911.14 2018-07-02 13:10:27.000 183 21232.71 235.26 42947.05 47911.12 2018-07-02 13:10:28.000 183 21232.77 235.24 42947.07 47911.16 2018-07-02 13:10:29.000 183 21232.82 235.20 42947.13 47911.17 2018-07-02 13:10:30.000 183 21232.94 235.18 42947.11 47911.24 2018-07-02 13:10:31.000 183 21232.98 235.17 42947.11 47911.25 2018-07-02 13:10:32.000 183 21233.02 235.10 42947.18 47911.28 2018-07-02 13:10:33.000 183 21233.03 235.04 42947.24 47911.38 2018-07-02 13:10:34.000 183 21233.11 234.97 42947.27 47911.36 2018-07-02 13:10:35.000 183 21233.16 234.97 42947.30 47911.49 2018-07-02 13:10:36.000 183 21233.28 234.95 42947.36 47911.59 2018-07-02 13:10:37.000 183 21233.29 234.94 42947.35 47911.59 2018-07-02 13:10:38.000 183 21233.33 234.97 42947.39 47911.67 2018-07-02 13:10:39.000 183 21233.38 235.00 42947.36 47911.69 2018-07-02 13:10:40.000 183 21233.42 235.05 42947.35 47911.66 2018-07-02 13:10:41.000 183 21233.47 234.89 42947.35 47911.75 2018-07-02 13:10:42.000 183 21233.57 234.84 42947.41 47911.82 2018-07-02 13:10:43.000 183 21233.69 234.86 42947.41 47911.73 2018-07-02 13:10:44.000 183 21233.66 234.78 42947.43 47911.88 2018-07-02 13:10:45.000 183 21233.64 234.72 42947.45 47911.85 2018-07-02 13:10:46.000 183 21233.62 234.78 42947.53 47911.85 2018-07-02 13:10:47.000 183 21233.74 234.68 42947.58 47911.95 2018-07-02 13:10:48.000 183 21233.78 234.66 42947.58 47911.97 2018-07-02 13:10:49.000 183 21233.84 234.66 42947.55 47911.99 2018-07-02 13:10:50.000 183 21233.86 234.70 42947.54 47912.01 2018-07-02 13:10:51.000 183 21233.94 234.66 42947.58 47912.05 2018-07-02 13:10:52.000 183 21233.99 234.70 42947.60 47912.03 2018-07-02 13:10:53.000 183 21233.88 234.66 42947.53 47912.06 2018-07-02 13:10:54.000 183 21233.91 234.67 42947.55 47912.15 2018-07-02 13:10:55.000 183 21233.98 234.64 42947.59 47912.10 2018-07-02 13:10:56.000 183 21234.04 234.61 42947.54 47912.12 2018-07-02 13:10:57.000 183 21234.01 234.59 42947.53 47912.16 2018-07-02 13:10:58.000 183 21234.04 234.57 42947.60 47912.12 2018-07-02 13:10:59.000 183 21234.08 234.49 42947.56 47912.15 2018-07-02 13:11:00.000 183 21234.05 234.37 42947.56 47912.18 2018-07-02 13:11:01.000 183 21233.98 234.40 42947.58 47912.20 2018-07-02 13:11:02.000 183 21233.92 234.38 42947.59 47912.20 2018-07-02 13:11:03.000 183 21233.93 234.36 42947.58 47912.16 2018-07-02 13:11:04.000 183 21233.89 234.32 42947.58 47912.12 2018-07-02 13:11:05.000 183 21233.89 234.27 42947.58 47912.09 2018-07-02 13:11:06.000 183 21233.88 234.25 42947.58 47912.07 2018-07-02 13:11:07.000 183 21233.85 234.22 42947.58 47912.04 2018-07-02 13:11:08.000 183 21233.78 234.15 42947.59 47912.09 2018-07-02 13:11:09.000 183 21233.82 234.21 42947.56 47912.06 2018-07-02 13:11:10.000 183 21233.80 234.23 42947.58 47912.05 2018-07-02 13:11:11.000 183 21233.83 234.25 42947.58 47912.08 2018-07-02 13:11:12.000 183 21233.77 234.29 42947.59 47912.08 2018-07-02 13:11:13.000 183 21233.72 234.25 42947.62 47912.04 2018-07-02 13:11:14.000 183 21233.70 234.32 42947.60 47912.11 2018-07-02 13:11:15.000 183 21233.67 234.29 42947.62 47912.09 2018-07-02 13:11:16.000 183 21233.62 234.33 42947.64 47912.11 2018-07-02 13:11:17.000 183 21233.67 234.38 42947.65 47912.08 2018-07-02 13:11:18.000 183 21233.62 234.37 42947.68 47912.06 2018-07-02 13:11:19.000 183 21233.65 234.27 42947.68 47912.06 2018-07-02 13:11:20.000 183 21233.66 234.22 42947.68 47912.08 2018-07-02 13:11:21.000 183 21233.64 234.19 42947.69 47912.12 2018-07-02 13:11:22.000 183 21233.60 234.06 42947.76 47912.10 2018-07-02 13:11:23.000 183 21233.58 233.99 42947.74 47912.10 2018-07-02 13:11:24.000 183 21233.52 233.95 42947.77 47912.13 2018-07-02 13:11:25.000 183 21233.48 233.86 42947.81 47912.15 2018-07-02 13:11:26.000 183 21233.55 233.74 42947.94 47912.17 2018-07-02 13:11:27.000 183 21233.56 233.71 42947.93 47912.21 2018-07-02 13:11:28.000 183 21233.45 233.67 42948.02 47912.21 2018-07-02 13:11:29.000 183 21233.43 233.57 42948.07 47912.27 2018-07-02 13:11:30.000 183 21233.40 233.55 42948.08 47912.29 2018-07-02 13:11:31.000 183 21233.33 233.52 42948.16 47912.31 2018-07-02 13:11:32.000 183 21233.29 233.50 42948.19 47912.34 2018-07-02 13:11:33.000 183 21233.32 233.51 42948.23 47912.34 2018-07-02 13:11:34.000 183 21233.23 233.48 42948.20 47912.36 2018-07-02 13:11:35.000 183 21233.16 233.47 42948.19 47912.41 2018-07-02 13:11:36.000 183 21233.14 233.55 42948.21 47912.33 2018-07-02 13:11:37.000 183 21233.10 233.52 42948.14 47912.34 2018-07-02 13:11:38.000 183 21233.06 233.49 42948.19 47912.29 2018-07-02 13:11:39.000 183 21233.02 233.48 42948.19 47912.32 2018-07-02 13:11:40.000 183 21233.01 233.50 42948.19 47912.29 2018-07-02 13:11:41.000 183 21233.04 233.49 42948.27 47912.30 2018-07-02 13:11:42.000 183 21232.95 233.48 42948.25 47912.28 2018-07-02 13:11:43.000 183 21232.94 233.46 42948.15 47912.26 2018-07-02 13:11:44.000 183 21232.95 233.45 42948.25 47912.26 2018-07-02 13:11:45.000 183 21232.92 233.40 42948.27 47912.26 2018-07-02 13:11:46.000 183 21232.92 233.39 42948.19 47912.21 2018-07-02 13:11:47.000 183 21232.98 233.40 42948.21 47912.28 2018-07-02 13:11:48.000 183 21232.93 233.40 42948.25 47912.23 2018-07-02 13:11:49.000 183 21232.95 233.42 42948.19 47912.24 2018-07-02 13:11:50.000 183 21232.97 233.42 42948.17 47912.23 2018-07-02 13:11:51.000 183 21232.99 233.49 42948.17 47912.28 2018-07-02 13:11:52.000 183 21233.02 233.51 42948.20 47912.25 2018-07-02 13:11:53.000 183 21233.11 233.49 42948.19 47912.27 2018-07-02 13:11:54.000 183 21233.14 233.43 42948.23 47912.24 2018-07-02 13:11:55.000 183 21233.15 233.43 42948.23 47912.31 2018-07-02 13:11:56.000 183 21233.15 233.46 42948.21 47912.31 2018-07-02 13:11:57.000 183 21233.21 233.47 42948.23 47912.29 2018-07-02 13:11:58.000 183 21233.19 233.43 42948.19 47912.29 2018-07-02 13:11:59.000 183 21233.14 233.42 42948.20 47912.32 2018-07-02 13:12:00.000 183 21233.14 233.44 42948.24 47912.27 2018-07-02 13:12:01.000 183 21233.15 233.54 42948.21 47912.29 2018-07-02 13:12:02.000 183 21233.11 233.56 42948.19 47912.31 2018-07-02 13:12:03.000 183 21233.13 233.57 42948.25 47912.31 2018-07-02 13:12:04.000 183 21233.16 233.60 42948.21 47912.27 2018-07-02 13:12:05.000 183 21233.14 233.58 42948.19 47912.28 2018-07-02 13:12:06.000 183 21233.14 233.64 42948.20 47912.23 2018-07-02 13:12:07.000 183 21233.14 233.69 42948.14 47912.21 2018-07-02 13:12:08.000 183 21233.15 233.69 42948.17 47912.24 2018-07-02 13:12:09.000 183 21233.15 233.67 42948.21 47912.29 2018-07-02 13:12:10.000 183 21233.15 233.65 42948.12 47912.26 2018-07-02 13:12:11.000 183 21233.15 233.73 42948.14 47912.22 2018-07-02 13:12:12.000 183 21233.08 233.67 42948.19 47912.23 2018-07-02 13:12:13.000 183 21233.12 233.58 42948.12 47912.22 2018-07-02 13:12:14.000 183 21233.19 233.58 42948.12 47912.23 2018-07-02 13:12:15.000 183 21233.24 233.55 42948.17 47912.24 2018-07-02 13:12:16.000 183 21233.25 233.53 42948.19 47912.26 2018-07-02 13:12:17.000 183 21233.20 233.47 42948.19 47912.30 2018-07-02 13:12:18.000 183 21233.28 233.48 42948.18 47912.29 2018-07-02 13:12:19.000 183 21233.36 233.44 42948.19 47912.35 2018-07-02 13:12:20.000 183 21233.35 233.34 42948.17 47912.35 2018-07-02 13:12:21.000 183 21233.41 233.29 42948.23 47912.37 2018-07-02 13:12:22.000 183 21233.53 233.32 42948.31 47912.46 2018-07-02 13:12:23.000 183 21233.61 233.40 42948.31 47912.54 2018-07-02 13:12:24.000 183 21233.75 233.46 42948.30 47912.57 2018-07-02 13:12:25.000 183 21233.77 233.47 42948.26 47912.63 2018-07-02 13:12:26.000 183 21233.87 233.53 42948.32 47912.68 2018-07-02 13:12:27.000 183 21233.91 233.53 42948.36 47912.67 2018-07-02 13:12:28.000 183 21233.92 233.53 42948.33 47912.72 2018-07-02 13:12:29.000 183 21233.95 233.56 42948.34 47912.79 2018-07-02 13:12:30.000 183 21233.99 233.54 42948.31 47912.81 2018-07-02 13:12:31.000 183 21234.04 233.49 42948.29 47912.79 2018-07-02 13:12:32.000 183 21234.03 233.43 42948.34 47912.80 2018-07-02 13:12:33.000 183 21234.15 233.46 42948.36 47912.84 2018-07-02 13:12:34.000 183 21234.15 233.53 42948.35 47912.87 2018-07-02 13:12:35.000 183 21234.23 233.56 42948.36 47912.87 2018-07-02 13:12:36.000 183 21234.23 233.50 42948.36 47912.90 2018-07-02 13:12:37.000 183 21234.28 233.52 42948.37 47912.87 2018-07-02 13:12:38.000 183 21234.28 233.53 42948.34 47912.91 2018-07-02 13:12:39.000 183 21234.25 233.57 42948.31 47912.92 2018-07-02 13:12:40.000 183 21234.27 233.57 42948.27 47912.92 2018-07-02 13:12:41.000 183 21234.31 233.55 42948.36 47912.91 2018-07-02 13:12:42.000 183 21234.33 233.57 42948.31 47912.89 2018-07-02 13:12:43.000 183 21234.34 233.62 42948.35 47912.92 2018-07-02 13:12:44.000 183 21234.34 233.63 42948.36 47912.96 2018-07-02 13:12:45.000 183 21234.34 233.63 42948.36 47912.92 2018-07-02 13:12:46.000 183 21234.39 233.68 42948.36 47912.98 2018-07-02 13:12:47.000 183 21234.39 233.67 42948.40 47913.05 2018-07-02 13:12:48.000 183 21234.44 233.65 42948.42 47913.00 2018-07-02 13:12:49.000 183 21234.38 233.67 42948.45 47913.02 2018-07-02 13:12:50.000 183 21234.34 233.69 42948.46 47913.03 2018-07-02 13:12:51.000 183 21234.29 233.77 42948.44 47913.00 2018-07-02 13:12:52.000 183 21234.25 233.77 42948.40 47912.95 2018-07-02 13:12:53.000 183 21234.16 233.82 42948.37 47912.98 2018-07-02 13:12:54.000 183 21234.17 233.81 42948.33 47912.92 2018-07-02 13:12:55.000 183 21234.15 233.76 42948.35 47912.90 2018-07-02 13:12:56.000 183 21234.11 233.76 42948.37 47912.87 2018-07-02 13:12:57.000 183 21234.10 233.79 42948.40 47912.88 2018-07-02 13:12:58.000 183 21234.12 233.91 42948.39 47912.86 2018-07-02 13:12:59.000 183 21234.11 233.93 42948.33 47912.86 2018-07-02 13:13:00.000 183 21234.14 233.92 42948.36 47912.85 2018-07-02 13:13:01.000 183 21234.14 233.91 42948.37 47912.88 2018-07-02 13:13:02.000 183 21234.12 233.99 42948.36 47912.86 2018-07-02 13:13:03.000 183 21234.13 234.03 42948.34 47912.87 2018-07-02 13:13:04.000 183 21234.08 234.15 42948.31 47912.85 2018-07-02 13:13:05.000 183 21233.92 234.29 42948.27 47912.78 2018-07-02 13:13:06.000 183 21233.87 234.43 42948.16 47912.75 2018-07-02 13:13:07.000 183 21233.81 234.35 42948.11 47912.61 2018-07-02 13:13:08.000 183 21233.73 234.28 42948.07 47912.52 2018-07-02 13:13:09.000 183 21233.74 234.28 42947.99 47912.42 2018-07-02 13:13:10.000 183 21233.70 234.25 42947.99 47912.34 2018-07-02 13:13:11.000 183 21233.67 234.33 42947.96 47912.33 2018-07-02 13:13:12.000 183 21233.60 234.29 42947.92 47912.31 2018-07-02 13:13:13.000 183 21233.59 234.31 42947.86 47912.18 2018-07-02 13:13:14.000 183 21233.57 234.33 42947.87 47912.16 2018-07-02 13:13:15.000 183 21233.58 234.38 42947.80 47912.18 2018-07-02 13:13:16.000 183 21233.53 234.38 42947.76 47912.15 2018-07-02 13:13:17.000 183 21233.50 234.43 42947.84 47912.08 2018-07-02 13:13:18.000 183 21233.47 234.47 42947.79 47912.11 2018-07-02 13:13:19.000 183 21233.45 234.49 42947.79 47912.09 2018-07-02 13:13:20.000 183 21233.44 234.45 42947.79 47912.05 2018-07-02 13:13:21.000 183 21233.44 234.37 42947.77 47912.04 2018-07-02 13:13:22.000 183 21233.51 234.36 42947.82 47912.04 2018-07-02 13:13:23.000 183 21233.49 234.22 42947.87 47912.07 2018-07-02 13:13:24.000 183 21233.41 234.19 42947.87 47912.07 2018-07-02 13:13:25.000 183 21233.39 234.14 42947.92 47912.10 2018-07-02 13:13:26.000 183 21233.32 234.12 42947.88 47912.07 2018-07-02 13:13:27.000 183 21233.33 234.02 42947.91 47912.09 2018-07-02 13:13:28.000 183 21233.31 234.00 42947.99 47912.09 2018-07-02 13:13:29.000 183 21233.33 234.06 42947.99 47912.17 2018-07-02 13:13:30.000 183 21233.29 233.93 42948.09 47912.18 2018-07-02 13:13:31.000 183 21233.41 233.90 42948.09 47912.25 2018-07-02 13:13:32.000 183 21233.45 233.94 42948.13 47912.34 2018-07-02 13:13:33.000 183 21233.49 234.03 42948.09 47912.37 2018-07-02 13:13:34.000 183 21233.50 233.92 42948.08 47912.38 2018-07-02 13:13:35.000 183 21233.42 233.99 42948.12 47912.40 2018-07-02 13:13:36.000 183 21233.47 234.04 42948.08 47912.38 2018-07-02 13:13:37.000 183 21233.51 233.97 42948.09 47912.37 2018-07-02 13:13:38.000 183 21233.52 233.90 42948.10 47912.37 2018-07-02 13:13:39.000 183 21233.48 233.88 42948.14 47912.39 2018-07-02 13:13:40.000 183 21233.49 233.98 42948.11 47912.39 2018-07-02 13:13:41.000 183 21233.48 233.95 42948.17 47912.41 2018-07-02 13:13:42.000 183 21233.42 233.99 42948.15 47912.33 2018-07-02 13:13:43.000 183 21233.45 233.95 42948.11 47912.33 2018-07-02 13:13:44.000 183 21233.39 233.86 42948.11 47912.33 2018-07-02 13:13:45.000 183 21233.36 233.86 42948.12 47912.31 2018-07-02 13:13:46.000 183 21233.28 233.86 42948.15 47912.40 2018-07-02 13:13:47.000 183 21233.26 233.88 42948.11 47912.30 2018-07-02 13:13:48.000 183 21233.27 233.91 42948.16 47912.25 2018-07-02 13:13:49.000 183 21233.24 233.93 42948.15 47912.26 2018-07-02 13:13:50.000 183 21233.20 233.96 42948.12 47912.26 2018-07-02 13:13:51.000 183 21233.19 233.91 42948.13 47912.25 2018-07-02 13:13:52.000 183 21233.14 233.89 42948.15 47912.25 2018-07-02 13:13:53.000 183 21233.17 233.84 42948.14 47912.28 2018-07-02 13:13:54.000 183 21233.18 233.88 42948.14 47912.27 2018-07-02 13:13:55.000 183 21233.19 233.85 42948.17 47912.27 2018-07-02 13:13:56.000 183 21233.19 233.86 42948.19 47912.27 2018-07-02 13:13:57.000 183 21233.15 233.95 42948.23 47912.31 2018-07-02 13:13:58.000 183 21233.12 233.97 42948.20 47912.27 2018-07-02 13:13:59.000 183 21233.11 233.87 42948.23 47912.35 2018-07-02 13:14:00.000 183 21233.17 233.90 42948.28 47912.30 2018-07-02 13:14:01.000 183 21233.11 233.92 42948.26 47912.32 2018-07-02 13:14:02.000 183 21233.15 233.85 42948.23 47912.27 2018-07-02 13:14:03.000 183 21233.14 233.80 42948.19 47912.33 2018-07-02 13:14:04.000 183 21233.15 233.91 42948.19 47912.32 2018-07-02 13:14:05.000 183 21233.11 233.94 42948.13 47912.34 2018-07-02 13:14:06.000 183 21233.10 233.93 42948.16 47912.30 2018-07-02 13:14:07.000 183 21233.12 234.05 42948.11 47912.29 2018-07-02 13:14:08.000 183 21233.08 234.09 42948.06 47912.23 2018-07-02 13:14:09.000 183 21233.00 234.12 42948.09 47912.20 2018-07-02 13:14:10.000 183 21233.01 234.01 42948.12 47912.17 2018-07-02 13:14:11.000 183 21233.01 234.06 42948.12 47912.17 2018-07-02 13:14:12.000 183 21232.93 234.01 42948.17 47912.16 2018-07-02 13:14:13.000 183 21232.96 233.96 42948.15 47912.17 2018-07-02 13:14:14.000 183 21232.96 233.94 42948.10 47912.15 2018-07-02 13:14:15.000 183 21232.98 233.90 42948.10 47912.20 2018-07-02 13:14:16.000 183 21232.96 234.00 42948.10 47912.19 2018-07-02 13:14:17.000 183 21232.98 234.01 42948.05 47912.18 2018-07-02 13:14:18.000 183 21232.94 234.06 42948.08 47912.19 2018-07-02 13:14:19.000 183 21232.90 234.08 42948.11 47912.18 2018-07-02 13:14:20.000 183 21232.87 234.07 42948.17 47912.18 2018-07-02 13:14:21.000 183 21232.93 234.09 42948.16 47912.15 2018-07-02 13:14:22.000 183 21232.93 234.21 42948.16 47912.21 2018-07-02 13:14:23.000 183 21232.85 234.23 42948.21 47912.17 2018-07-02 13:14:24.000 183 21232.82 234.27 42948.17 47912.14 2018-07-02 13:14:25.000 183 21232.81 234.29 42948.19 47912.17 2018-07-02 13:14:26.000 183 21232.76 234.23 42948.24 47912.14 2018-07-02 13:14:27.000 183 21232.74 234.30 42948.23 47912.18 2018-07-02 13:14:28.000 183 21232.74 234.28 42948.22 47912.18 2018-07-02 13:14:29.000 183 21232.76 234.25 42948.26 47912.16 2018-07-02 13:14:30.000 183 21232.76 234.15 42948.19 47912.15 2018-07-02 13:14:31.000 183 21232.71 234.05 42948.23 47912.21 2018-07-02 13:14:32.000 183 21232.75 234.09 42948.27 47912.17 2018-07-02 13:14:33.000 183 21232.78 234.09 42948.35 47912.16 2018-07-02 13:14:34.000 183 21232.83 234.07 42948.39 47912.20 2018-07-02 13:14:35.000 183 21232.84 234.05 42948.34 47912.20 2018-07-02 13:14:36.000 183 21232.90 234.07 42948.29 47912.20 2018-07-02 13:14:37.000 183 21232.95 234.10 42948.27 47912.24 2018-07-02 13:14:38.000 183 21232.97 234.01 42948.24 47912.29 2018-07-02 13:14:39.000 183 21232.99 234.06 42948.25 47912.26 2018-07-02 13:14:40.000 183 21232.98 234.04 42948.27 47912.25 2018-07-02 13:14:41.000 183 21233.00 234.02 42948.31 47912.32 2018-07-02 13:14:42.000 183 21232.98 233.96 42948.25 47912.28 2018-07-02 13:14:43.000 183 21232.99 234.06 42948.24 47912.25 2018-07-02 13:14:44.000 183 21233.00 234.13 42948.23 47912.31 2018-07-02 13:14:45.000 183 21233.02 234.02 42948.29 47912.27 2018-07-02 13:14:46.000 183 21233.00 234.08 42948.32 47912.27 2018-07-02 13:14:47.000 183 21233.01 234.01 42948.33 47912.27 2018-07-02 13:14:48.000 183 21232.99 233.95 42948.32 47912.24 2018-07-02 13:14:49.000 183 21232.97 233.92 42948.28 47912.27 2018-07-02 13:14:50.000 183 21233.01 233.86 42948.26 47912.29 2018-07-02 13:14:51.000 183 21232.99 233.87 42948.27 47912.24 2018-07-02 13:14:52.000 183 21233.01 233.89 42948.29 47912.27 2018-07-02 13:14:53.000 183 21233.02 233.90 42948.25 47912.25 2018-07-02 13:14:54.000 183 21232.99 233.86 42948.34 47912.28 2018-07-02 13:14:55.000 183 21232.94 233.87 42948.27 47912.26 2018-07-02 13:14:56.000 183 21233.01 233.79 42948.21 47912.29 2018-07-02 13:14:57.000 183 21232.99 233.77 42948.20 47912.23 2018-07-02 13:14:58.000 183 21232.94 233.76 42948.22 47912.22 2018-07-02 13:14:59.000 183 21232.97 233.68 42948.15 47912.18 2018-07-02 13:15:00.000 183 21232.96 233.76 42948.19 47912.17 2018-07-02 13:15:01.000 183 21232.93 233.74 42948.17 47912.14 2018-07-02 13:15:02.000 183 21233.05 233.75 42948.09 47912.17 2018-07-02 13:15:03.000 183 21233.07 233.72 42948.09 47912.13 2018-07-02 13:15:04.000 183 21233.10 233.68 42948.10 47912.14 2018-07-02 13:15:05.000 183 21233.12 233.70 42948.11 47912.18 2018-07-02 13:15:06.000 183 21233.15 233.76 42948.12 47912.19 2018-07-02 13:15:07.000 183 21233.11 233.72 42948.13 47912.18 2018-07-02 13:15:08.000 183 21233.08 233.71 42948.14 47912.22 2018-07-02 13:15:09.000 183 21233.14 233.65 42948.15 47912.21 2018-07-02 13:15:10.000 183 21233.11 233.63 42948.17 47912.24 2018-07-02 13:15:11.000 183 21233.17 233.63 42948.23 47912.28 2018-07-02 13:15:12.000 183 21233.13 233.66 42948.19 47912.26 2018-07-02 13:15:13.000 183 21233.08 233.66 42948.20 47912.26 2018-07-02 13:15:14.000 183 21233.12 233.70 42948.17 47912.28 2018-07-02 13:15:15.000 183 21233.13 233.78 42948.16 47912.25 2018-07-02 13:15:16.000 183 21233.15 233.75 42948.16 47912.26 2018-07-02 13:15:17.000 183 21233.24 233.76 42948.13 47912.27 2018-07-02 13:15:18.000 183 21233.24 233.82 42948.09 47912.24 2018-07-02 13:15:19.000 183 21233.23 233.74 42948.17 47912.24 2018-07-02 13:15:20.000 183 21233.18 233.68 42948.18 47912.27 2018-07-02 13:15:21.000 183 21233.17 233.64 42948.16 47912.24 2018-07-02 13:15:22.000 183 21233.16 233.69 42948.20 47912.27 2018-07-02 13:15:23.000 183 21233.21 233.74 42948.19 47912.27 2018-07-02 13:15:24.000 183 21233.30 233.66 42948.15 47912.30 2018-07-02 13:15:25.000 183 21233.37 233.65 42948.19 47912.28 2018-07-02 13:15:26.000 183 21233.39 233.64 42948.18 47912.29 2018-07-02 13:15:27.000 183 21233.40 233.66 42948.19 47912.38 2018-07-02 13:15:28.000 183 21233.40 233.65 42948.21 47912.38 2018-07-02 13:15:29.000 183 21233.33 233.57 42948.23 47912.38 2018-07-02 13:15:30.000 183 21233.36 233.53 42948.23 47912.34 2018-07-02 13:15:31.000 183 21233.38 233.54 42948.23 47912.42 2018-07-02 13:15:32.000 183 21233.34 233.52 42948.19 47912.36 2018-07-02 13:15:33.000 183 21233.40 233.52 42948.20 47912.41 2018-07-02 13:15:34.000 183 21233.45 233.44 42948.25 47912.42 2018-07-02 13:15:35.000 183 21233.44 233.39 42948.28 47912.42 2018-07-02 13:15:36.000 183 21233.44 233.43 42948.31 47912.45 2018-07-02 13:15:37.000 183 21233.42 233.41 42948.28 47912.50 2018-07-02 13:15:38.000 183 21233.40 233.38 42948.35 47912.51 2018-07-02 13:15:39.000 183 21233.35 233.29 42948.37 47912.47 2018-07-02 13:15:40.000 183 21233.37 233.31 42948.38 47912.53 2018-07-02 13:15:41.000 183 21233.31 233.36 42948.35 47912.51 2018-07-02 13:15:42.000 183 21233.31 233.36 42948.39 47912.50 2018-07-02 13:15:43.000 183 21233.25 233.39 42948.46 47912.51 2018-07-02 13:15:44.000 183 21233.29 233.35 42948.39 47912.51 2018-07-02 13:15:45.000 183 21233.27 233.45 42948.38 47912.53 2018-07-02 13:15:46.000 183 21233.26 233.46 42948.37 47912.49 2018-07-02 13:15:47.000 183 21233.26 233.58 42948.36 47912.44 2018-07-02 13:15:48.000 183 21233.21 233.64 42948.31 47912.45 2018-07-02 13:15:49.000 183 21233.21 233.55 42948.27 47912.42 2018-07-02 13:15:50.000 183 21233.14 233.59 42948.33 47912.38 2018-07-02 13:15:51.000 183 21233.15 233.63 42948.28 47912.28 2018-07-02 13:15:52.000 183 21233.07 233.55 42948.31 47912.32 2018-07-02 13:15:53.000 183 21233.10 233.52 42948.26 47912.32 2018-07-02 13:15:54.000 183 21233.03 233.51 42948.29 47912.34 2018-07-02 13:15:55.000 183 21232.96 233.52 42948.27 47912.31 2018-07-02 13:15:56.000 183 21232.99 233.58 42948.29 47912.31 2018-07-02 13:15:57.000 183 21232.96 233.56 42948.30 47912.25 2018-07-02 13:15:58.000 183 21232.95 233.52 42948.25 47912.27 2018-07-02 13:15:59.000 183 21233.03 233.47 42948.31 47912.27 2018-07-02 13:16:00.000 183 21233.06 233.38 42948.30 47912.28 2018-07-02 13:16:01.000 183 21233.07 233.39 42948.29 47912.28 2018-07-02 13:16:02.000 183 21233.09 233.35 42948.30 47912.34 2018-07-02 13:16:03.000 183 21233.18 233.39 42948.33 47912.39 2018-07-02 13:16:04.000 183 21233.21 233.43 42948.34 47912.43 2018-07-02 13:16:05.000 183 21233.15 233.41 42948.31 47912.41 2018-07-02 13:16:06.000 183 21233.26 233.42 42948.34 47912.46 2018-07-02 13:16:07.000 183 21233.31 233.48 42948.27 47912.40 2018-07-02 13:16:08.000 183 21233.32 233.42 42948.32 47912.47 2018-07-02 13:16:09.000 183 21233.33 233.45 42948.31 47912.45 2018-07-02 13:16:10.000 183 21233.39 233.41 42948.35 47912.45 2018-07-02 13:16:11.000 183 21233.39 233.41 42948.31 47912.44 2018-07-02 13:16:12.000 183 21233.39 233.43 42948.28 47912.51 2018-07-02 13:16:13.000 183 21233.44 233.43 42948.29 47912.53 2018-07-02 13:16:14.000 183 21233.56 233.49 42948.26 47912.47 2018-07-02 13:16:15.000 183 21233.59 233.48 42948.28 47912.57 2018-07-02 13:16:16.000 183 21233.58 233.47 42948.27 47912.53 2018-07-02 13:16:17.000 183 21233.69 233.53 42948.19 47912.53 2018-07-02 13:16:18.000 183 21233.64 233.54 42948.16 47912.51 2018-07-02 13:16:19.000 183 21233.57 233.67 42948.23 47912.53 2018-07-02 13:16:20.000 183 21233.50 233.68 42948.16 47912.52 2018-07-02 13:16:21.000 183 21233.47 233.65 42948.13 47912.44 2018-07-02 13:16:22.000 183 21233.44 233.70 42948.13 47912.39 2018-07-02 13:16:23.000 183 21233.37 233.78 42948.00 47912.33 2018-07-02 13:16:24.000 183 21233.37 233.82 42947.93 47912.26 2018-07-02 13:16:25.000 183 21233.38 233.81 42947.92 47912.24 2018-07-02 13:16:26.000 183 21233.44 233.78 42947.88 47912.22 2018-07-02 13:16:27.000 183 21233.43 233.71 42947.87 47912.14 2018-07-02 13:16:28.000 183 21233.46 233.63 42947.87 47912.20 2018-07-02 13:16:29.000 183 21233.48 233.67 42947.86 47912.15 2018-07-02 13:16:30.000 183 21233.51 233.72 42947.86 47912.17 2018-07-02 13:16:31.000 183 21233.51 233.74 42947.88 47912.21 2018-07-02 13:16:32.000 183 21233.54 233.78 42947.89 47912.23 2018-07-02 13:16:33.000 183 21233.57 233.74 42947.88 47912.18 2018-07-02 13:16:34.000 183 21233.63 233.78 42947.84 47912.17 2018-07-02 13:16:35.000 183 21233.74 233.80 42947.84 47912.17 2018-07-02 13:16:36.000 183 21233.81 233.80 42947.79 47912.16 2018-07-02 13:16:37.000 183 21233.82 233.77 42947.81 47912.20 2018-07-02 13:16:38.000 183 21233.82 233.79 42947.80 47912.22 2018-07-02 13:16:39.000 183 21233.89 233.77 42947.76 47912.20 2018-07-02 13:16:40.000 183 21233.91 233.70 42947.84 47912.24 2018-07-02 13:16:41.000 183 21233.92 233.58 42947.84 47912.33 2018-07-02 13:16:42.000 183 21233.99 233.61 42947.84 47912.28 2018-07-02 13:16:43.000 183 21234.03 233.65 42947.89 47912.38 2018-07-02 13:16:44.000 183 21234.06 233.57 42947.88 47912.28 2018-07-02 13:16:45.000 183 21234.07 233.56 42947.84 47912.33 2018-07-02 13:16:46.000 183 21234.10 233.45 42947.83 47912.35 2018-07-02 13:16:47.000 183 21234.13 233.47 42947.81 47912.37 2018-07-02 13:16:48.000 183 21234.07 233.52 42947.84 47912.38 2018-07-02 13:16:49.000 183 21234.10 233.43 42947.90 47912.42 2018-07-02 13:16:50.000 183 21234.13 233.47 42947.88 47912.41 2018-07-02 13:16:51.000 183 21234.15 233.44 42947.84 47912.41 2018-07-02 13:16:52.000 183 21234.18 233.47 42947.92 47912.45 2018-07-02 13:16:53.000 183 21234.24 233.50 42947.88 47912.45 2018-07-02 13:16:54.000 183 21234.25 233.54 42947.81 47912.45 2018-07-02 13:16:55.000 183 21234.21 233.50 42947.85 47912.45 2018-07-02 13:16:56.000 183 21234.17 233.47 42947.89 47912.41 2018-07-02 13:16:57.000 183 21234.14 233.52 42947.89 47912.47 2018-07-02 13:16:58.000 183 21234.21 233.55 42947.89 47912.47 2018-07-02 13:16:59.000 183 21234.21 233.45 42947.90 47912.39 2018-07-02 13:17:00.000 183 21234.25 233.34 42947.94 47912.49 2018-07-02 13:17:01.000 183 21234.28 233.39 42947.96 47912.49 2018-07-02 13:17:02.000 183 21234.28 233.41 42947.99 47912.52 2018-07-02 13:17:03.000 183 21234.21 233.42 42947.99 47912.52 2018-07-02 13:17:04.000 183 21234.19 233.43 42948.04 47912.52 2018-07-02 13:17:05.000 183 21234.17 233.41 42948.05 47912.58 2018-07-02 13:17:06.000 183 21234.12 233.46 42948.04 47912.56 2018-07-02 13:17:07.000 183 21234.09 233.38 42948.04 47912.55 2018-07-02 13:17:08.000 183 21234.17 233.42 42948.11 47912.57 2018-07-02 13:17:09.000 183 21234.11 233.52 42948.12 47912.61 2018-07-02 13:17:10.000 183 21234.17 233.50 42948.07 47912.60 2018-07-02 13:17:11.000 183 21234.10 233.33 42948.13 47912.56 2018-07-02 13:17:12.000 183 21234.04 233.33 42948.17 47912.62 2018-07-02 13:17:13.000 183 21234.07 233.33 42948.19 47912.66 2018-07-02 13:17:14.000 183 21234.04 233.30 42948.25 47912.61 2018-07-02 13:17:15.000 183 21233.96 233.36 42948.23 47912.68 2018-07-02 13:17:16.000 183 21233.97 233.31 42948.23 47912.65 2018-07-02 13:17:17.000 183 21233.97 233.39 42948.25 47912.65 2018-07-02 13:17:18.000 183 21234.03 233.37 42948.21 47912.70 2018-07-02 13:17:19.000 183 21234.02 233.34 42948.17 47912.66 2018-07-02 13:17:20.000 183 21234.00 233.36 42948.15 47912.65 2018-07-02 13:17:21.000 183 21234.02 233.38 42948.21 47912.66 2018-07-02 13:17:22.000 183 21233.97 233.36 42948.25 47912.64 2018-07-02 13:17:23.000 183 21233.98 233.27 42948.19 47912.67 2018-07-02 13:17:24.000 183 21233.95 233.25 42948.19 47912.72 2018-07-02 13:17:25.000 183 21233.92 233.28 42948.25 47912.71 2018-07-02 13:17:26.000 183 21233.88 233.32 42948.25 47912.70 2018-07-02 13:17:27.000 183 21233.89 233.33 42948.24 47912.75 2018-07-02 13:17:28.000 183 21233.87 233.37 42948.25 47912.71 2018-07-02 13:17:29.000 183 21233.86 233.39 42948.31 47912.74 2018-07-02 13:17:30.000 183 21233.82 233.41 42948.33 47912.72 2018-07-02 13:17:31.000 183 21233.82 233.37 42948.31 47912.71 2018-07-02 13:17:32.000 183 21233.78 233.34 42948.29 47912.66 2018-07-02 13:17:33.000 183 21233.72 233.36 42948.28 47912.64 2018-07-02 13:17:34.000 183 21233.77 233.28 42948.27 47912.59 2018-07-02 13:17:35.000 183 21233.73 233.23 42948.30 47912.64 2018-07-02 13:17:36.000 183 21233.76 233.25 42948.34 47912.66 2018-07-02 13:17:37.000 183 21233.73 233.27 42948.33 47912.67 2018-07-02 13:17:38.000 183 21233.69 233.29 42948.29 47912.63 2018-07-02 13:17:39.000 183 21233.70 233.28 42948.28 47912.58 2018-07-02 13:17:40.000 183 21233.73 233.23 42948.31 47912.61 2018-07-02 13:17:41.000 183 21233.71 233.21 42948.28 47912.56 2018-07-02 13:17:42.000 183 21233.66 233.19 42948.28 47912.60 2018-07-02 13:17:43.000 183 21233.64 233.21 42948.29 47912.52 2018-07-02 13:17:44.000 183 21233.67 233.21 42948.31 47912.59 2018-07-02 13:17:45.000 183 21233.69 233.28 42948.30 47912.55 2018-07-02 13:17:46.000 183 21233.69 233.31 42948.31 47912.61 2018-07-02 13:17:47.000 183 21233.80 233.37 42948.25 47912.56 2018-07-02 13:17:48.000 183 21233.85 233.42 42948.28 47912.58 2018-07-02 13:17:49.000 183 21233.79 233.44 42948.28 47912.62 2018-07-02 13:17:50.000 183 21233.80 233.44 42948.25 47912.57 2018-07-02 13:17:51.000 183 21233.86 233.45 42948.16 47912.57 2018-07-02 13:17:52.000 183 21233.83 233.52 42948.16 47912.57 2018-07-02 13:17:53.000 183 21233.82 233.62 42948.16 47912.55 2018-07-02 13:17:54.000 183 21233.71 233.58 42948.20 47912.54 2018-07-02 13:17:55.000 183 21233.65 233.53 42948.12 47912.42 2018-07-02 13:17:56.000 183 21233.56 233.39 42948.13 47912.40 2018-07-02 13:17:57.000 183 21233.60 233.23 42948.15 47912.30 2018-07-02 13:17:58.000 183 21233.71 233.04 42948.10 47912.29 2018-07-02 13:17:59.000 183 21233.94 232.91 42948.07 47912.41 2018-07-02 13:18:00.000 183 21234.02 232.93 42948.14 47912.51 2018-07-02 13:18:01.000 183 21234.02 233.02 42948.20 47912.58 2018-07-02 13:18:02.000 183 21234.04 233.10 42948.23 47912.64 2018-07-02 13:18:03.000 183 21234.05 233.13 42948.23 47912.67 2018-07-02 13:18:04.000 183 21234.05 233.11 42948.22 47912.68 2018-07-02 13:18:05.000 183 21234.09 233.10 42948.32 47912.72 2018-07-02 13:18:06.000 183 21234.10 233.12 42948.33 47912.77 2018-07-02 13:18:07.000 183 21234.07 233.04 42948.25 47912.73 2018-07-02 13:18:08.000 183 21234.03 233.02 42948.31 47912.80 2018-07-02 13:18:09.000 183 21234.08 232.93 42948.38 47912.79 2018-07-02 13:18:10.000 183 21234.10 232.89 42948.40 47912.82 2018-07-02 13:18:11.000 183 21234.08 232.83 42948.42 47912.92 2018-07-02 13:18:12.000 183 21234.11 232.82 42948.49 47912.90 2018-07-02 13:18:13.000 183 21234.04 232.84 42948.56 47912.91 2018-07-02 13:18:14.000 183 21234.04 232.78 42948.56 47912.90 2018-07-02 13:18:15.000 183 21234.03 232.82 42948.53 47912.90 2018-07-02 13:18:16.000 183 21234.07 232.82 42948.60 47912.96 2018-07-02 13:18:17.000 183 21234.08 232.77 42948.58 47912.98 2018-07-02 13:18:18.000 183 21234.11 232.77 42948.55 47912.99 2018-07-02 13:18:19.000 183 21234.19 232.76 42948.56 47912.99 2018-07-02 13:18:20.000 183 21234.24 232.76 42948.62 47912.99 2018-07-02 13:18:21.000 183 21234.21 232.71 42948.63 47913.06 2018-07-02 13:18:22.000 183 21234.15 232.68 42948.62 47913.06 2018-07-02 13:18:23.000 183 21234.19 232.64 42948.59 47913.11 2018-07-02 13:18:24.000 183 21234.20 232.73 42948.61 47913.05 2018-07-02 13:18:25.000 183 21234.17 232.73 42948.62 47913.07 2018-07-02 13:18:26.000 183 21234.14 232.83 42948.60 47913.05 2018-07-02 13:18:27.000 183 21234.14 232.81 42948.65 47913.06 2018-07-02 13:18:28.000 183 21234.10 232.83 42948.67 47913.07 2018-07-02 13:18:29.000 183 21234.05 232.84 42948.64 47913.06 2018-07-02 13:18:30.000 183 21234.02 232.79 42948.61 47912.99 2018-07-02 13:18:31.000 183 21234.01 232.84 42948.65 47913.07 2018-07-02 13:18:32.000 183 21234.02 232.86 42948.58 47913.06 2018-07-02 13:18:33.000 183 21234.02 232.92 42948.58 47912.95 2018-07-02 13:18:34.000 183 21233.93 232.95 42948.58 47912.98 2018-07-02 13:18:35.000 183 21233.93 232.88 42948.58 47912.93 2018-07-02 13:18:36.000 183 21233.91 232.92 42948.58 47912.92 2018-07-02 13:18:37.000 183 21233.89 232.89 42948.53 47912.95 2018-07-02 13:18:38.000 183 21233.81 232.89 42948.54 47912.91 2018-07-02 13:18:39.000 183 21233.85 232.81 42948.64 47912.87 2018-07-02 13:18:40.000 183 21233.82 232.80 42948.67 47912.92 2018-07-02 13:18:41.000 183 21233.82 232.85 42948.63 47912.97 2018-07-02 13:18:42.000 183 21233.87 232.78 42948.70 47912.92 2018-07-02 13:18:43.000 183 21233.86 232.83 42948.77 47913.03 2018-07-02 13:18:44.000 183 21233.95 232.86 42948.80 47913.05 2018-07-02 13:18:45.000 183 21234.02 232.86 42948.77 47913.10 2018-07-02 13:18:46.000 183 21234.09 232.80 42948.75 47913.09 2018-07-02 13:18:47.000 183 21234.12 232.87 42948.74 47913.13 2018-07-02 13:18:48.000 183 21234.12 232.88 42948.71 47913.12 2018-07-02 13:18:49.000 183 21234.13 232.81 42948.69 47913.07 2018-07-02 13:18:50.000 183 21234.10 232.83 42948.65 47913.10 2018-07-02 13:18:51.000 183 21234.14 232.80 42948.64 47913.08 2018-07-02 13:18:52.000 183 21234.23 232.76 42948.67 47913.10 2018-07-02 13:18:53.000 183 21234.23 232.78 42948.70 47913.11 2018-07-02 13:18:54.000 183 21234.22 232.81 42948.68 47913.13 2018-07-02 13:18:55.000 183 21234.24 232.83 42948.67 47913.16 2018-07-02 13:18:56.000 183 21234.26 232.77 42948.67 47913.19 2018-07-02 13:18:57.000 183 21234.23 232.82 42948.68 47913.16 2018-07-02 13:18:58.000 183 21234.20 232.83 42948.67 47913.20 2018-07-02 13:18:59.000 183 21234.22 232.84 42948.66 47913.13 2018-07-02 13:19:00.000 183 21234.24 232.85 42948.65 47913.13 2018-07-02 13:19:01.000 183 21234.21 232.79 42948.58 47913.08 2018-07-02 13:19:02.000 183 21234.17 232.81 42948.56 47913.13 2018-07-02 13:19:03.000 183 21234.18 232.80 42948.57 47913.09 2018-07-02 13:19:04.000 183 21234.17 232.79 42948.62 47913.10 2018-07-02 13:19:05.000 183 21234.18 232.87 42948.65 47913.09 2018-07-02 13:19:06.000 183 21234.16 232.89 42948.65 47913.10 2018-07-02 13:19:07.000 183 21234.14 232.80 42948.57 47913.09 2018-07-02 13:19:08.000 183 21234.19 232.91 42948.59 47913.05 2018-07-02 13:19:09.000 183 21234.20 232.88 42948.57 47913.07 2018-07-02 13:19:10.000 183 21234.26 232.91 42948.54 47913.09 2018-07-02 13:19:11.000 183 21234.28 232.98 42948.64 47913.14 2018-07-02 13:19:12.000 183 21234.28 232.96 42948.63 47913.10 2018-07-02 13:19:13.000 183 21234.23 232.95 42948.62 47913.16 2018-07-02 13:19:14.000 183 21234.25 232.91 42948.66 47913.08 2018-07-02 13:19:15.000 183 21234.24 232.90 42948.59 47913.13 2018-07-02 13:19:16.000 183 21234.29 232.96 42948.67 47913.18 2018-07-02 13:19:17.000 183 21234.38 232.99 42948.73 47913.12 2018-07-02 13:19:18.000 183 21234.38 233.00 42948.66 47913.17 2018-07-02 13:19:19.000 183 21234.35 233.01 42948.64 47913.16 2018-07-02 13:19:20.000 183 21234.33 233.05 42948.65 47913.18 2018-07-02 13:19:21.000 183 21234.31 233.07 42948.67 47913.18 2018-07-02 13:19:22.000 183 21234.30 232.99 42948.67 47913.21 2018-07-02 13:19:23.000 183 21234.33 233.07 42948.67 47913.21 2018-07-02 13:19:24.000 183 21234.29 233.16 42948.56 47913.15 2018-07-02 13:19:25.000 183 21234.22 233.14 42948.53 47913.07 2018-07-02 13:19:26.000 183 21234.23 233.09 42948.49 47913.10 2018-07-02 13:19:27.000 183 21234.13 233.09 42948.46 47913.04 2018-07-02 13:19:28.000 183 21234.13 233.00 42948.46 47912.97 2018-07-02 13:19:29.000 183 21234.12 232.97 42948.45 47912.97 2018-07-02 13:19:30.000 183 21234.07 232.99 42948.40 47912.87 2018-07-02 13:19:31.000 183 21234.04 232.90 42948.45 47912.97 2018-07-02 13:19:32.000 183 21234.04 232.88 42948.40 47912.88 2018-07-02 13:19:33.000 183 21234.02 232.87 42948.36 47912.85 2018-07-02 13:19:34.000 183 21234.03 232.87 42948.39 47912.84 2018-07-02 13:19:35.000 183 21234.08 232.83 42948.37 47912.82 2018-07-02 13:19:36.000 183 21234.07 232.82 42948.36 47912.81 2018-07-02 13:19:37.000 183 21234.05 232.77 42948.35 47912.83 2018-07-02 13:19:38.000 183 21233.98 232.76 42948.36 47912.81 2018-07-02 13:19:39.000 183 21233.98 232.73 42948.40 47912.80 2018-07-02 13:19:40.000 183 21233.98 232.78 42948.40 47912.83 2018-07-02 13:19:41.000 183 21234.02 232.77 42948.38 47912.80 2018-07-02 13:19:42.000 183 21233.98 232.83 42948.35 47912.82 2018-07-02 13:19:43.000 183 21233.98 232.78 42948.36 47912.79 2018-07-02 13:19:44.000 183 21233.91 232.76 42948.35 47912.68 2018-07-02 13:19:45.000 183 21233.95 232.77 42948.27 47912.65 2018-07-02 13:19:46.000 183 21233.83 232.76 42948.31 47912.70 2018-07-02 13:19:47.000 183 21233.81 232.78 42948.25 47912.62 2018-07-02 13:19:48.000 183 21233.78 232.78 42948.19 47912.62 2018-07-02 13:19:49.000 183 21233.74 232.78 42948.23 47912.62 2018-07-02 13:19:50.000 183 21233.69 232.71 42948.25 47912.61 2018-07-02 13:19:51.000 183 21233.65 232.70 42948.27 47912.60 2018-07-02 13:19:52.000 183 21233.57 232.70 42948.29 47912.59 2018-07-02 13:19:53.000 183 21233.62 232.74 42948.33 47912.57 2018-07-02 13:19:54.000 183 21233.61 232.74 42948.29 47912.57 2018-07-02 13:19:55.000 183 21233.58 232.71 42948.36 47912.60 2018-07-02 13:19:56.000 183 21233.57 232.70 42948.33 47912.56 2018-07-02 13:19:57.000 183 21233.53 232.65 42948.38 47912.59 2018-07-02 13:19:58.000 183 21233.43 232.66 42948.42 47912.56 2018-07-02 13:19:59.000 183 21233.44 232.70 42948.45 47912.55 2018-07-02 13:20:00.000 183 21233.45 232.68 42948.42 47912.57 2018-07-02 13:20:01.000 183 21233.45 232.61 42948.36 47912.56 2018-07-02 13:20:02.000 183 21233.36 232.62 42948.36 47912.55 2018-07-02 13:20:03.000 183 21233.42 232.60 42948.37 47912.53 2018-07-02 13:20:04.000 183 21233.47 232.56 42948.44 47912.57 2018-07-02 13:20:05.000 183 21233.43 232.54 42948.44 47912.64 2018-07-02 13:20:06.000 183 21233.46 232.58 42948.50 47912.61 2018-07-02 13:20:07.000 183 21233.47 232.67 42948.51 47912.65 2018-07-02 13:20:08.000 183 21233.49 232.71 42948.49 47912.68 2018-07-02 13:20:09.000 183 21233.56 232.78 42948.45 47912.63 2018-07-02 13:20:10.000 183 21233.56 232.87 42948.44 47912.72 2018-07-02 13:20:11.000 183 21233.61 232.95 42948.40 47912.72 2018-07-02 13:20:12.000 183 21233.64 232.93 42948.47 47912.73 2018-07-02 13:20:13.000 183 21233.70 232.89 42948.48 47912.77 2018-07-02 13:20:14.000 183 21233.69 232.88 42948.42 47912.72 2018-07-02 13:20:15.000 183 21233.80 232.94 42948.48 47912.76 2018-07-02 13:20:16.000 183 21233.84 233.00 42948.46 47912.77 2018-07-02 13:20:17.000 183 21233.85 233.01 42948.45 47912.81 2018-07-02 13:20:18.000 183 21233.86 232.98 42948.44 47912.82 2018-07-02 13:20:19.000 183 21233.87 232.94 42948.45 47912.87 2018-07-02 13:20:20.000 183 21233.90 233.04 42948.45 47912.82 2018-07-02 13:20:21.000 183 21233.89 233.12 42948.42 47912.81 2018-07-02 13:20:22.000 183 21233.91 233.11 42948.37 47912.81 2018-07-02 13:20:23.000 183 21233.91 233.09 42948.38 47912.81 2018-07-02 13:20:24.000 183 21233.91 233.07 42948.38 47912.84 2018-07-02 13:20:25.000 183 21233.89 233.06 42948.40 47912.81 2018-07-02 13:20:26.000 183 21233.82 233.13 42948.38 47912.81 2018-07-02 13:20:27.000 183 21233.84 233.11 42948.42 47912.82 2018-07-02 13:20:28.000 183 21233.85 233.14 42948.42 47912.85 2018-07-02 13:20:29.000 183 21233.87 233.18 42948.40 47912.81 2018-07-02 13:20:30.000 183 21233.81 233.13 42948.38 47912.77 2018-07-02 13:20:31.000 183 21233.85 233.22 42948.38 47912.82 2018-07-02 13:20:32.000 183 21233.83 233.26 42948.37 47912.77 2018-07-02 13:20:33.000 183 21233.81 233.25 42948.45 47912.76 2018-07-02 13:20:34.000 183 21233.76 233.21 42948.44 47912.78 2018-07-02 13:20:35.000 183 21233.73 233.20 42948.45 47912.72 2018-07-02 13:20:36.000 183 21233.67 233.26 42948.46 47912.77 2018-07-02 13:20:37.000 183 21233.63 233.22 42948.42 47912.73 2018-07-02 13:20:38.000 183 21233.66 233.28 42948.38 47912.70 2018-07-02 13:20:39.000 183 21233.55 233.29 42948.39 47912.65 2018-07-02 13:20:40.000 183 21233.59 233.30 42948.35 47912.60 2018-07-02 13:20:41.000 183 21233.55 233.29 42948.27 47912.59 2018-07-02 13:20:42.000 183 21233.55 233.29 42948.27 47912.58 2018-07-02 13:20:43.000 183 21233.54 233.28 42948.36 47912.57 2018-07-02 13:20:44.000 183 21233.57 233.28 42948.34 47912.49 2018-07-02 13:20:45.000 183 21233.57 233.34 42948.28 47912.54 2018-07-02 13:20:46.000 183 21233.60 233.34 42948.31 47912.60 2018-07-02 13:20:47.000 183 21233.63 233.30 42948.35 47912.58 2018-07-02 13:20:48.000 183 21233.67 233.32 42948.33 47912.62 2018-07-02 13:20:49.000 183 21233.68 233.33 42948.35 47912.66 2018-07-02 13:20:50.000 183 21233.66 233.29 42948.33 47912.64 2018-07-02 13:20:51.000 183 21233.60 233.27 42948.35 47912.58 2018-07-02 13:20:52.000 183 21233.63 233.29 42948.33 47912.66 2018-07-02 13:20:53.000 183 21233.66 233.35 42948.33 47912.66 2018-07-02 13:20:54.000 183 21233.76 233.25 42948.35 47912.65 2018-07-02 13:20:55.000 183 21233.75 233.30 42948.36 47912.71 2018-07-02 13:20:56.000 183 21233.76 233.23 42948.42 47912.70 2018-07-02 13:20:57.000 183 21233.74 233.23 42948.46 47912.77 2018-07-02 13:20:58.000 183 21233.74 233.33 42948.45 47912.80 2018-07-02 13:20:59.000 183 21233.76 233.28 42948.46 47912.72 2018-07-02 13:21:00.000 183 21233.69 233.20 42948.42 47912.76 2018-07-02 13:21:01.000 183 21233.67 233.32 42948.40 47912.75 2018-07-02 13:21:02.000 183 21233.76 233.36 42948.35 47912.74 2018-07-02 13:21:03.000 183 21233.76 233.38 42948.37 47912.76 2018-07-02 13:21:04.000 183 21233.80 233.45 42948.36 47912.72 2018-07-02 13:21:05.000 183 21233.80 233.41 42948.33 47912.69 2018-07-02 13:21:06.000 183 21233.83 233.32 42948.38 47912.68 2018-07-02 13:21:07.000 183 21233.86 233.25 42948.38 47912.79 2018-07-02 13:21:08.000 183 21233.88 233.24 42948.37 47912.69 2018-07-02 13:21:09.000 183 21233.90 233.33 42948.36 47912.78 2018-07-02 13:21:10.000 183 21233.89 233.37 42948.35 47912.78 2018-07-02 13:21:11.000 183 21233.88 233.38 42948.41 47912.79 2018-07-02 13:21:12.000 183 21233.83 233.39 42948.40 47912.79 2018-07-02 13:21:13.000 183 21233.82 233.40 42948.38 47912.78 2018-07-02 13:21:14.000 183 21233.77 233.43 42948.35 47912.74 2018-07-02 13:21:15.000 183 21233.77 233.48 42948.27 47912.71 2018-07-02 13:21:16.000 183 21233.83 233.45 42948.29 47912.63 2018-07-02 13:21:17.000 183 21233.84 233.43 42948.31 47912.65 2018-07-02 13:21:18.000 183 21233.83 233.45 42948.29 47912.69 2018-07-02 13:21:19.000 183 21233.83 233.51 42948.30 47912.66 2018-07-02 13:21:20.000 183 21233.80 233.49 42948.36 47912.67 2018-07-02 13:21:21.000 183 21233.87 233.39 42948.40 47912.74 2018-07-02 13:21:22.000 183 21233.95 233.41 42948.40 47912.72 2018-07-02 13:21:23.000 183 21233.93 233.42 42948.42 47912.77 2018-07-02 13:21:24.000 183 21234.00 233.40 42948.40 47912.87 2018-07-02 13:21:25.000 183 21234.02 233.40 42948.46 47912.83 2018-07-02 13:21:26.000 183 21234.11 233.34 42948.48 47912.89 2018-07-02 13:21:27.000 183 21234.08 233.33 42948.48 47912.92 2018-07-02 13:21:28.000 183 21234.07 233.30 42948.51 47912.95 2018-07-02 13:21:29.000 183 21234.09 233.31 42948.46 47912.94 2018-07-02 13:21:30.000 183 21234.14 233.29 42948.52 47912.98 2018-07-02 13:21:31.000 183 21234.14 233.30 42948.56 47913.04 2018-07-02 13:21:32.000 183 21234.14 233.32 42948.56 47913.05 2018-07-02 13:21:33.000 183 21234.09 233.29 42948.52 47913.04 2018-07-02 13:21:34.000 183 21234.05 233.28 42948.45 47913.05 2018-07-02 13:21:35.000 183 21234.05 233.23 42948.49 47913.02 2018-07-02 13:21:36.000 183 21234.08 233.25 42948.48 47912.94 2018-07-02 13:21:37.000 183 21234.12 233.26 42948.49 47912.98 2018-07-02 13:21:38.000 183 21234.04 233.25 42948.56 47912.99 2018-07-02 13:21:39.000 183 21234.02 233.19 42948.56 47912.94 2018-07-02 13:21:40.000 183 21234.00 233.11 42948.56 47912.96 2018-07-02 13:21:41.000 183 21233.94 233.04 42948.63 47913.02 2018-07-02 13:21:42.000 183 21233.93 233.09 42948.67 47913.01 2018-07-02 13:21:43.000 183 21233.94 233.15 42948.59 47913.00 2018-07-02 13:21:44.000 183 21233.89 233.13 42948.61 47913.01 2018-07-02 13:21:45.000 183 21233.85 233.09 42948.71 47912.99 2018-07-02 13:21:46.000 183 21233.82 233.16 42948.67 47913.02 2018-07-02 13:21:47.000 183 21233.79 233.11 42948.68 47912.97 2018-07-02 13:21:48.000 183 21233.80 233.14 42948.77 47913.01 2018-07-02 13:21:49.000 183 21233.72 233.12 42948.71 47912.98 2018-07-02 13:21:50.000 183 21233.77 233.16 42948.67 47913.03 2018-07-02 13:21:51.000 183 21233.71 233.13 42948.73 47913.05 2018-07-02 13:21:52.000 183 21233.70 233.07 42948.80 47913.00 2018-07-02 13:21:53.000 183 21233.72 233.09 42948.74 47913.03 2018-07-02 13:21:54.000 183 21233.75 233.13 42948.75 47913.07 2018-07-02 13:21:55.000 183 21233.72 233.13 42948.67 47913.06 2018-07-02 13:21:56.000 183 21233.74 233.08 42948.74 47913.03 2018-07-02 13:21:57.000 183 21233.72 233.06 42948.80 47913.02 2018-07-02 13:21:58.000 183 21233.76 233.02 42948.80 47913.05 2018-07-02 13:21:59.000 183 21233.75 233.09 42948.79 47913.05 2018-07-02 13:22:00.000 183 21233.75 233.10 42948.78 47913.07 2018-07-02 13:22:01.000 183 21233.87 233.11 42948.72 47913.02 2018-07-02 13:22:02.000 183 21233.92 233.08 42948.67 47913.07 2018-07-02 13:22:03.000 183 21233.96 233.08 42948.65 47913.09 2018-07-02 13:22:04.000 183 21234.03 233.09 42948.70 47913.09 2018-07-02 13:22:05.000 183 21234.03 233.00 42948.75 47913.15 2018-07-02 13:22:06.000 183 21234.14 233.03 42948.76 47913.13 2018-07-02 13:22:07.000 183 21234.21 232.99 42948.77 47913.21 2018-07-02 13:22:08.000 183 21234.26 232.96 42948.75 47913.27 2018-07-02 13:22:09.000 183 21234.35 232.90 42948.77 47913.29 2018-07-02 13:22:10.000 183 21234.33 232.93 42948.81 47913.34 2018-07-02 13:22:11.000 183 21234.41 232.91 42948.82 47913.37 2018-07-02 13:22:12.000 183 21234.50 232.88 42948.78 47913.43 2018-07-02 13:22:13.000 183 21234.53 232.89 42948.85 47913.48 2018-07-02 13:22:14.000 183 21234.59 232.91 42948.84 47913.50 2018-07-02 13:22:15.000 183 21234.64 232.96 42948.74 47913.46 2018-07-02 13:22:16.000 183 21234.73 232.99 42948.76 47913.49 2018-07-02 13:22:17.000 183 21234.74 232.92 42948.66 47913.49 2018-07-02 13:22:18.000 183 21234.81 232.81 42948.71 47913.45 2018-07-02 13:22:19.000 183 21234.76 232.79 42948.77 47913.47 2018-07-02 13:22:20.000 183 21234.77 232.70 42948.77 47913.53 2018-07-02 13:22:21.000 183 21234.81 232.71 42948.82 47913.59 2018-07-02 13:22:22.000 183 21234.83 232.66 42948.84 47913.63 2018-07-02 13:22:23.000 183 21234.91 232.64 42948.88 47913.63 2018-07-02 13:22:24.000 183 21234.93 232.67 42948.85 47913.65 2018-07-02 13:22:25.000 183 21234.97 232.67 42948.84 47913.68 2018-07-02 13:22:26.000 183 21234.99 232.69 42948.80 47913.61 2018-07-02 13:22:27.000 183 21234.96 232.69 42948.81 47913.64 2018-07-02 13:22:28.000 183 21235.03 232.74 42948.77 47913.65 2018-07-02 13:22:29.000 183 21235.12 232.71 42948.74 47913.67 2018-07-02 13:22:30.000 183 21235.12 232.76 42948.76 47913.64 2018-07-02 13:22:31.000 183 21235.13 232.71 42948.80 47913.71 2018-07-02 13:22:32.000 183 21235.14 232.76 42948.81 47913.68 2018-07-02 13:22:33.000 183 21235.15 232.73 42948.77 47913.70 2018-07-02 13:22:34.000 183 21235.12 232.67 42948.76 47913.69 2018-07-02 13:22:35.000 183 21235.11 232.60 42948.77 47913.69 2018-07-02 13:22:36.000 183 21235.01 232.61 42948.80 47913.72 2018-07-02 13:22:37.000 183 21234.98 232.65 42948.87 47913.73 2018-07-02 13:22:38.000 183 21234.97 232.70 42949.01 47913.75 2018-07-02 13:22:39.000 183 21234.97 232.69 42948.96 47913.74 2018-07-02 13:22:40.000 183 21234.99 232.70 42948.96 47913.71 2018-07-02 13:22:41.000 183 21235.03 232.76 42948.97 47913.77 2018-07-02 13:22:42.000 183 21235.02 232.68 42948.97 47913.72 2018-07-02 13:22:43.000 183 21235.00 232.71 42948.93 47913.74 2018-07-02 13:22:44.000 183 21234.99 232.69 42948.93 47913.74 2018-07-02 13:22:45.000 183 21235.04 232.63 42948.94 47913.75 2018-07-02 13:22:46.000 183 21234.99 232.65 42948.95 47913.74 2018-07-02 13:22:47.000 183 21234.93 232.59 42948.94 47913.75 2018-07-02 13:22:48.000 183 21234.96 232.60 42948.95 47913.75 2018-07-02 13:22:49.000 183 21234.93 232.59 42948.91 47913.79 2018-07-02 13:22:50.000 183 21234.89 232.62 42948.95 47913.78 2018-07-02 13:22:51.000 183 21234.80 232.70 42948.98 47913.76 2018-07-02 13:22:52.000 183 21234.84 232.73 42948.91 47913.76 2018-07-02 13:22:53.000 183 21234.80 232.74 42948.86 47913.69 2018-07-02 13:22:54.000 183 21234.69 232.72 42948.86 47913.62 2018-07-02 13:22:55.000 183 21234.70 232.75 42948.82 47913.57 2018-07-02 13:22:56.000 183 21234.67 232.76 42948.79 47913.54 2018-07-02 13:22:57.000 183 21234.61 232.73 42948.91 47913.55 2018-07-02 13:22:58.000 183 21234.52 232.81 42948.84 47913.47 2018-07-02 13:22:59.000 183 21234.52 232.80 42948.80 47913.47 2018-07-02 13:23:00.000 183 21234.44 232.81 42948.77 47913.47 2018-07-02 13:23:01.000 183 21234.42 232.87 42948.70 47913.42 2018-07-02 13:23:02.000 183 21234.32 232.88 42948.74 47913.36 2018-07-02 13:23:03.000 183 21234.31 232.81 42948.79 47913.36 2018-07-02 13:23:04.000 183 21234.28 232.85 42948.73 47913.31 2018-07-02 13:23:05.000 183 21234.18 232.88 42948.77 47913.28 2018-07-02 13:23:06.000 183 21234.16 233.00 42948.69 47913.23 2018-07-02 13:23:07.000 183 21234.08 233.03 42948.63 47913.20 2018-07-02 13:23:08.000 183 21234.01 233.06 42948.63 47913.08 2018-07-02 13:23:09.000 183 21234.04 233.04 42948.59 47913.08 2018-07-02 13:23:10.000 183 21233.94 233.06 42948.65 47913.01 2018-07-02 13:23:11.000 183 21233.93 233.09 42948.63 47913.03 2018-07-02 13:23:12.000 183 21233.91 233.03 42948.64 47913.00 2018-07-02 13:23:13.000 183 21233.91 233.05 42948.61 47912.98 2018-07-02 13:23:14.000 183 21233.85 233.04 42948.64 47912.95 2018-07-02 13:23:15.000 183 21233.78 233.04 42948.66 47913.00 2018-07-02 13:23:16.000 183 21233.84 232.98 42948.68 47912.99 2018-07-02 13:23:17.000 183 21233.84 233.07 42948.66 47912.99 2018-07-02 13:23:18.000 183 21233.73 233.13 42948.67 47912.97 2018-07-02 13:23:19.000 183 21233.84 233.17 42948.63 47912.99 2018-07-02 13:23:20.000 183 21233.84 233.17 42948.60 47913.02 2018-07-02 13:23:21.000 183 21233.77 233.18 42948.52 47912.96 2018-07-02 13:23:22.000 183 21233.81 233.18 42948.50 47912.90 2018-07-02 13:23:23.000 183 21233.85 233.15 42948.51 47912.95 2018-07-02 13:23:24.000 183 21233.82 233.16 42948.51 47912.89 2018-07-02 13:23:25.000 183 21233.79 233.15 42948.53 47912.87 2018-07-02 13:23:26.000 183 21233.77 233.15 42948.56 47912.86 2018-07-02 13:23:27.000 183 21233.82 233.10 42948.53 47912.92 2018-07-02 13:23:28.000 183 21233.70 233.07 42948.56 47912.87 2018-07-02 13:23:29.000 183 21233.70 233.07 42948.51 47912.89 2018-07-02 13:23:30.000 183 21233.64 233.01 42948.45 47912.81 2018-07-02 13:23:31.000 183 21233.58 232.96 42948.45 47912.77 2018-07-02 13:23:32.000 183 21233.53 232.97 42948.42 47912.79 2018-07-02 13:23:33.000 183 21233.52 232.98 42948.46 47912.75 2018-07-02 13:23:34.000 183 21233.53 232.95 42948.46 47912.70 2018-07-02 13:23:35.000 183 21233.53 232.94 42948.42 47912.74 2018-07-02 13:23:36.000 183 21233.57 232.97 42948.46 47912.70 2018-07-02 13:23:37.000 183 21233.62 232.93 42948.42 47912.68 2018-07-02 13:23:38.000 183 21233.55 232.90 42948.39 47912.74 2018-07-02 13:23:39.000 183 21233.60 232.93 42948.40 47912.76 2018-07-02 13:23:40.000 183 21233.56 232.91 42948.36 47912.69 2018-07-02 13:23:41.000 183 21233.57 232.87 42948.40 47912.71 2018-07-02 13:23:42.000 183 21233.57 232.83 42948.40 47912.67 2018-07-02 13:23:43.000 183 21233.58 232.80 42948.40 47912.78 2018-07-02 13:23:44.000 183 21233.64 232.75 42948.33 47912.72 2018-07-02 13:23:45.000 183 21233.67 232.81 42948.33 47912.74 2018-07-02 13:23:46.000 183 21233.66 232.89 42948.38 47912.69 2018-07-02 13:23:47.000 183 21233.63 232.94 42948.39 47912.74 2018-07-02 13:23:48.000 183 21233.73 233.03 42948.38 47912.71 2018-07-02 13:23:49.000 183 21233.84 232.99 42948.37 47912.72 2018-07-02 13:23:50.000 183 21233.85 232.96 42948.42 47912.78 2018-07-02 13:23:51.000 183 21233.90 232.94 42948.41 47912.81 2018-07-02 13:23:52.000 183 21233.87 232.92 42948.42 47912.82 2018-07-02 13:23:53.000 183 21233.95 233.01 42948.46 47912.77 2018-07-02 13:23:54.000 183 21234.00 232.98 42948.42 47912.85 2018-07-02 13:23:55.000 183 21234.02 232.96 42948.46 47912.85 2018-07-02 13:23:56.000 183 21234.10 232.95 42948.45 47912.90 2018-07-02 13:23:57.000 183 21234.12 232.95 42948.44 47912.95 2018-07-02 13:23:58.000 183 21234.12 233.05 42948.48 47912.97 2018-07-02 13:23:59.000 183 21234.12 233.08 42948.47 47912.98 2018-07-02 13:24:00.000 183 21234.12 233.11 42948.47 47912.98 2018-07-02 13:24:01.000 183 21234.02 233.11 42948.50 47912.95 2018-07-02 13:24:02.000 183 21233.94 233.06 42948.47 47912.90 2018-07-02 13:24:03.000 183 21233.91 232.96 42948.39 47912.86 2018-07-02 13:24:04.000 183 21233.86 232.83 42948.48 47912.78 2018-07-02 13:24:05.000 183 21233.80 232.67 42948.49 47912.75 2018-07-02 13:24:06.000 183 21233.89 232.53 42948.46 47912.77 2018-07-02 13:24:07.000 183 21233.95 232.40 42948.52 47912.77 2018-07-02 13:24:08.000 183 21234.11 232.31 42948.49 47912.86 2018-07-02 13:24:09.000 183 21234.16 232.26 42948.44 47912.90 2018-07-02 13:24:10.000 183 21234.21 232.23 42948.43 47912.92 2018-07-02 13:24:11.000 183 21234.39 232.28 42948.47 47913.03 2018-07-02 13:24:12.000 183 21234.49 232.41 42948.47 47913.04 2018-07-02 13:24:13.000 183 21234.60 232.44 42948.48 47913.18 2018-07-02 13:24:14.000 183 21234.68 232.41 42948.46 47913.19 2018-07-02 13:24:15.000 183 21234.67 232.51 42948.42 47913.19 2018-07-02 13:24:16.000 183 21234.75 232.64 42948.39 47913.22 2018-07-02 13:24:17.000 183 21234.78 232.63 42948.41 47913.24 2018-07-02 13:24:18.000 183 21234.84 232.55 42948.45 47913.25 2018-07-02 13:24:19.000 183 21234.96 232.59 42948.47 47913.30 2018-07-02 13:24:20.000 183 21235.03 232.58 42948.46 47913.30 2018-07-02 13:24:21.000 183 21235.06 232.62 42948.47 47913.34 2018-07-02 13:24:22.000 183 21235.01 232.69 42948.47 47913.38 2018-07-02 13:24:23.000 183 21235.03 232.72 42948.51 47913.39 2018-07-02 13:24:24.000 183 21235.14 232.69 42948.45 47913.41 2018-07-02 13:24:25.000 183 21235.18 232.66 42948.43 47913.42 2018-07-02 13:24:26.000 183 21235.22 232.62 42948.51 47913.46 2018-07-02 13:24:27.000 183 21235.16 232.63 42948.50 47913.48 2018-07-02 13:24:28.000 183 21235.16 232.64 42948.59 47913.54 2018-07-02 13:24:29.000 183 21235.28 232.59 42948.68 47913.48 2018-07-02 13:24:30.000 183 21235.25 232.61 42948.63 47913.58 2018-07-02 13:24:31.000 183 21235.26 232.59 42948.59 47913.59 2018-07-02 13:24:32.000 183 21235.29 232.63 42948.56 47913.60 2018-07-02 13:24:33.000 183 21235.29 232.60 42948.61 47913.62 2018-07-02 13:24:34.000 183 21235.24 232.63 42948.64 47913.61 2018-07-02 13:24:35.000 183 21235.25 232.57 42948.63 47913.61 2018-07-02 13:24:36.000 183 21235.25 232.54 42948.62 47913.67 2018-07-02 13:24:37.000 183 21235.21 232.61 42948.66 47913.63 2018-07-02 13:24:38.000 183 21235.16 232.65 42948.63 47913.59 2018-07-02 13:24:39.000 183 21235.18 232.75 42948.56 47913.63 2018-07-02 13:24:40.000 183 21235.19 232.83 42948.47 47913.58 2018-07-02 13:24:41.000 183 21235.18 232.76 42948.47 47913.52 2018-07-02 13:24:42.000 183 21235.25 232.78 42948.45 47913.49 2018-07-02 13:24:43.000 183 21235.25 232.76 42948.50 47913.44 2018-07-02 13:24:44.000 183 21235.19 232.74 42948.56 47913.48 2018-07-02 13:24:45.000 183 21235.21 232.71 42948.48 47913.50 2018-07-02 13:24:46.000 183 21235.22 232.68 42948.51 47913.52 2018-07-02 13:24:47.000 183 21235.23 232.63 42948.57 47913.57 2018-07-02 13:24:48.000 183 21235.17 232.63 42948.57 47913.53 2018-07-02 13:24:49.000 183 21235.23 232.65 42948.63 47913.60 2018-07-02 13:24:50.000 183 21235.21 232.64 42948.68 47913.59 2018-07-02 13:24:51.000 183 21235.24 232.65 42948.67 47913.68 2018-07-02 13:24:52.000 183 21235.23 232.65 42948.67 47913.67 2018-07-02 13:24:53.000 183 21235.22 232.67 42948.67 47913.64 2018-07-02 13:24:54.000 183 21235.21 232.75 42948.66 47913.66 2018-07-02 13:24:55.000 183 21235.25 232.77 42948.61 47913.70 2018-07-02 13:24:56.000 183 21235.26 232.67 42948.67 47913.63 2018-07-02 13:24:57.000 183 21235.32 232.68 42948.67 47913.72 2018-07-02 13:24:58.000 183 21235.33 232.69 42948.66 47913.70 2018-07-02 13:24:59.000 183 21235.37 232.72 42948.67 47913.68 2018-07-02 13:25:00.000 183 21235.34 232.63 42948.72 47913.74 2018-07-02 13:25:01.000 183 21235.30 232.51 42948.73 47913.78 2018-07-02 13:25:02.000 183 21235.31 232.43 42948.75 47913.76 2018-07-02 13:25:03.000 183 21235.25 232.38 42948.77 47913.77 2018-07-02 13:25:04.000 183 21235.29 232.37 42948.77 47913.79 2018-07-02 13:25:05.000 183 21235.26 232.33 42948.80 47913.82 2018-07-02 13:25:06.000 183 21235.31 232.27 42948.80 47913.83 2018-07-02 13:25:07.000 183 21235.34 232.23 42948.89 47913.79 2018-07-02 13:25:08.000 183 21235.32 232.16 42948.91 47913.89 2018-07-02 13:25:09.000 183 21235.40 232.15 42948.90 47913.86 2018-07-02 13:25:10.000 183 21235.34 232.19 42948.80 47913.83 2018-07-02 13:25:11.000 183 21235.29 232.17 42948.81 47913.83 2018-07-02 13:25:12.000 183 21235.31 232.20 42948.75 47913.84 2018-07-02 13:25:13.000 183 21235.31 232.29 42948.66 47913.79 2018-07-02 13:25:14.000 183 21235.28 232.32 42948.65 47913.78 2018-07-02 13:25:15.000 183 21235.27 232.27 42948.62 47913.73 2018-07-02 13:25:16.000 183 21235.28 232.23 42948.63 47913.71 2018-07-02 13:25:17.000 183 21235.24 232.16 42948.66 47913.68 2018-07-02 13:25:18.000 183 21235.27 232.17 42948.66 47913.68 2018-07-02 13:25:19.000 183 21235.26 232.13 42948.67 47913.69 2018-07-02 13:25:20.000 183 21235.32 232.11 42948.71 47913.73 2018-07-02 13:25:21.000 183 21235.32 232.02 42948.71 47913.73 2018-07-02 13:25:22.000 183 21235.34 232.04 42948.81 47913.78 2018-07-02 13:25:23.000 183 21235.35 231.99 42948.86 47913.78 2018-07-02 13:25:24.000 183 21235.34 231.94 42948.89 47913.93 2018-07-02 13:25:25.000 183 21235.32 231.93 42948.95 47913.88 2018-07-02 13:25:26.000 183 21235.38 231.92 42948.99 47913.91 2018-07-02 13:25:27.000 183 21235.39 231.94 42948.98 47913.98 2018-07-02 13:25:28.000 183 21235.46 232.02 42949.03 47914.00 2018-07-02 13:25:29.000 183 21235.48 231.97 42949.00 47914.05 2018-07-02 13:25:30.000 183 21235.46 231.92 42949.03 47914.09 2018-07-02 13:25:31.000 183 21235.50 231.94 42949.06 47914.10 2018-07-02 13:25:32.000 183 21235.58 232.00 42949.04 47914.14 2018-07-02 13:25:33.000 183 21235.64 231.94 42949.08 47914.15 2018-07-02 13:25:34.000 183 21235.69 231.91 42949.06 47914.17 2018-07-02 13:25:35.000 183 21235.75 231.97 42949.04 47914.23 2018-07-02 13:25:36.000 183 21235.76 231.90 42949.09 47914.23 2018-07-02 13:25:37.000 183 21235.86 231.88 42949.07 47914.29 2018-07-02 13:25:38.000 183 21235.90 231.88 42949.07 47914.31 2018-07-02 13:25:39.000 183 21235.99 231.88 42949.08 47914.37 2018-07-02 13:25:40.000 183 21235.99 231.86 42949.09 47914.40 2018-07-02 13:25:41.000 183 21236.02 231.87 42949.14 47914.36 2018-07-02 13:25:42.000 183 21236.03 231.91 42949.13 47914.44 2018-07-02 13:25:43.000 183 21236.12 231.85 42949.15 47914.46 2018-07-02 13:25:44.000 183 21236.10 231.78 42949.20 47914.40 2018-07-02 13:25:45.000 183 21236.12 231.81 42949.19 47914.51 2018-07-02 13:25:46.000 183 21236.12 231.71 42949.22 47914.53 2018-07-02 13:25:47.000 183 21236.11 231.69 42949.26 47914.57 2018-07-02 13:25:48.000 183 21236.11 231.67 42949.32 47914.64 2018-07-02 13:25:49.000 183 21236.12 231.68 42949.39 47914.62 2018-07-02 13:25:50.000 183 21236.18 231.66 42949.40 47914.72 2018-07-02 13:25:51.000 183 21236.20 231.65 42949.42 47914.74 2018-07-02 13:25:52.000 183 21236.31 231.71 42949.42 47914.80 2018-07-02 13:25:53.000 183 21236.28 231.73 42949.41 47914.78 2018-07-02 13:25:54.000 183 21236.23 231.66 42949.41 47914.75 2018-07-02 13:25:55.000 183 21236.21 231.61 42949.41 47914.74 2018-07-02 13:25:56.000 183 21236.13 231.71 42949.41 47914.78 2018-07-02 13:25:57.000 183 21236.10 231.68 42949.38 47914.77 2018-07-02 13:25:58.000 183 21236.13 231.65 42949.39 47914.68 2018-07-02 13:25:59.000 183 21236.05 231.69 42949.42 47914.68 2018-07-02 13:26:00.000 183 21235.99 231.57 42949.44 47914.64 2018-07-02 13:26:01.000 183 21235.90 231.58 42949.45 47914.64 2018-07-02 13:26:02.000 183 21235.90 231.57 42949.49 47914.65 2018-07-02 13:26:03.000 183 21235.81 231.65 42949.48 47914.61 2018-07-02 13:26:04.000 183 21235.72 231.74 42949.47 47914.58 2018-07-02 13:26:05.000 183 21235.68 231.73 42949.41 47914.53 2018-07-02 13:26:06.000 183 21235.74 231.75 42949.26 47914.46 2018-07-02 13:26:07.000 183 21235.69 231.79 42949.23 47914.32 2018-07-02 13:26:08.000 183 21235.73 231.82 42949.19 47914.30 2018-07-02 13:26:09.000 183 21235.76 231.85 42949.16 47914.31 2018-07-02 13:26:10.000 183 21235.77 231.85 42949.08 47914.34 2018-07-02 13:26:11.000 183 21235.75 231.90 42949.08 47914.29 2018-07-02 13:26:12.000 183 21235.74 231.89 42949.13 47914.32 2018-07-02 13:26:13.000 183 21235.73 231.96 42949.13 47914.31 2018-07-02 13:26:14.000 183 21235.68 231.97 42949.18 47914.30 2018-07-02 13:26:15.000 183 21235.67 231.97 42949.18 47914.29 2018-07-02 13:26:16.000 183 21235.65 231.89 42949.17 47914.29 2018-07-02 13:26:17.000 183 21235.68 231.83 42949.22 47914.27 2018-07-02 13:26:18.000 183 21235.65 231.82 42949.24 47914.28 2018-07-02 13:26:19.000 183 21235.66 231.66 42949.20 47914.30 2018-07-02 13:26:20.000 183 21235.71 231.68 42949.26 47914.34 2018-07-02 13:26:21.000 183 21235.71 231.67 42949.29 47914.33 2018-07-02 13:26:22.000 183 21235.70 231.68 42949.32 47914.39 2018-07-02 13:26:23.000 183 21235.73 231.74 42949.29 47914.40 2018-07-02 13:26:24.000 183 21235.75 231.73 42949.29 47914.37 2018-07-02 13:26:25.000 183 21235.69 231.68 42949.31 47914.45 2018-07-02 13:26:26.000 183 21235.68 231.62 42949.30 47914.42 2018-07-02 13:26:27.000 183 21235.79 231.58 42949.30 47914.42 2018-07-02 13:26:28.000 183 21235.74 231.54 42949.31 47914.49 2018-07-02 13:26:29.000 183 21235.82 231.56 42949.30 47914.46 2018-07-02 13:26:30.000 183 21235.81 231.58 42949.29 47914.47 2018-07-02 13:26:31.000 183 21235.82 231.55 42949.29 47914.46 2018-07-02 13:26:32.000 183 21235.83 231.52 42949.29 47914.50 2018-07-02 13:26:33.000 183 21235.88 231.56 42949.29 47914.46 2018-07-02 13:26:34.000 183 21235.87 231.49 42949.38 47914.54 2018-07-02 13:26:35.000 183 21235.88 231.50 42949.41 47914.57 2018-07-02 13:26:36.000 183 21235.92 231.56 42949.50 47914.61 2018-07-02 13:26:37.000 183 21235.91 231.56 42949.50 47914.61 2018-07-02 13:26:38.000 183 21235.83 231.66 42949.47 47914.63 2018-07-02 13:26:39.000 183 21235.85 231.78 42949.44 47914.59 2018-07-02 13:26:40.000 183 21235.79 231.77 42949.34 47914.51 2018-07-02 13:26:41.000 183 21235.84 231.79 42949.22 47914.51 2018-07-02 13:26:42.000 183 21235.83 231.88 42949.21 47914.44 2018-07-02 13:26:43.000 183 21235.85 231.88 42949.19 47914.44 2018-07-02 13:26:44.000 183 21235.85 231.83 42949.26 47914.39 2018-07-02 13:26:45.000 183 21235.86 231.85 42949.18 47914.41 2018-07-02 13:26:46.000 183 21235.79 231.84 42949.15 47914.40 2018-07-02 13:26:47.000 183 21235.78 231.84 42949.18 47914.33 2018-07-02 13:26:48.000 183 21235.79 231.84 42949.15 47914.37 2018-07-02 13:26:49.000 183 21235.73 231.79 42949.18 47914.37 2018-07-02 13:26:50.000 183 21235.75 231.72 42949.17 47914.38 2018-07-02 13:26:51.000 183 21235.75 231.77 42949.20 47914.30 2018-07-02 13:26:52.000 183 21235.73 231.82 42949.20 47914.33 2018-07-02 13:26:53.000 183 21235.73 231.83 42949.24 47914.39 2018-07-02 13:26:54.000 183 21235.73 231.80 42949.27 47914.42 2018-07-02 13:26:55.000 183 21235.70 231.76 42949.24 47914.36 2018-07-02 13:26:56.000 183 21235.64 231.80 42949.20 47914.30 2018-07-02 13:26:57.000 183 21235.63 231.87 42949.23 47914.37 2018-07-02 13:26:58.000 183 21235.62 231.94 42949.18 47914.28 2018-07-02 13:26:59.000 183 21235.55 232.02 42949.14 47914.24 2018-07-02 13:27:00.000 183 21235.49 232.08 42949.07 47914.16 2018-07-02 13:27:01.000 183 21235.47 232.10 42949.07 47914.14 2018-07-02 13:27:02.000 183 21235.50 231.99 42949.09 47914.12 2018-07-02 13:27:03.000 183 21235.51 231.91 42949.04 47914.12 2018-07-02 13:27:04.000 183 21235.50 231.89 42949.07 47914.07 2018-07-02 13:27:05.000 183 21235.49 231.80 42949.06 47914.12 2018-07-02 13:27:06.000 183 21235.47 231.87 42949.10 47914.15 2018-07-02 13:27:07.000 183 21235.50 231.90 42949.12 47914.12 2018-07-02 13:27:08.000 183 21235.50 231.95 42949.11 47914.14 2018-07-02 13:27:09.000 183 21235.54 232.00 42949.12 47914.12 2018-07-02 13:27:10.000 183 21235.52 231.97 42949.07 47914.12 2018-07-02 13:27:11.000 183 21235.55 232.04 42949.09 47914.19 2018-07-02 13:27:12.000 183 21235.58 232.07 42949.10 47914.14 2018-07-02 13:27:13.000 183 21235.58 232.01 42949.11 47914.24 2018-07-02 13:27:14.000 183 21235.63 231.98 42949.18 47914.20 2018-07-02 13:27:15.000 183 21235.61 232.08 42949.14 47914.21 2018-07-02 13:27:16.000 183 21235.65 232.09 42949.11 47914.21 2018-07-02 13:27:17.000 183 21235.69 232.11 42949.09 47914.22 2018-07-02 13:27:18.000 183 21235.70 232.07 42949.07 47914.23 2018-07-02 13:27:19.000 183 21235.72 231.96 42949.14 47914.24 2018-07-02 13:27:20.000 183 21235.81 231.95 42949.17 47914.25 2018-07-02 13:27:21.000 183 21235.85 231.97 42949.27 47914.30 2018-07-02 13:27:22.000 183 21235.86 231.91 42949.21 47914.38 2018-07-02 13:27:23.000 183 21235.93 232.00 42949.18 47914.38 2018-07-02 13:27:24.000 183 21235.96 232.01 42949.24 47914.42 2018-07-02 13:27:25.000 183 21236.03 232.04 42949.29 47914.42 2018-07-02 13:27:26.000 183 21236.04 231.99 42949.22 47914.47 2018-07-02 13:27:27.000 183 21236.01 232.03 42949.24 47914.44 2018-07-02 13:27:28.000 183 21236.03 231.94 42949.28 47914.49 2018-07-02 13:27:29.000 183 21236.12 231.94 42949.28 47914.48 2018-07-02 13:27:30.000 183 21236.10 231.97 42949.30 47914.51 2018-07-02 13:27:31.000 183 21236.13 231.98 42949.30 47914.58 2018-07-02 13:27:32.000 183 21236.13 231.98 42949.31 47914.56 2018-07-02 13:27:33.000 183 21236.19 231.99 42949.30 47914.53 2018-07-02 13:27:34.000 183 21236.22 231.98 42949.26 47914.61 2018-07-02 13:27:35.000 183 21236.14 231.97 42949.29 47914.68 2018-07-02 13:27:36.000 183 21236.16 231.96 42949.39 47914.59 2018-07-02 13:27:37.000 183 21236.11 232.04 42949.34 47914.60 2018-07-02 13:27:38.000 183 21236.07 232.18 42949.35 47914.62 2018-07-02 13:27:39.000 183 21236.07 232.18 42949.29 47914.56 2018-07-02 13:27:40.000 183 21236.00 232.15 42949.28 47914.54 2018-07-02 13:27:41.000 183 21236.02 232.18 42949.32 47914.53 2018-07-02 13:27:42.000 183 21236.03 232.10 42949.30 47914.51 2018-07-02 13:27:43.000 183 21235.97 232.10 42949.30 47914.50 2018-07-02 13:27:44.000 183 21236.00 232.15 42949.26 47914.51 2018-07-02 13:27:45.000 183 21235.95 232.20 42949.29 47914.45 2018-07-02 13:27:46.000 183 21235.92 232.17 42949.26 47914.53 2018-07-02 13:27:47.000 183 21236.00 232.19 42949.26 47914.45 2018-07-02 13:27:48.000 183 21235.97 232.17 42949.24 47914.46 2018-07-02 13:27:49.000 183 21235.91 232.21 42949.22 47914.47 2018-07-02 13:27:50.000 183 21235.90 232.28 42949.22 47914.48 2018-07-02 13:27:51.000 183 21235.91 232.28 42949.26 47914.46 2018-07-02 13:27:52.000 183 21235.92 232.29 42949.29 47914.42 2018-07-02 13:27:53.000 183 21235.94 232.35 42949.24 47914.46 2018-07-02 13:27:54.000 183 21235.88 232.36 42949.12 47914.44 2018-07-02 13:27:55.000 183 21235.89 232.39 42949.19 47914.38 2018-07-02 13:27:56.000 183 21235.76 232.44 42949.18 47914.38 2018-07-02 13:27:57.000 183 21235.78 232.49 42949.13 47914.27 2018-07-02 13:27:58.000 183 21235.80 232.51 42949.07 47914.20 2018-07-02 13:27:59.000 183 21235.75 232.55 42949.03 47914.16 2018-07-02 13:28:00.000 183 21235.71 232.61 42948.96 47914.15 2018-07-02 13:28:01.000 183 21235.68 232.58 42948.94 47914.09 2018-07-02 13:28:02.000 183 21235.59 232.63 42948.94 47914.04 2018-07-02 13:28:03.000 183 21235.62 232.71 42948.94 47914.10 2018-07-02 13:28:04.000 183 21235.49 232.78 42948.89 47914.01 2018-07-02 13:28:05.000 183 21235.32 232.92 42948.80 47913.88 2018-07-02 13:28:06.000 183 21235.34 232.98 42948.70 47913.83 2018-07-02 13:28:07.000 183 21235.43 232.99 42948.69 47913.76 2018-07-02 13:28:08.000 183 21235.42 232.94 42948.72 47913.74 2018-07-02 13:28:09.000 183 21235.42 232.93 42948.67 47913.70 2018-07-02 13:28:10.000 183 21235.38 232.98 42948.71 47913.72 2018-07-02 13:28:11.000 183 21235.41 232.96 42948.70 47913.70 2018-07-02 13:28:12.000 183 21235.40 232.87 42948.69 47913.73 2018-07-02 13:28:13.000 183 21235.38 232.89 42948.73 47913.72 2018-07-02 13:28:14.000 183 21235.47 232.85 42948.71 47913.72 2018-07-02 13:28:15.000 183 21235.48 232.78 42948.71 47913.76 2018-07-02 13:28:16.000 183 21235.57 232.72 42948.77 47913.80 2018-07-02 13:28:17.000 183 21235.65 232.63 42948.84 47913.84 2018-07-02 13:28:18.000 183 21235.56 232.65 42948.89 47913.98 2018-07-02 13:28:19.000 183 21235.59 232.60 42948.90 47913.99 2018-07-02 13:28:20.000 183 21235.68 232.59 42948.97 47914.05 2018-07-02 13:28:21.000 183 21235.67 232.56 42948.98 47914.10 2018-07-02 13:28:22.000 183 21235.70 232.62 42949.03 47914.13 2018-07-02 13:28:23.000 183 21235.69 232.68 42949.07 47914.21 2018-07-02 13:28:24.000 183 21235.62 232.63 42949.10 47914.17 2018-07-02 13:28:25.000 183 21235.66 232.61 42949.10 47914.19 2018-07-02 13:28:26.000 183 21235.69 232.67 42949.10 47914.23 2018-07-02 13:28:27.000 183 21235.64 232.64 42949.11 47914.19 2018-07-02 13:28:28.000 183 21235.58 232.67 42949.10 47914.20 2018-07-02 13:28:29.000 183 21235.45 232.54 42949.17 47914.15 2018-07-02 13:28:30.000 183 21235.47 232.45 42949.24 47914.22 2018-07-02 13:28:31.000 183 21235.49 232.53 42949.24 47914.25 2018-07-02 13:28:32.000 183 21235.44 232.54 42949.24 47914.28 2018-07-02 13:28:33.000 183 21235.46 232.49 42949.28 47914.27 2018-07-02 13:28:34.000 183 21235.44 232.45 42949.32 47914.29 2018-07-02 13:28:35.000 183 21235.45 232.48 42949.33 47914.36 2018-07-02 13:28:36.000 183 21235.40 232.51 42949.39 47914.33 2018-07-02 13:28:37.000 183 21235.44 232.50 42949.36 47914.32 2018-07-02 13:28:38.000 183 21235.43 232.51 42949.38 47914.32 2018-07-02 13:28:39.000 183 21235.40 232.54 42949.31 47914.25 2018-07-02 13:28:40.000 183 21235.38 232.54 42949.22 47914.32 2018-07-02 13:28:41.000 183 21235.33 232.64 42949.26 47914.27 2018-07-02 13:28:42.000 183 21235.37 232.56 42949.24 47914.20 2018-07-02 13:28:43.000 183 21235.36 232.52 42949.20 47914.23 2018-07-02 13:28:44.000 183 21235.36 232.42 42949.22 47914.14 2018-07-02 13:28:45.000 183 21235.40 232.38 42949.20 47914.15 2018-07-02 13:28:46.000 183 21235.38 232.42 42949.26 47914.19 2018-07-02 13:28:47.000 183 21235.36 232.41 42949.31 47914.23 2018-07-02 13:28:48.000 183 21235.35 232.37 42949.30 47914.23 2018-07-02 13:28:49.000 183 21235.36 232.28 42949.32 47914.18 2018-07-02 13:28:50.000 183 21235.34 232.15 42949.31 47914.21 2018-07-02 13:28:51.000 183 21235.36 232.17 42949.34 47914.22 2018-07-02 13:28:52.000 183 21235.40 232.14 42949.26 47914.21 2018-07-02 13:28:53.000 183 21235.40 232.14 42949.26 47914.20 2018-07-02 13:28:54.000 183 21235.40 232.16 42949.21 47914.15 2018-07-02 13:28:55.000 183 21235.42 232.14 42949.17 47914.16 2018-07-02 13:28:56.000 183 21235.44 232.19 42949.20 47914.20 2018-07-02 13:28:57.000 183 21235.50 232.18 42949.21 47914.20 2018-07-02 13:28:58.000 183 21235.58 232.15 42949.22 47914.24 2018-07-02 13:28:59.000 183 21235.54 232.22 42949.19 47914.24 2018-07-02 13:29:00.000 183 21235.56 232.16 42949.19 47914.26 2018-07-02 13:29:01.000 183 21235.61 232.14 42949.21 47914.21 2018-07-02 13:29:02.000 183 21235.66 232.06 42949.24 47914.22 2018-07-02 13:29:03.000 183 21235.68 232.01 42949.30 47914.31 2018-07-02 13:29:04.000 183 21235.73 232.07 42949.32 47914.31 2018-07-02 13:29:05.000 183 21235.64 232.11 42949.34 47914.33 2018-07-02 13:29:06.000 183 21235.68 232.18 42949.34 47914.37 2018-07-02 13:29:07.000 183 21235.74 232.26 42949.39 47914.32 2018-07-02 13:29:08.000 183 21235.71 232.29 42949.30 47914.35 2018-07-02 13:29:09.000 183 21235.71 232.23 42949.28 47914.29 2018-07-02 13:29:10.000 183 21235.65 232.22 42949.24 47914.31 2018-07-02 13:29:11.000 183 21235.68 232.28 42949.19 47914.30 2018-07-02 13:29:12.000 183 21235.73 232.23 42949.24 47914.26 2018-07-02 13:29:13.000 183 21235.62 232.14 42949.26 47914.25 2018-07-02 13:29:14.000 183 21235.57 232.11 42949.26 47914.22 2018-07-02 13:29:15.000 183 21235.56 232.17 42949.23 47914.25 2018-07-02 13:29:16.000 183 21235.48 232.15 42949.24 47914.29 2018-07-02 13:29:17.000 183 21235.51 232.06 42949.27 47914.26 2018-07-02 13:29:18.000 183 21235.51 232.04 42949.33 47914.28 2018-07-02 13:29:19.000 183 21235.53 232.06 42949.36 47914.38 2018-07-02 13:29:20.000 183 21235.53 232.06 42949.36 47914.30 2018-07-02 13:29:21.000 183 21235.54 232.02 42949.37 47914.36 2018-07-02 13:29:22.000 183 21235.50 231.99 42949.40 47914.32 2018-07-02 13:29:23.000 183 21235.52 231.97 42949.42 47914.33 2018-07-02 13:29:24.000 183 21235.51 231.95 42949.43 47914.31 2018-07-02 13:29:25.000 183 21235.52 231.87 42949.43 47914.37 2018-07-02 13:29:26.000 183 21235.45 231.81 42949.46 47914.38 2018-07-02 13:29:27.000 183 21235.44 231.86 42949.45 47914.34 2018-07-02 13:29:28.000 183 21235.50 231.85 42949.45 47914.37 2018-07-02 13:29:29.000 183 21235.44 231.87 42949.51 47914.39 2018-07-02 13:29:30.000 183 21235.48 231.86 42949.55 47914.37 2018-07-02 13:29:31.000 183 21235.51 231.84 42949.51 47914.43 2018-07-02 13:29:32.000 183 21235.50 231.77 42949.48 47914.40 2018-07-02 13:29:33.000 183 21235.48 231.74 42949.47 47914.38 2018-07-02 13:29:34.000 183 21235.46 231.76 42949.46 47914.41 2018-07-02 13:29:35.000 183 21235.46 231.73 42949.51 47914.39 2018-07-02 13:29:36.000 183 21235.44 231.70 42949.47 47914.43 2018-07-02 13:29:37.000 183 21235.48 231.65 42949.42 47914.40 2018-07-02 13:29:38.000 183 21235.58 231.62 42949.47 47914.42 2018-07-02 13:29:39.000 183 21235.60 231.60 42949.50 47914.44 2018-07-02 13:29:40.000 183 21235.63 231.63 42949.55 47914.55 2018-07-02 13:29:41.000 183 21235.67 231.63 42949.59 47914.57 2018-07-02 13:29:42.000 183 21235.64 231.64 42949.59 47914.61 2018-07-02 13:29:43.000 183 21235.60 231.70 42949.65 47914.60 2018-07-02 13:29:44.000 183 21235.58 231.65 42949.64 47914.63 2018-07-02 13:29:45.000 183 21235.58 231.62 42949.62 47914.58 2018-07-02 13:29:46.000 183 21235.60 231.69 42949.60 47914.58 2018-07-02 13:29:47.000 183 21235.63 231.65 42949.55 47914.60 2018-07-02 13:29:48.000 183 21235.63 231.55 42949.62 47914.58 2018-07-02 13:29:49.000 183 21235.70 231.48 42949.62 47914.67 2018-07-02 13:29:50.000 183 21235.72 231.43 42949.73 47914.71 2018-07-02 13:29:51.000 183 21235.67 231.42 42949.87 47914.69 2018-07-02 13:29:52.000 183 21235.63 231.31 42949.85 47914.77 2018-07-02 13:29:53.000 183 21235.60 231.34 42949.87 47914.79 2018-07-02 13:29:54.000 183 21235.58 231.49 42949.90 47914.78 2018-07-02 13:29:55.000 183 21235.48 231.54 42949.85 47914.78 2018-07-02 13:29:56.000 183 21235.48 231.46 42949.81 47914.78 2018-07-02 13:29:57.000 183 21235.42 231.52 42949.76 47914.69 2018-07-02 13:29:58.000 183 21235.31 231.53 42949.70 47914.61 2018-07-02 13:29:59.000 183 21235.33 231.37 42949.68 47914.60 2018-07-02 13:30:00.000 183 21235.32 231.39 42949.73 47914.56 2018-07-02 13:30:01.000 183 21235.31 231.42 42949.78 47914.60 2018-07-02 13:30:02.000 183 21235.28 231.43 42949.72 47914.55 2018-07-02 13:30:03.000 183 21235.33 231.42 42949.70 47914.59 2018-07-02 13:30:04.000 183 21235.36 231.46 42949.63 47914.55 2018-07-02 13:30:05.000 183 21235.35 231.54 42949.56 47914.55 2018-07-02 13:30:06.000 183 21235.35 231.57 42949.59 47914.46 2018-07-02 13:30:07.000 183 21235.34 231.62 42949.56 47914.44 2018-07-02 13:30:08.000 183 21235.33 231.59 42949.49 47914.43 2018-07-02 13:30:09.000 183 21235.38 231.57 42949.45 47914.40 2018-07-02 13:30:10.000 183 21235.38 231.63 42949.35 47914.39 2018-07-02 13:30:11.000 183 21235.38 231.62 42949.32 47914.34 2018-07-02 13:30:12.000 183 21235.35 231.70 42949.26 47914.35 2018-07-02 13:30:13.000 183 21235.42 231.69 42949.25 47914.26 2018-07-02 13:30:14.000 183 21235.48 231.72 42949.22 47914.30 2018-07-02 13:30:15.000 183 21235.49 231.76 42949.21 47914.27 2018-07-02 13:30:16.000 183 21235.52 231.78 42949.17 47914.21 2018-07-02 13:30:17.000 183 21235.60 231.70 42949.14 47914.24 2018-07-02 13:30:18.000 183 21235.75 231.73 42949.19 47914.25 2018-07-02 13:30:19.000 183 21235.90 231.68 42949.20 47914.38 2018-07-02 13:30:20.000 183 21235.95 231.65 42949.30 47914.38 2018-07-02 13:30:21.000 183 21236.00 231.63 42949.34 47914.49 2018-07-02 13:30:22.000 183 21236.13 231.58 42949.34 47914.53 2018-07-02 13:30:23.000 183 21236.19 231.66 42949.36 47914.58 2018-07-02 13:30:24.000 183 21236.16 231.69 42949.32 47914.59 2018-07-02 13:30:25.000 183 21236.15 231.67 42949.32 47914.62 2018-07-02 13:30:26.000 183 21236.22 231.64 42949.37 47914.59 2018-07-02 13:30:27.000 183 21236.19 231.66 42949.30 47914.57 2018-07-02 13:30:28.000 183 21236.18 231.74 42949.29 47914.62 2018-07-02 13:30:29.000 183 21236.18 231.73 42949.26 47914.54 2018-07-02 13:30:30.000 183 21236.22 231.71 42949.29 47914.63 2018-07-02 13:30:31.000 183 21236.27 231.63 42949.29 47914.60 2018-07-02 13:30:32.000 183 21236.32 231.64 42949.36 47914.64 2018-07-02 13:30:33.000 183 21236.35 231.62 42949.36 47914.63 2018-07-02 13:30:34.000 183 21236.41 231.61 42949.29 47914.66 2018-07-02 13:30:35.000 183 21236.39 231.64 42949.28 47914.64 2018-07-02 13:30:36.000 183 21236.34 231.68 42949.28 47914.69 2018-07-02 13:30:37.000 183 21236.37 231.69 42949.26 47914.66 2018-07-02 13:30:38.000 183 21236.31 231.68 42949.21 47914.66 2018-07-02 13:30:39.000 183 21236.40 231.63 42949.24 47914.66 2018-07-02 13:30:40.000 183 21236.45 231.65 42949.20 47914.64 2018-07-02 13:30:41.000 183 21236.47 231.63 42949.22 47914.72 2018-07-02 13:30:42.000 183 21236.58 231.53 42949.26 47914.75 2018-07-02 13:30:43.000 183 21236.64 231.49 42949.30 47914.76 2018-07-02 13:30:44.000 183 21236.63 231.40 42949.34 47914.77 2018-07-02 13:30:45.000 183 21236.66 231.33 42949.33 47914.82 2018-07-02 13:30:46.000 183 21236.63 231.29 42949.38 47914.82 2018-07-02 13:30:47.000 183 21236.64 231.23 42949.37 47914.89 2018-07-02 13:30:48.000 183 21236.66 231.26 42949.45 47914.94 2018-07-02 13:30:49.000 183 21236.68 231.21 42949.42 47914.95 2018-07-02 13:30:50.000 183 21236.65 231.25 42949.45 47914.92 2018-07-02 13:30:51.000 183 21236.60 231.23 42949.44 47914.97 2018-07-02 13:30:52.000 183 21236.55 231.23 42949.43 47914.95 2018-07-02 13:30:53.000 183 21236.56 231.23 42949.47 47914.92 2018-07-02 13:30:54.000 183 21236.63 231.25 42949.47 47914.93 2018-07-02 13:30:55.000 183 21236.63 231.23 42949.48 47914.90 2018-07-02 13:30:56.000 183 21236.62 231.28 42949.47 47914.94 2018-07-02 13:30:57.000 183 21236.62 231.28 42949.46 47914.93 2018-07-02 13:30:58.000 183 21236.56 231.24 42949.48 47914.91 2018-07-02 13:30:59.000 183 21236.59 231.21 42949.42 47914.90 2018-07-02 13:31:00.000 183 21236.51 231.30 42949.42 47914.85 2018-07-02 13:31:01.000 183 21236.45 231.37 42949.47 47914.84 2018-07-02 13:31:02.000 183 21236.40 231.45 42949.41 47914.82 2018-07-02 13:31:03.000 183 21236.34 231.44 42949.34 47914.70 2018-07-02 13:31:04.000 183 21236.31 231.37 42949.34 47914.64 2018-07-02 13:31:05.000 183 21236.29 231.33 42949.38 47914.69 2018-07-02 13:31:06.000 183 21236.37 231.34 42949.39 47914.71 2018-07-02 13:31:07.000 183 21236.37 231.28 42949.41 47914.68 2018-07-02 13:31:08.000 183 21236.39 231.34 42949.44 47914.74 2018-07-02 13:31:09.000 183 21236.35 231.39 42949.40 47914.75 2018-07-02 13:31:10.000 183 21236.41 231.46 42949.35 47914.73 2018-07-02 13:31:11.000 183 21236.41 231.40 42949.34 47914.71 2018-07-02 13:31:12.000 183 21236.36 231.30 42949.38 47914.74 2018-07-02 13:31:13.000 183 21236.32 231.26 42949.35 47914.75 2018-07-02 13:31:14.000 183 21236.31 231.15 42949.34 47914.76 2018-07-02 13:31:15.000 183 21236.37 231.12 42949.39 47914.80 2018-07-02 13:31:16.000 183 21236.42 231.15 42949.43 47914.78 2018-07-02 13:31:17.000 183 21236.34 231.13 42949.52 47914.86 2018-07-02 13:31:18.000 183 21236.39 231.14 42949.54 47914.85 2018-07-02 13:31:19.000 183 21236.37 231.02 42949.50 47914.90 2018-07-02 13:31:20.000 183 21236.45 231.05 42949.54 47914.94 2018-07-02 13:31:21.000 183 21236.47 231.06 42949.57 47914.95 2018-07-02 13:31:22.000 183 21236.47 231.16 42949.62 47915.02 2018-07-02 13:31:23.000 183 21236.54 231.17 42949.64 47915.07 2018-07-02 13:31:24.000 183 21236.56 231.19 42949.62 47915.04 2018-07-02 13:31:25.000 183 21236.59 231.24 42949.60 47915.10 2018-07-02 13:31:26.000 183 21236.64 231.24 42949.71 47915.11 2018-07-02 13:31:27.000 183 21236.61 231.22 42949.71 47915.11 2018-07-02 13:31:28.000 183 21236.60 231.20 42949.75 47915.14 2018-07-02 13:31:29.000 183 21236.64 231.25 42949.74 47915.17 2018-07-02 13:31:30.000 183 21236.62 231.26 42949.75 47915.11 2018-07-02 13:31:31.000 183 21236.61 231.24 42949.75 47915.14 2018-07-02 13:31:32.000 183 21236.63 231.19 42949.78 47915.16 2018-07-02 13:31:33.000 183 21236.65 231.19 42949.85 47915.17 2018-07-02 13:31:34.000 183 21236.57 231.20 42949.84 47915.17 2018-07-02 13:31:35.000 183 21236.53 231.14 42949.85 47915.21 2018-07-02 13:31:36.000 183 21236.55 231.04 42949.87 47915.22 2018-07-02 13:31:37.000 183 21236.59 230.99 42949.85 47915.24 2018-07-02 13:31:38.000 183 21236.56 231.02 42949.91 47915.26 2018-07-02 13:31:39.000 183 21236.59 231.01 42949.92 47915.26 2018-07-02 13:31:40.000 183 21236.59 231.02 42949.91 47915.24 2018-07-02 13:31:41.000 183 21236.63 231.05 42949.87 47915.24 2018-07-02 13:31:42.000 183 21236.61 230.96 42949.89 47915.27 2018-07-02 13:31:43.000 183 21236.56 230.98 42949.83 47915.24 2018-07-02 13:31:44.000 183 21236.47 231.01 42949.86 47915.27 2018-07-02 13:31:45.000 183 21236.44 231.03 42949.88 47915.19 2018-07-02 13:31:46.000 183 21236.42 231.02 42949.88 47915.19 2018-07-02 13:31:47.000 183 21236.37 230.97 42949.80 47915.20 2018-07-02 13:31:48.000 183 21236.30 231.00 42949.72 47915.12 2018-07-02 13:31:49.000 183 21236.29 231.02 42949.71 47915.12 2018-07-02 13:31:50.000 183 21236.30 230.99 42949.73 47915.06 2018-07-02 13:31:51.000 183 21236.30 230.91 42949.75 47915.03 2018-07-02 13:31:52.000 183 21236.30 230.89 42949.76 47915.10 2018-07-02 13:31:53.000 183 21236.32 230.92 42949.79 47915.07 2018-07-02 13:31:54.000 183 21236.24 230.95 42949.82 47915.11 2018-07-02 13:31:55.000 183 21236.26 230.94 42949.85 47915.10 2018-07-02 13:31:56.000 183 21236.16 230.87 42949.85 47915.08 2018-07-02 13:31:57.000 183 21236.06 230.91 42949.83 47915.08 2018-07-02 13:31:58.000 183 21236.06 230.96 42949.85 47915.06 2018-07-02 13:31:59.000 183 21236.04 230.97 42949.79 47915.04 2018-07-02 13:32:00.000 183 21235.92 231.11 42949.79 47915.00 2018-07-02 13:32:01.000 183 21235.85 231.14 42949.79 47914.96 2018-07-02 13:32:02.000 183 21235.87 231.12 42949.77 47914.93 2018-07-02 13:32:03.000 183 21235.86 231.10 42949.73 47914.88 2018-07-02 13:32:04.000 183 21235.79 231.14 42949.71 47914.84 2018-07-02 13:32:05.000 183 21235.76 231.21 42949.81 47914.87 2018-07-02 13:32:06.000 183 21235.75 231.19 42949.80 47914.87 2018-07-02 13:32:07.000 183 21235.65 231.21 42949.85 47914.86 2018-07-02 13:32:08.000 183 21235.64 231.33 42949.89 47914.84 2018-07-02 13:32:09.000 183 21235.57 231.34 42949.89 47914.87 2018-07-02 13:32:10.000 183 21235.61 231.39 42949.87 47914.88 2018-07-02 13:32:11.000 183 21235.64 231.42 42949.89 47914.81 2018-07-02 13:32:12.000 183 21235.57 231.46 42949.84 47914.80 2018-07-02 13:32:13.000 183 21235.47 231.50 42949.81 47914.78 2018-07-02 13:32:14.000 183 21235.41 231.48 42949.79 47914.75 2018-07-02 13:32:15.000 183 21235.34 231.51 42949.80 47914.70 2018-07-02 13:32:16.000 183 21235.27 231.53 42949.85 47914.77 2018-07-02 13:32:17.000 183 21235.19 231.64 42949.83 47914.70 2018-07-02 13:32:18.000 183 21235.16 231.65 42949.79 47914.67 2018-07-02 13:32:19.000 183 21235.18 231.71 42949.78 47914.65 2018-07-02 13:32:20.000 183 21235.21 231.73 42949.82 47914.62 2018-07-02 13:32:21.000 183 21235.14 231.81 42949.81 47914.60 2018-07-02 13:32:22.000 183 21235.12 231.77 42949.75 47914.57 2018-07-02 13:32:23.000 183 21235.12 231.77 42949.77 47914.60 2018-07-02 13:32:24.000 183 21235.12 231.85 42949.75 47914.55 2018-07-02 13:32:25.000 183 21235.04 231.87 42949.74 47914.51 2018-07-02 13:32:26.000 183 21235.02 231.86 42949.74 47914.51 2018-07-02 13:32:27.000 183 21235.01 231.86 42949.71 47914.51 2018-07-02 13:32:28.000 183 21235.02 231.86 42949.72 47914.49 2018-07-02 13:32:29.000 183 21234.97 231.89 42949.70 47914.41 2018-07-02 13:32:30.000 183 21234.95 231.95 42949.71 47914.44 2018-07-02 13:32:31.000 183 21235.05 231.95 42949.64 47914.40 2018-07-02 13:32:32.000 183 21234.97 231.98 42949.62 47914.43 2018-07-02 13:32:33.000 183 21234.94 232.05 42949.56 47914.31 2018-07-02 13:32:34.000 183 21234.92 232.11 42949.55 47914.26 2018-07-02 13:32:35.000 183 21234.92 232.09 42949.47 47914.29 2018-07-02 13:32:36.000 183 21234.98 232.02 42949.53 47914.25 2018-07-02 13:32:37.000 183 21235.07 232.04 42949.55 47914.22 2018-07-02 13:32:38.000 183 21235.17 232.11 42949.53 47914.23 2018-07-02 13:32:39.000 183 21235.24 232.01 42949.43 47914.27 2018-07-02 13:32:40.000 183 21235.25 231.95 42949.40 47914.24 2018-07-02 13:32:41.000 183 21235.25 231.91 42949.40 47914.24 2018-07-02 13:32:42.000 183 21235.32 231.76 42949.44 47914.31 2018-07-02 13:32:43.000 183 21235.35 231.64 42949.56 47914.44 2018-07-02 13:32:44.000 183 21235.42 231.59 42949.68 47914.44 2018-07-02 13:32:45.000 183 21235.39 231.68 42949.73 47914.55 2018-07-02 13:32:46.000 183 21235.42 231.69 42949.78 47914.59 2018-07-02 13:32:47.000 183 21235.46 231.71 42949.80 47914.62 2018-07-02 13:32:48.000 183 21235.47 231.63 42949.76 47914.70 2018-07-02 13:32:49.000 183 21235.49 231.65 42949.79 47914.72 2018-07-02 13:32:50.000 183 21235.49 231.58 42949.84 47914.67 2018-07-02 13:32:51.000 183 21235.52 231.59 42949.89 47914.79 2018-07-02 13:32:52.000 183 21235.58 231.57 42949.90 47914.77 2018-07-02 13:32:53.000 183 21235.60 231.55 42949.90 47914.79 2018-07-02 13:32:54.000 183 21235.63 231.53 42949.91 47914.82 2018-07-02 13:32:55.000 183 21235.65 231.50 42949.86 47914.86 2018-07-02 13:32:56.000 183 21235.64 231.47 42949.97 47914.90 2018-07-02 13:32:57.000 183 21235.69 231.49 42949.99 47914.92 2018-07-02 13:32:58.000 183 21235.77 231.46 42949.99 47914.94 2018-07-02 13:32:59.000 183 21235.87 231.45 42950.01 47914.93 2018-07-02 13:33:00.000 183 21235.90 231.50 42949.97 47914.96 2018-07-02 13:33:01.000 183 21235.91 231.47 42949.96 47915.06 2018-07-02 13:33:02.000 183 21235.87 231.45 42949.91 47915.05 2018-07-02 13:33:03.000 183 21235.95 231.50 42949.85 47915.01 2018-07-02 13:33:04.000 183 21235.98 231.45 42949.90 47915.05 2018-07-02 13:33:05.000 183 21236.00 231.41 42949.92 47915.01 2018-07-02 13:33:06.000 183 21236.05 231.39 42949.87 47915.06 2018-07-02 13:33:07.000 183 21236.06 231.38 42949.92 47915.10 2018-07-02 13:33:08.000 183 21236.14 231.31 42949.99 47915.08 2018-07-02 13:33:09.000 183 21236.23 231.27 42949.97 47915.13 2018-07-02 13:33:10.000 183 21236.20 231.26 42949.99 47915.21 2018-07-02 13:33:11.000 183 21236.22 231.23 42950.01 47915.18 2018-07-02 13:33:12.000 183 21236.28 231.18 42950.01 47915.20 2018-07-02 13:33:13.000 183 21236.27 231.25 42950.00 47915.23 2018-07-02 13:33:14.000 183 21236.34 231.28 42950.02 47915.31 2018-07-02 13:33:15.000 183 21236.42 231.30 42949.96 47915.25 2018-07-02 13:33:16.000 183 21236.44 231.31 42949.90 47915.21 2018-07-02 13:33:17.000 183 21236.49 231.35 42949.90 47915.27 2018-07-02 13:33:18.000 183 21236.55 231.35 42949.87 47915.27 2018-07-02 13:33:19.000 183 21236.58 231.43 42949.85 47915.28 2018-07-02 13:33:20.000 183 21236.57 231.36 42949.83 47915.26 2018-07-02 13:33:21.000 183 21236.59 231.37 42949.88 47915.26 2018-07-02 13:33:22.000 183 21236.65 231.37 42949.90 47915.29 2018-07-02 13:33:23.000 183 21236.63 231.35 42949.89 47915.26 2018-07-02 13:33:24.000 183 21236.67 231.37 42949.96 47915.31 2018-07-02 13:33:25.000 183 21236.67 231.34 42949.95 47915.39 2018-07-02 13:33:26.000 183 21236.71 231.43 42949.95 47915.36 2018-07-02 13:33:27.000 183 21236.62 231.51 42949.93 47915.35 2018-07-02 13:33:28.000 183 21236.65 231.63 42949.85 47915.33 2018-07-02 13:33:29.000 183 21236.73 231.68 42949.81 47915.34 2018-07-02 13:33:30.000 183 21236.70 231.73 42949.78 47915.28 2018-07-02 13:33:31.000 183 21236.67 231.79 42949.80 47915.23 2018-07-02 13:33:32.000 183 21236.64 231.80 42949.72 47915.18 2018-07-02 13:33:33.000 183 21236.70 231.94 42949.68 47915.16 2018-07-02 13:33:34.000 183 21236.72 232.02 42949.59 47915.09 2018-07-02 13:33:35.000 183 21236.66 232.06 42949.56 47915.05 2018-07-02 13:33:36.000 183 21236.67 232.14 42949.51 47915.01 2018-07-02 13:33:37.000 183 21236.66 232.12 42949.41 47914.98 2018-07-02 13:33:38.000 183 21236.55 232.17 42949.34 47914.86 2018-07-02 13:33:39.000 183 21236.47 232.18 42949.36 47914.84 2018-07-02 13:33:40.000 183 21236.41 232.15 42949.39 47914.77 2018-07-02 13:33:41.000 183 21236.27 232.02 42949.39 47914.72 2018-07-02 13:33:42.000 183 21236.16 231.86 42949.40 47914.77 2018-07-02 13:33:43.000 183 21236.16 231.79 42949.52 47914.74 2018-07-02 13:33:44.000 183 21236.16 231.80 42949.59 47914.77 2018-07-02 13:33:45.000 183 21236.11 231.86 42949.56 47914.82 2018-07-02 13:33:46.000 183 21236.05 231.94 42949.57 47914.84 2018-07-02 13:33:47.000 183 21236.06 232.00 42949.67 47914.78 2018-07-02 13:33:48.000 183 21236.03 232.03 42949.62 47914.76 2018-07-02 13:33:49.000 183 21236.08 232.02 42949.57 47914.74 2018-07-02 13:33:50.000 183 21236.06 232.06 42949.53 47914.76 2018-07-02 13:33:51.000 183 21236.01 231.98 42949.55 47914.73 2018-07-02 13:33:52.000 183 21235.98 231.94 42949.54 47914.72 2018-07-02 13:33:53.000 183 21235.93 232.00 42949.55 47914.71 2018-07-02 13:33:54.000 183 21235.97 232.02 42949.59 47914.69 2018-07-02 13:33:55.000 183 21235.96 232.05 42949.55 47914.65 2018-07-02 13:33:56.000 183 21235.91 232.05 42949.51 47914.67 2018-07-02 13:33:57.000 183 21235.89 232.11 42949.54 47914.68 2018-07-02 13:33:58.000 183 21235.91 232.10 42949.51 47914.64 2018-07-02 13:33:59.000 183 21235.91 232.09 42949.48 47914.65 2018-07-02 13:34:00.000 183 21235.90 232.03 42949.48 47914.64 2018-07-02 13:34:01.000 183 21235.84 232.05 42949.51 47914.65 2018-07-02 13:34:02.000 183 21235.88 232.06 42949.52 47914.63 2018-07-02 13:34:03.000 183 21235.89 232.00 42949.56 47914.71 2018-07-02 13:34:04.000 183 21235.91 231.98 42949.59 47914.68 2018-07-02 13:34:05.000 183 21235.93 232.01 42949.60 47914.77 2018-07-02 13:34:06.000 183 21235.91 232.01 42949.62 47914.75 2018-07-02 13:34:07.000 183 21235.98 232.11 42949.65 47914.73 2018-07-02 13:34:08.000 183 21236.00 232.10 42949.62 47914.76 2018-07-02 13:34:09.000 183 21236.05 232.07 42949.59 47914.76 2018-07-02 13:34:10.000 183 21236.10 232.11 42949.54 47914.77 2018-07-02 13:34:11.000 183 21236.08 232.04 42949.52 47914.75 2018-07-02 13:34:12.000 183 21236.09 232.08 42949.52 47914.79 2018-07-02 13:34:13.000 183 21236.17 232.09 42949.54 47914.79 2018-07-02 13:34:14.000 183 21236.20 232.10 42949.48 47914.76 2018-07-02 13:34:15.000 183 21236.24 232.08 42949.47 47914.76 2018-07-02 13:34:16.000 183 21236.37 232.13 42949.50 47914.80 2018-07-02 13:34:17.000 183 21236.37 232.10 42949.49 47914.80 2018-07-02 13:34:18.000 183 21236.35 232.05 42949.47 47914.84 2018-07-02 13:34:19.000 183 21236.37 232.11 42949.42 47914.83 2018-07-02 13:34:20.000 183 21236.29 232.33 42949.47 47914.83 2018-07-02 13:34:21.000 183 21236.34 232.37 42949.45 47914.79 2018-07-02 13:34:22.000 183 21236.38 232.34 42949.36 47914.76 2018-07-02 13:34:23.000 183 21236.37 232.26 42949.35 47914.73 2018-07-02 13:34:24.000 183 21236.46 232.19 42949.38 47914.71 2018-07-02 13:34:25.000 183 21236.43 232.25 42949.34 47914.71 2018-07-02 13:34:26.000 183 21236.35 232.29 42949.37 47914.74 2018-07-02 13:34:27.000 183 21236.30 232.34 42949.33 47914.75 2018-07-02 13:34:28.000 183 21236.30 232.43 42949.29 47914.69 2018-07-02 13:34:29.000 183 21236.23 232.54 42949.26 47914.61 2018-07-02 13:34:30.000 183 21236.24 232.65 42949.15 47914.53 2018-07-02 13:34:31.000 183 21236.25 232.70 42949.15 47914.48 2018-07-02 13:34:32.000 183 21236.23 232.61 42949.12 47914.40 2018-07-02 13:34:33.000 183 21236.28 232.58 42949.09 47914.45 2018-07-02 13:34:34.000 183 21236.29 232.50 42949.10 47914.41 2018-07-02 13:34:35.000 183 21236.39 232.53 42949.07 47914.45 2018-07-02 13:34:36.000 183 21236.34 232.48 42949.08 47914.42 2018-07-02 13:34:37.000 183 21236.40 232.52 42949.10 47914.50 2018-07-02 13:34:38.000 183 21236.42 232.48 42949.04 47914.45 2018-07-02 13:34:39.000 183 21236.48 232.40 42949.09 47914.52 2018-07-02 13:34:40.000 183 21236.47 232.41 42949.07 47914.52 2018-07-02 13:34:41.000 183 21236.48 232.45 42949.11 47914.52 2018-07-02 13:34:42.000 183 21236.55 232.39 42949.09 47914.57 2018-07-02 13:34:43.000 183 21236.57 232.39 42949.10 47914.56 2018-07-02 13:34:44.000 183 21236.59 232.31 42949.18 47914.59 2018-07-02 13:34:45.000 183 21236.62 232.26 42949.17 47914.57 2018-07-02 13:34:46.000 183 21236.62 232.19 42949.17 47914.62 2018-07-02 13:34:47.000 183 21236.66 232.18 42949.15 47914.62 2018-07-02 13:34:48.000 183 21236.75 232.15 42949.20 47914.63 2018-07-02 13:34:49.000 183 21236.73 232.11 42949.13 47914.68 2018-07-02 13:34:50.000 183 21236.69 232.16 42949.19 47914.63 2018-07-02 13:34:51.000 183 21236.73 232.19 42949.12 47914.68 2018-07-02 13:34:52.000 183 21236.69 232.20 42949.10 47914.66 2018-07-02 13:34:53.000 183 21236.66 232.13 42949.11 47914.60 2018-07-02 13:34:54.000 183 21236.70 231.97 42949.11 47914.71 2018-07-02 13:34:55.000 183 21236.79 231.90 42949.20 47914.69 2018-07-02 13:34:56.000 183 21236.81 231.85 42949.20 47914.74 2018-07-02 13:34:57.000 183 21236.74 231.84 42949.22 47914.75 2018-07-02 13:34:58.000 183 21236.75 231.72 42949.34 47914.80 2018-07-02 13:34:59.000 183 21236.74 231.62 42949.38 47914.89 2018-07-02 13:35:00.000 183 21236.73 231.62 42949.43 47914.92 2018-07-02 13:35:01.000 183 21236.72 231.54 42949.49 47914.95 2018-07-02 13:35:02.000 183 21236.77 231.52 42949.54 47915.05 2018-07-02 13:35:03.000 183 21236.77 231.51 42949.55 47915.01 2018-07-02 13:35:04.000 183 21236.78 231.48 42949.49 47915.00 2018-07-02 13:35:05.000 183 21236.77 231.45 42949.52 47915.03 2018-07-02 13:35:06.000 183 21236.72 231.44 42949.49 47915.00 2018-07-02 13:35:07.000 183 21236.73 231.39 42949.48 47915.03 2018-07-02 13:35:08.000 183 21236.69 231.32 42949.55 47915.02 2018-07-02 13:35:09.000 183 21236.70 231.30 42949.60 47915.01 2018-07-02 13:35:10.000 183 21236.67 231.22 42949.61 47915.00 2018-07-02 13:35:11.000 183 21236.63 231.22 42949.58 47915.02 2018-07-02 13:35:12.000 183 21236.62 231.18 42949.62 47915.05 2018-07-02 13:35:13.000 183 21236.58 231.19 42949.60 47915.02 2018-07-02 13:35:14.000 183 21236.60 231.24 42949.61 47915.01 2018-07-02 13:35:15.000 183 21236.58 231.22 42949.58 47915.00 2018-07-02 13:35:16.000 183 21236.56 231.23 42949.56 47914.99 2018-07-02 13:35:17.000 183 21236.52 231.28 42949.55 47914.95 2018-07-02 13:35:18.000 183 21236.57 231.22 42949.52 47914.99 2018-07-02 13:35:19.000 183 21236.55 231.30 42949.52 47914.92 2018-07-02 13:35:20.000 183 21236.54 231.36 42949.55 47914.91 2018-07-02 13:35:21.000 183 21236.51 231.45 42949.45 47914.90 2018-07-02 13:35:22.000 183 21236.53 231.39 42949.45 47914.87 2018-07-02 13:35:23.000 183 21236.44 231.37 42949.47 47914.86 2018-07-02 13:35:24.000 183 21236.32 231.34 42949.45 47914.78 2018-07-02 13:35:25.000 183 21236.31 231.30 42949.44 47914.83 2018-07-02 13:35:26.000 183 21236.31 231.36 42949.48 47914.82 2018-07-02 13:35:27.000 183 21236.32 231.34 42949.52 47914.82 2018-07-02 13:35:28.000 183 21236.18 231.36 42949.55 47914.82 2018-07-02 13:35:29.000 183 21236.19 231.40 42949.55 47914.83 2018-07-02 13:35:30.000 183 21236.11 231.36 42949.50 47914.76 2018-07-02 13:35:31.000 183 21236.14 231.41 42949.53 47914.75 2018-07-02 13:35:32.000 183 21236.10 231.40 42949.49 47914.76 2018-07-02 13:35:33.000 183 21236.11 231.43 42949.46 47914.74 2018-07-02 13:35:34.000 183 21236.10 231.52 42949.40 47914.68 2018-07-02 13:35:35.000 183 21236.04 231.53 42949.37 47914.65 2018-07-02 13:35:36.000 183 21235.99 231.49 42949.36 47914.65 2018-07-02 13:35:37.000 183 21236.08 231.48 42949.33 47914.65 2018-07-02 13:35:38.000 183 21236.11 231.50 42949.35 47914.63 2018-07-02 13:35:39.000 183 21236.11 231.39 42949.38 47914.59 2018-07-02 13:35:40.000 183 21236.11 231.31 42949.41 47914.67 2018-07-02 13:35:41.000 183 21236.05 231.33 42949.38 47914.64 2018-07-02 13:35:42.000 183 21236.12 231.27 42949.41 47914.67 2018-07-02 13:35:43.000 183 21236.17 231.27 42949.49 47914.69 2018-07-02 13:35:44.000 183 21236.22 231.26 42949.47 47914.73 2018-07-02 13:35:45.000 183 21236.17 231.26 42949.47 47914.73 2018-07-02 13:35:46.000 183 21236.24 231.30 42949.50 47914.77 2018-07-02 13:35:47.000 183 21236.32 231.29 42949.43 47914.79 2018-07-02 13:35:48.000 183 21236.33 231.19 42949.45 47914.80 2018-07-02 13:35:49.000 183 21236.38 231.13 42949.51 47914.78 2018-07-02 13:35:50.000 183 21236.42 231.16 42949.48 47914.82 2018-07-02 13:35:51.000 183 21236.40 231.23 42949.51 47914.89 2018-07-02 13:35:52.000 183 21236.45 231.20 42949.56 47914.87 2018-07-02 13:35:53.000 183 21236.52 231.20 42949.60 47914.93 2018-07-02 13:35:54.000 183 21236.52 231.19 42949.58 47914.95 2018-07-02 13:35:55.000 183 21236.59 231.24 42949.60 47914.98 2018-07-02 13:35:56.000 183 21236.68 231.25 42949.60 47915.05 2018-07-02 13:35:57.000 183 21236.76 231.23 42949.57 47915.11 2018-07-02 13:35:58.000 183 21236.87 231.27 42949.57 47915.14 2018-07-02 13:35:59.000 183 21236.89 231.25 42949.61 47915.15 2018-07-02 13:36:00.000 183 21237.02 231.23 42949.65 47915.22 2018-07-02 13:36:01.000 183 21237.10 231.31 42949.62 47915.24 2018-07-02 13:36:02.000 183 21237.14 231.24 42949.70 47915.28 2018-07-02 13:36:03.000 183 21237.21 231.19 42949.73 47915.32 2018-07-02 13:36:04.000 183 21237.28 231.22 42949.78 47915.38 2018-07-02 13:36:05.000 183 21237.35 231.22 42949.75 47915.43 2018-07-02 13:36:06.000 183 21237.36 231.15 42949.75 47915.46 2018-07-02 13:36:07.000 183 21237.43 231.09 42949.78 47915.58 2018-07-02 13:36:08.000 183 21237.56 231.11 42949.85 47915.56 2018-07-02 13:36:09.000 183 21237.63 231.08 42949.89 47915.66 2018-07-02 13:36:10.000 183 21237.63 231.12 42949.93 47915.75 2018-07-02 13:36:11.000 183 21237.66 231.09 42949.94 47915.80 2018-07-02 13:36:12.000 183 21237.69 231.10 42949.91 47915.83 2018-07-02 13:36:13.000 183 21237.70 231.05 42949.99 47915.86 2018-07-02 13:36:14.000 183 21237.74 231.06 42950.02 47915.91 2018-07-02 13:36:15.000 183 21237.82 230.98 42950.11 47915.93 2018-07-02 13:36:16.000 183 21237.89 230.92 42950.12 47916.07 2018-07-02 13:36:17.000 183 21237.94 230.91 42950.25 47916.15 2018-07-02 13:36:18.000 183 21237.91 230.79 42950.32 47916.18 2018-07-02 13:36:19.000 183 21237.89 230.79 42950.34 47916.24 2018-07-02 13:36:20.000 183 21237.87 230.78 42950.34 47916.24 2018-07-02 13:36:21.000 183 21237.88 230.81 42950.33 47916.26 2018-07-02 13:36:22.000 183 21237.85 230.80 42950.36 47916.29 2018-07-02 13:36:23.000 183 21237.88 230.75 42950.41 47916.28 2018-07-02 13:36:24.000 183 21237.86 230.75 42950.34 47916.28 2018-07-02 13:36:25.000 183 21237.84 230.78 42950.34 47916.26 2018-07-02 13:36:26.000 183 21237.84 230.78 42950.35 47916.25 2018-07-02 13:36:27.000 183 21237.83 230.78 42950.40 47916.24 2018-07-02 13:36:28.000 183 21237.90 230.73 42950.39 47916.28 2018-07-02 13:36:29.000 183 21237.88 230.64 42950.33 47916.32 2018-07-02 13:36:30.000 183 21237.90 230.68 42950.37 47916.27 2018-07-02 13:36:31.000 183 21237.91 230.67 42950.40 47916.32 2018-07-02 13:36:32.000 183 21237.78 230.65 42950.42 47916.37 2018-07-02 13:36:33.000 183 21237.75 230.68 42950.43 47916.31 2018-07-02 13:36:34.000 183 21237.74 230.72 42950.42 47916.28 2018-07-02 13:36:35.000 183 21237.74 230.64 42950.39 47916.25 2018-07-02 13:36:36.000 183 21237.76 230.65 42950.35 47916.28 2018-07-02 13:36:37.000 183 21237.74 230.66 42950.33 47916.22 2018-07-02 13:36:38.000 183 21237.67 230.66 42950.34 47916.22 2018-07-02 13:36:39.000 183 21237.58 230.70 42950.32 47916.14 2018-07-02 13:36:40.000 183 21237.48 230.68 42950.34 47916.19 2018-07-02 13:36:41.000 183 21237.53 230.70 42950.39 47916.10 2018-07-02 13:36:42.000 183 21237.54 230.70 42950.40 47916.13 2018-07-02 13:36:43.000 183 21237.55 230.73 42950.37 47916.07 2018-07-02 13:36:44.000 183 21237.55 230.71 42950.34 47916.09 2018-07-02 13:36:45.000 183 21237.46 230.68 42950.38 47916.04 2018-07-02 13:36:46.000 183 21237.46 230.62 42950.28 47916.09 2018-07-02 13:36:47.000 183 21237.49 230.52 42950.31 47916.09 2018-07-02 13:36:48.000 183 21237.48 230.48 42950.33 47916.10 2018-07-02 13:36:49.000 183 21237.50 230.45 42950.34 47916.13 2018-07-02 13:36:50.000 183 21237.52 230.41 42950.40 47916.12 2018-07-02 13:36:51.000 183 21237.48 230.42 42950.38 47916.19 2018-07-02 13:36:52.000 183 21237.45 230.38 42950.38 47916.18 2018-07-02 13:36:53.000 183 21237.49 230.38 42950.37 47916.18 2018-07-02 13:36:54.000 183 21237.47 230.44 42950.36 47916.14 2018-07-02 13:36:55.000 183 21237.36 230.48 42950.32 47916.12 2018-07-02 13:36:56.000 183 21237.35 230.47 42950.25 47916.02 2018-07-02 13:36:57.000 183 21237.35 230.40 42950.26 47916.02 2018-07-02 13:36:58.000 183 21237.40 230.44 42950.32 47916.03 2018-07-02 13:36:59.000 183 21237.33 230.41 42950.22 47915.98 2018-07-02 13:37:00.000 183 21237.31 230.38 42950.29 47915.96 2018-07-02 13:37:01.000 183 21237.40 230.45 42950.24 47915.95 2018-07-02 13:37:02.000 183 21237.41 230.46 42950.19 47915.98 2018-07-02 13:37:03.000 183 21237.47 230.54 42950.17 47915.99 2018-07-02 13:37:04.000 183 21237.48 230.53 42950.21 47915.96 2018-07-02 13:37:05.000 183 21237.53 230.50 42950.16 47915.99 2018-07-02 13:37:06.000 183 21237.48 230.51 42950.17 47916.00 2018-07-02 13:37:07.000 183 21237.48 230.61 42950.17 47915.98 2018-07-02 13:37:08.000 183 21237.52 230.64 42950.22 47916.01 2018-07-02 13:37:09.000 183 21237.51 230.65 42950.12 47915.96 2018-07-02 13:37:10.000 183 21237.53 230.71 42950.08 47915.92 2018-07-02 13:37:11.000 183 21237.52 230.68 42950.11 47915.93 2018-07-02 13:37:12.000 183 21237.51 230.62 42950.10 47915.92 2018-07-02 13:37:13.000 183 21237.55 230.60 42950.10 47915.95 2018-07-02 13:37:14.000 183 21237.63 230.52 42950.14 47915.96 2018-07-02 13:37:15.000 183 21237.67 230.54 42950.19 47915.97 2018-07-02 13:37:16.000 183 21237.65 230.57 42950.18 47916.01 2018-07-02 13:37:17.000 183 21237.70 230.58 42950.25 47916.10 2018-07-02 13:37:18.000 183 21237.67 230.59 42950.26 47916.10 2018-07-02 13:37:19.000 183 21237.71 230.53 42950.30 47916.11 2018-07-02 13:37:20.000 183 21237.65 230.51 42950.31 47916.16 2018-07-02 13:37:21.000 183 21237.60 230.49 42950.31 47916.06 2018-07-02 13:37:22.000 183 21237.61 230.54 42950.29 47916.08 2018-07-02 13:37:23.000 183 21237.52 230.60 42950.30 47916.09 2018-07-02 13:37:24.000 183 21237.55 230.62 42950.31 47916.09 2018-07-02 13:37:25.000 183 21237.48 230.59 42950.20 47916.05 2018-07-02 13:37:26.000 183 21237.48 230.63 42950.25 47916.04 2018-07-02 13:37:27.000 183 21237.38 230.74 42950.23 47916.00 2018-07-02 13:37:28.000 183 21237.35 230.78 42950.22 47915.96 2018-07-02 13:37:29.000 183 21237.37 230.88 42950.16 47915.90 2018-07-02 13:37:30.000 183 21237.37 230.87 42950.09 47915.84 2018-07-02 13:37:31.000 183 21237.35 230.84 42950.01 47915.79 2018-07-02 13:37:32.000 183 21237.35 230.83 42950.03 47915.73 2018-07-02 13:37:33.000 183 21237.36 230.78 42949.99 47915.74 2018-07-02 13:37:34.000 183 21237.34 230.71 42950.03 47915.69 2018-07-02 13:37:35.000 183 21237.36 230.69 42950.10 47915.75 2018-07-02 13:37:36.000 183 21237.37 230.68 42950.15 47915.78 2018-07-02 13:37:37.000 183 21237.34 230.75 42950.19 47915.84 2018-07-02 13:37:38.000 183 21237.30 230.77 42950.15 47915.83 2018-07-02 13:37:39.000 183 21237.30 230.74 42950.19 47915.90 2018-07-02 13:37:40.000 183 21237.35 230.74 42950.21 47915.86 2018-07-02 13:37:41.000 183 21237.29 230.80 42950.20 47915.86 2018-07-02 13:37:42.000 183 21237.30 230.80 42950.18 47915.84 2018-07-02 13:37:43.000 183 21237.27 230.81 42950.22 47915.89 2018-07-02 13:37:44.000 183 21237.21 230.83 42950.18 47915.88 2018-07-02 13:37:45.000 183 21237.18 230.94 42950.13 47915.79 2018-07-02 13:37:46.000 183 21237.15 230.94 42950.14 47915.81 2018-07-02 13:37:47.000 183 21237.16 230.96 42950.11 47915.74 2018-07-02 13:37:48.000 183 21237.10 230.93 42950.06 47915.70 2018-07-02 13:37:49.000 183 21237.10 230.98 42950.08 47915.71 2018-07-02 13:37:50.000 183 21237.11 231.03 42950.06 47915.65 2018-07-02 13:37:51.000 183 21237.06 231.02 42950.06 47915.66 2018-07-02 13:37:52.000 183 21237.06 230.98 42950.07 47915.65 2018-07-02 13:37:53.000 183 21237.06 230.91 42950.08 47915.62 2018-07-02 13:37:54.000 183 21237.04 230.86 42950.12 47915.72 2018-07-02 13:37:55.000 183 21237.11 230.93 42950.16 47915.65 2018-07-02 13:37:56.000 183 21237.13 230.94 42950.09 47915.69 2018-07-02 13:37:57.000 183 21237.09 230.96 42950.08 47915.72 2018-07-02 13:37:58.000 183 21237.06 230.96 42950.03 47915.66 2018-07-02 13:37:59.000 183 21237.06 231.03 42950.06 47915.66 2018-07-02 13:38:00.000 183 21237.02 231.05 42950.06 47915.68 2018-07-02 13:38:01.000 183 21236.99 231.16 42950.02 47915.65 2018-07-02 13:38:02.000 183 21236.96 231.16 42949.93 47915.51 2018-07-02 13:38:03.000 183 21236.96 231.17 42949.89 47915.54 2018-07-02 13:38:04.000 183 21236.95 231.17 42949.91 47915.48 2018-07-02 13:38:05.000 183 21236.94 231.29 42949.85 47915.42 2018-07-02 13:38:06.000 183 21236.89 231.34 42949.79 47915.44 2018-07-02 13:38:07.000 183 21236.95 231.29 42949.74 47915.37 2018-07-02 13:38:08.000 183 21236.97 231.26 42949.75 47915.40 2018-07-02 13:38:09.000 183 21236.98 231.17 42949.79 47915.39 2018-07-02 13:38:10.000 183 21237.05 231.03 42949.82 47915.50 2018-07-02 13:38:11.000 183 21237.07 231.05 42949.87 47915.56 2018-07-02 13:38:12.000 183 21237.07 231.05 42949.93 47915.59 2018-07-02 13:38:13.000 183 21237.00 230.91 42950.02 47915.62 2018-07-02 13:38:14.000 183 21237.04 230.90 42950.10 47915.69 2018-07-02 13:38:15.000 183 21237.05 230.90 42950.13 47915.72 2018-07-02 13:38:16.000 183 21237.05 230.93 42950.16 47915.73 2018-07-02 13:38:17.000 183 21237.09 230.95 42950.16 47915.72 2018-07-02 13:38:18.000 183 21237.00 230.95 42950.19 47915.77 2018-07-02 13:38:19.000 183 21237.03 230.94 42950.20 47915.79 2018-07-02 13:38:20.000 183 21236.98 231.01 42950.18 47915.76 2018-07-02 13:38:21.000 183 21236.93 231.08 42950.16 47915.76 2018-07-02 13:38:22.000 183 21236.92 231.17 42950.14 47915.70 2018-07-02 13:38:23.000 183 21236.90 231.19 42950.10 47915.72 2018-07-02 13:38:24.000 183 21236.86 231.22 42950.05 47915.61 2018-07-02 13:38:25.000 183 21236.82 231.23 42949.99 47915.59 2018-07-02 13:38:26.000 183 21236.83 231.23 42950.04 47915.56 2018-07-02 13:38:27.000 183 21236.87 231.24 42950.02 47915.54 2018-07-02 13:38:28.000 183 21236.80 231.16 42949.99 47915.53 2018-07-02 13:38:29.000 183 21236.72 231.24 42949.95 47915.51 2018-07-02 13:38:30.000 183 21236.73 231.13 42949.96 47915.48 2018-07-02 13:38:31.000 183 21236.80 231.08 42950.06 47915.46 2018-07-02 13:38:32.000 183 21236.77 231.13 42950.04 47915.50 2018-07-02 13:38:33.000 183 21236.74 231.14 42950.06 47915.58 2018-07-02 13:38:34.000 183 21236.68 231.07 42950.08 47915.52 2018-07-02 13:38:35.000 183 21236.65 231.11 42950.15 47915.52 2018-07-02 13:38:36.000 183 21236.72 231.10 42950.13 47915.54 2018-07-02 13:38:37.000 183 21236.65 231.19 42950.16 47915.54 2018-07-02 13:38:38.000 183 21236.60 231.13 42950.21 47915.52 2018-07-02 13:38:39.000 183 21236.59 231.17 42950.14 47915.57 2018-07-02 13:38:40.000 183 21236.49 231.16 42950.10 47915.55 2018-07-02 13:38:41.000 183 21236.49 231.11 42950.14 47915.53 2018-07-02 13:38:42.000 183 21236.49 231.02 42950.16 47915.55 2018-07-02 13:38:43.000 183 21236.40 231.00 42950.23 47915.50 2018-07-02 13:38:44.000 183 21236.39 230.99 42950.23 47915.58 2018-07-02 13:38:45.000 183 21236.35 231.01 42950.21 47915.58 2018-07-02 13:38:46.000 183 21236.34 231.06 42950.25 47915.55 2018-07-02 13:38:47.000 183 21236.38 231.15 42950.22 47915.53 2018-07-02 13:38:48.000 183 21236.33 231.15 42950.20 47915.58 2018-07-02 13:38:49.000 183 21236.32 231.18 42950.25 47915.52 2018-07-02 13:38:50.000 183 21236.37 231.23 42950.21 47915.51 2018-07-02 13:38:51.000 183 21236.40 231.25 42950.16 47915.46 2018-07-02 13:38:52.000 183 21236.40 231.24 42950.19 47915.48 2018-07-02 13:38:53.000 183 21236.37 231.30 42950.22 47915.50 2018-07-02 13:38:54.000 183 21236.35 231.38 42950.13 47915.47 2018-07-02 13:38:55.000 183 21236.37 231.45 42950.01 47915.40 2018-07-02 13:38:56.000 183 21236.31 231.57 42950.01 47915.38 2018-07-02 13:38:57.000 183 21236.23 231.75 42949.97 47915.26 2018-07-02 13:38:58.000 183 21236.21 231.76 42949.84 47915.22 2018-07-02 13:38:59.000 183 21236.16 231.88 42949.81 47915.16 2018-07-02 13:39:00.000 183 21236.08 232.02 42949.74 47915.05 2018-07-02 13:39:01.000 183 21235.94 231.88 42949.74 47915.02 2018-07-02 13:39:02.000 183 21235.86 231.62 42949.75 47914.93 2018-07-02 13:39:03.000 183 21235.92 231.35 42949.78 47914.91 2018-07-02 13:39:04.000 183 21235.98 231.29 42949.79 47914.90 2018-07-02 13:39:05.000 183 21236.11 231.30 42949.78 47915.03 2018-07-02 13:39:06.000 183 21236.18 231.35 42949.81 47915.09 2018-07-02 13:39:07.000 183 21236.24 231.45 42949.86 47915.11 2018-07-02 13:39:08.000 183 21236.23 231.58 42949.87 47915.20 2018-07-02 13:39:09.000 183 21236.21 231.62 42949.87 47915.14 2018-07-02 13:39:10.000 183 21236.24 231.59 42949.95 47915.21 2018-07-02 13:39:11.000 183 21236.20 231.62 42949.92 47915.18 2018-07-02 13:39:12.000 183 21236.18 231.60 42949.90 47915.15 2018-07-02 13:39:13.000 183 21236.21 231.62 42949.87 47915.24 2018-07-02 13:39:14.000 183 21236.21 231.62 42949.91 47915.18 2018-07-02 13:39:15.000 183 21236.22 231.65 42949.99 47915.18 2018-07-02 13:39:16.000 183 21236.18 231.61 42950.02 47915.21 2018-07-02 13:39:17.000 183 21236.18 231.54 42950.01 47915.27 2018-07-02 13:39:18.000 183 21236.14 231.54 42950.01 47915.25 2018-07-02 13:39:19.000 183 21236.19 231.57 42950.06 47915.28 2018-07-02 13:39:20.000 183 21236.20 231.60 42950.10 47915.32 2018-07-02 13:39:21.000 183 21236.20 231.54 42950.11 47915.32 2018-07-02 13:39:22.000 183 21236.11 231.53 42950.17 47915.36 2018-07-02 13:39:23.000 183 21236.15 231.51 42950.23 47915.44 2018-07-02 13:39:24.000 183 21236.15 231.51 42950.23 47915.44 2018-07-02 13:39:25.000 183 21236.19 231.63 42950.21 47915.45 2018-07-02 13:39:26.000 183 21236.19 231.58 42950.20 47915.41 2018-07-02 13:39:27.000 183 21236.21 231.65 42950.28 47915.45 2018-07-02 13:39:28.000 183 21236.21 231.65 42950.32 47915.45 2018-07-02 13:39:29.000 183 21236.20 231.65 42950.26 47915.49 2018-07-02 13:39:30.000 183 21236.16 231.61 42950.26 47915.46 2018-07-02 13:39:31.000 183 21236.17 231.67 42950.23 47915.46 2018-07-02 13:39:32.000 183 21236.25 231.66 42950.29 47915.51 2018-07-02 13:39:33.000 183 21236.29 231.61 42950.31 47915.52 2018-07-02 13:39:34.000 183 21236.34 231.60 42950.28 47915.54 2018-07-02 13:39:35.000 183 21236.43 231.69 42950.23 47915.58 2018-07-02 13:39:36.000 183 21236.47 231.63 42950.28 47915.63 2018-07-02 13:39:37.000 183 21236.52 231.66 42950.34 47915.57 2018-07-02 13:39:38.000 183 21236.60 231.71 42950.34 47915.66 2018-07-02 13:39:39.000 183 21236.60 231.74 42950.31 47915.64 2018-07-02 13:39:40.000 183 21236.61 231.75 42950.29 47915.71 2018-07-02 13:39:41.000 183 21236.70 231.74 42950.30 47915.69 2018-07-02 13:39:42.000 183 21236.77 231.71 42950.30 47915.67 2018-07-02 13:39:43.000 183 21236.85 231.80 42950.26 47915.69 2018-07-02 13:39:44.000 183 21236.84 231.87 42950.20 47915.72 2018-07-02 13:39:45.000 183 21236.89 231.91 42950.17 47915.68 2018-07-02 13:39:46.000 183 21236.88 231.94 42950.18 47915.71 2018-07-02 13:39:47.000 183 21236.93 231.87 42950.18 47915.67 2018-07-02 13:39:48.000 183 21236.97 231.82 42950.14 47915.68 2018-07-02 13:39:49.000 183 21237.10 231.85 42950.09 47915.67 2018-07-02 13:39:50.000 183 21237.13 231.89 42950.12 47915.73 2018-07-02 13:39:51.000 183 21237.06 231.84 42950.12 47915.72 2018-07-02 13:39:52.000 183 21237.09 231.83 42950.12 47915.70 2018-07-02 13:39:53.000 183 21237.14 231.88 42950.12 47915.74 2018-07-02 13:39:54.000 183 21237.17 231.84 42950.14 47915.79 2018-07-02 13:39:55.000 183 21237.19 231.82 42950.14 47915.75 2018-07-02 13:39:56.000 183 21237.25 231.85 42950.14 47915.77 2018-07-02 13:39:57.000 183 21237.22 231.89 42950.16 47915.80 2018-07-02 13:39:58.000 183 21237.24 231.84 42950.12 47915.83 2018-07-02 13:39:59.000 183 21237.19 231.88 42950.14 47915.79 2018-07-02 13:40:00.000 183 21237.21 231.86 42950.16 47915.81 2018-07-02 13:40:01.000 183 21237.25 231.84 42950.14 47915.82 2018-07-02 13:40:02.000 183 21237.21 231.80 42950.13 47915.79 2018-07-02 13:40:03.000 183 21237.16 231.76 42950.11 47915.79 2018-07-02 13:40:04.000 183 21237.09 231.82 42950.02 47915.81 2018-07-02 13:40:05.000 183 21237.09 231.80 42950.06 47915.71 2018-07-02 13:40:06.000 183 21237.12 231.79 42950.02 47915.76 2018-07-02 13:40:07.000 183 21237.20 231.73 42950.10 47915.74 2018-07-02 13:40:08.000 183 21237.13 231.64 42950.10 47915.76 2018-07-02 13:40:09.000 183 21237.07 231.60 42950.11 47915.78 2018-07-02 13:40:10.000 183 21237.08 231.51 42950.20 47915.83 2018-07-02 13:40:11.000 183 21237.08 231.44 42950.22 47915.79 2018-07-02 13:40:12.000 183 21237.06 231.45 42950.28 47915.90 2018-07-02 13:40:13.000 183 21237.08 231.35 42950.28 47915.90 2018-07-02 13:40:14.000 183 21237.08 231.35 42950.23 47915.88 2018-07-02 13:40:15.000 183 21237.14 231.47 42950.26 47915.94 2018-07-02 13:40:16.000 183 21237.23 231.46 42950.25 47915.91 2018-07-02 13:40:17.000 183 21237.22 231.52 42950.23 47915.87 2018-07-02 13:40:18.000 183 21237.21 231.49 42950.19 47915.87 2018-07-02 13:40:19.000 183 21237.22 231.50 42950.14 47915.90 2018-07-02 13:40:20.000 183 21237.22 231.41 42950.14 47915.87 2018-07-02 13:40:21.000 183 21237.24 231.36 42950.16 47915.87 2018-07-02 13:40:22.000 183 21237.26 231.31 42950.12 47915.80 2018-07-02 13:40:23.000 183 21237.25 231.26 42950.14 47915.90 2018-07-02 13:40:24.000 183 21237.28 231.21 42950.17 47915.87 2018-07-02 13:40:25.000 183 21237.27 231.29 42950.14 47915.86 2018-07-02 13:40:26.000 183 21237.29 231.37 42950.14 47915.91 2018-07-02 13:40:27.000 183 21237.31 231.33 42950.12 47915.92 2018-07-02 13:40:28.000 183 21237.33 231.32 42950.13 47915.85 2018-07-02 13:40:29.000 183 21237.32 231.22 42950.14 47915.89 2018-07-02 13:40:30.000 183 21237.28 231.16 42950.13 47915.82 2018-07-02 13:40:31.000 183 21237.27 231.14 42950.15 47915.86 2018-07-02 13:40:32.000 183 21237.25 231.07 42950.23 47915.87 2018-07-02 13:40:33.000 183 21237.26 231.10 42950.28 47915.93 2018-07-02 13:40:34.000 183 21237.26 230.98 42950.25 47915.92 2018-07-02 13:40:35.000 183 21237.17 231.07 42950.26 47915.99 2018-07-02 13:40:36.000 183 21237.14 231.08 42950.31 47915.93 2018-07-02 13:40:37.000 183 21237.14 231.03 42950.34 47915.93 2018-07-02 13:40:38.000 183 21237.17 230.97 42950.38 47915.96 2018-07-02 13:40:39.000 183 21237.25 230.91 42950.39 47916.00 2018-07-02 13:40:40.000 183 21237.24 230.90 42950.39 47916.06 2018-07-02 13:40:41.000 183 21237.19 230.94 42950.44 47916.06 2018-07-02 13:40:42.000 183 21237.22 230.97 42950.50 47916.14 2018-07-02 13:40:43.000 183 21237.18 230.91 42950.53 47916.12 2018-07-02 13:40:44.000 183 21237.18 231.00 42950.52 47916.10 2018-07-02 13:40:45.000 183 21237.18 231.04 42950.52 47916.10 2018-07-02 13:40:46.000 183 21237.13 231.09 42950.46 47916.10 2018-07-02 13:40:47.000 183 21237.08 231.02 42950.42 47916.07 2018-07-02 13:40:48.000 183 21237.14 230.96 42950.46 47916.07 2018-07-02 13:40:49.000 183 21237.17 230.97 42950.42 47915.95 2018-07-02 13:40:50.000 183 21237.14 230.97 42950.42 47916.05 2018-07-02 13:40:51.000 183 21237.22 230.98 42950.41 47916.01 2018-07-02 13:40:52.000 183 21237.23 230.90 42950.46 47916.03 2018-07-02 13:40:53.000 183 21237.20 230.87 42950.48 47916.09 2018-07-02 13:40:54.000 183 21237.24 230.93 42950.46 47916.04 2018-07-02 13:40:55.000 183 21237.27 230.88 42950.48 47916.13 2018-07-02 13:40:56.000 183 21237.30 230.93 42950.50 47916.10 2018-07-02 13:40:57.000 183 21237.32 231.05 42950.44 47916.05 2018-07-02 13:40:58.000 183 21237.33 231.00 42950.42 47916.10 2018-07-02 13:40:59.000 183 21237.30 231.06 42950.42 47916.13 2018-07-02 13:41:00.000 183 21237.28 230.96 42950.43 47916.12 2018-07-02 13:41:01.000 183 21237.34 230.89 42950.40 47916.13 2018-07-02 13:41:02.000 183 21237.33 230.79 42950.43 47916.12 2018-07-02 13:41:03.000 183 21237.23 230.86 42950.48 47916.06 2018-07-02 13:41:04.000 183 21237.32 230.88 42950.40 47916.03 2018-07-02 13:41:05.000 183 21237.32 230.81 42950.32 47916.09 2018-07-02 13:41:06.000 183 21237.35 230.79 42950.38 47916.03 2018-07-02 13:41:07.000 183 21237.38 230.80 42950.32 47916.04 2018-07-02 13:41:08.000 183 21237.32 230.77 42950.30 47916.05 2018-07-02 13:41:09.000 183 21237.36 230.78 42950.31 47916.08 2018-07-02 13:41:10.000 183 21237.42 230.84 42950.39 47916.10 2018-07-02 13:41:11.000 183 21237.44 230.82 42950.44 47916.16 2018-07-02 13:41:12.000 183 21237.44 230.92 42950.42 47916.13 2018-07-02 13:41:13.000 183 21237.52 230.96 42950.36 47916.17 2018-07-02 13:41:14.000 183 21237.53 230.98 42950.40 47916.12 2018-07-02 13:41:15.000 183 21237.57 231.00 42950.42 47916.20 2018-07-02 13:41:16.000 183 21237.56 230.94 42950.41 47916.24 2018-07-02 13:41:17.000 183 21237.60 230.94 42950.41 47916.24 2018-07-02 13:41:18.000 183 21237.63 230.90 42950.46 47916.28 2018-07-02 13:41:19.000 183 21237.73 230.90 42950.51 47916.30 2018-07-02 13:41:20.000 183 21237.68 230.94 42950.54 47916.38 2018-07-02 13:41:21.000 183 21237.73 230.98 42950.55 47916.38 2018-07-02 13:41:22.000 183 21237.74 231.04 42950.58 47916.41 2018-07-02 13:41:23.000 183 21237.72 230.97 42950.53 47916.46 2018-07-02 13:41:24.000 183 21237.74 230.98 42950.53 47916.43 2018-07-02 13:41:25.000 183 21237.79 230.97 42950.59 47916.43 2018-07-02 13:41:26.000 183 21237.81 231.00 42950.60 47916.45 2018-07-02 13:41:27.000 183 21237.79 230.98 42950.54 47916.49 2018-07-02 13:41:28.000 183 21237.79 230.98 42950.56 47916.48 2018-07-02 13:41:29.000 183 21237.82 230.98 42950.58 47916.43 2018-07-02 13:41:30.000 183 21237.76 230.93 42950.62 47916.44 2018-07-02 13:41:31.000 183 21237.79 230.89 42950.61 47916.49 2018-07-02 13:41:32.000 183 21237.84 230.89 42950.62 47916.48 2018-07-02 13:41:33.000 183 21237.74 230.85 42950.60 47916.49 2018-07-02 13:41:34.000 183 21237.70 230.90 42950.57 47916.47 2018-07-02 13:41:35.000 183 21237.66 230.85 42950.58 47916.45 2018-07-02 13:41:36.000 183 21237.64 230.83 42950.62 47916.49 2018-07-02 13:41:37.000 183 21237.69 230.83 42950.59 47916.40 2018-07-02 13:41:38.000 183 21237.72 230.81 42950.56 47916.44 2018-07-02 13:41:39.000 183 21237.64 230.82 42950.55 47916.40 2018-07-02 13:41:40.000 183 21237.61 230.76 42950.60 47916.40 2018-07-02 13:41:41.000 183 21237.63 230.73 42950.57 47916.40 2018-07-02 13:41:42.000 183 21237.62 230.72 42950.48 47916.44 2018-07-02 13:41:43.000 183 21237.61 230.70 42950.51 47916.35 2018-07-02 13:41:44.000 183 21237.65 230.72 42950.57 47916.38 2018-07-02 13:41:45.000 183 21237.65 230.70 42950.53 47916.37 2018-07-02 13:41:46.000 183 21237.60 230.70 42950.53 47916.37 2018-07-02 13:41:47.000 183 21237.62 230.59 42950.56 47916.33 2018-07-02 13:41:48.000 183 21237.49 230.60 42950.56 47916.34 2018-07-02 13:41:49.000 183 21237.50 230.68 42950.56 47916.35 2018-07-02 13:41:50.000 183 21237.50 230.64 42950.53 47916.30 2018-07-02 13:41:51.000 183 21237.44 230.65 42950.57 47916.30 2018-07-02 13:41:52.000 183 21237.42 230.62 42950.62 47916.25 2018-07-02 13:41:53.000 183 21237.33 230.67 42950.62 47916.25 2018-07-02 13:41:54.000 183 21237.31 230.61 42950.60 47916.25 2018-07-02 13:41:55.000 183 21237.29 230.67 42950.55 47916.25 2018-07-02 13:41:56.000 183 21237.24 230.65 42950.53 47916.19 2018-07-02 13:41:57.000 183 21237.21 230.68 42950.50 47916.14 2018-07-02 13:41:58.000 183 21237.18 230.64 42950.52 47916.17 2018-07-02 13:41:59.000 183 21237.16 230.65 42950.48 47916.12 2018-07-02 13:42:00.000 183 21237.08 230.63 42950.45 47916.12 2018-07-02 13:42:01.000 183 21237.09 230.62 42950.50 47916.14 2018-07-02 13:42:02.000 183 21237.07 230.65 42950.58 47916.12 2018-07-02 13:42:03.000 183 21236.96 230.66 42950.63 47916.09 2018-07-02 13:42:04.000 183 21236.88 230.60 42950.61 47916.08 2018-07-02 13:42:05.000 183 21236.86 230.68 42950.56 47916.00 2018-07-02 13:42:06.000 183 21236.86 230.70 42950.54 47916.03 2018-07-02 13:42:07.000 183 21236.81 230.80 42950.46 47915.95 2018-07-02 13:42:08.000 183 21236.77 230.74 42950.51 47915.91 2018-07-02 13:42:09.000 183 21236.72 230.74 42950.50 47915.90 2018-07-02 13:42:10.000 183 21236.68 230.72 42950.55 47915.86 2018-07-02 13:42:11.000 183 21236.66 230.67 42950.56 47915.92 2018-07-02 13:42:12.000 183 21236.66 230.67 42950.55 47915.87 2018-07-02 13:42:13.000 183 21236.62 230.73 42950.55 47915.84 2018-07-02 13:42:14.000 183 21236.62 230.74 42950.53 47915.84 2018-07-02 13:42:15.000 183 21236.62 230.74 42950.48 47915.80 2018-07-02 13:42:16.000 183 21236.62 230.75 42950.42 47915.75 2018-07-02 13:42:17.000 183 21236.53 230.76 42950.36 47915.74 2018-07-02 13:42:18.000 183 21236.56 230.76 42950.33 47915.72 2018-07-02 13:42:19.000 183 21236.50 230.78 42950.37 47915.77 2018-07-02 13:42:20.000 183 21236.50 230.66 42950.36 47915.72 2018-07-02 13:42:21.000 183 21236.46 230.60 42950.34 47915.68 2018-07-02 13:42:22.000 183 21236.52 230.67 42950.34 47915.66 2018-07-02 13:42:23.000 183 21236.57 230.73 42950.32 47915.71 2018-07-02 13:42:24.000 183 21236.57 230.67 42950.26 47915.73 2018-07-02 13:42:25.000 183 21236.60 230.60 42950.32 47915.68 2018-07-02 13:42:26.000 183 21236.60 230.53 42950.39 47915.70 2018-07-02 13:42:27.000 183 21236.61 230.52 42950.40 47915.74 2018-07-02 13:42:28.000 183 21236.63 230.56 42950.42 47915.72 2018-07-02 13:42:29.000 183 21236.59 230.50 42950.44 47915.72 2018-07-02 13:42:30.000 183 21236.57 230.39 42950.46 47915.76 2018-07-02 13:42:31.000 183 21236.58 230.37 42950.49 47915.83 2018-07-02 13:42:32.000 183 21236.61 230.34 42950.48 47915.84 2018-07-02 13:42:33.000 183 21236.66 230.29 42950.44 47915.90 2018-07-02 13:42:34.000 183 21236.82 230.37 42950.48 47915.88 2018-07-02 13:42:35.000 183 21236.86 230.37 42950.48 47915.88 2018-07-02 13:42:36.000 183 21236.88 230.43 42950.46 47915.89 2018-07-02 13:42:37.000 183 21236.85 230.31 42950.42 47915.91 2018-07-02 13:42:38.000 183 21236.88 230.21 42950.52 47915.95 2018-07-02 13:42:39.000 183 21236.96 230.17 42950.54 47915.95 2018-07-02 13:42:40.000 183 21237.02 230.23 42950.57 47915.98 2018-07-02 13:42:41.000 183 21237.00 230.19 42950.52 47916.05 2018-07-02 13:42:42.000 183 21236.97 230.20 42950.53 47916.07 2018-07-02 13:42:43.000 183 21236.99 230.25 42950.52 47916.02 2018-07-02 13:42:44.000 183 21237.09 230.17 42950.53 47916.10 2018-07-02 13:42:45.000 183 21237.02 230.16 42950.54 47916.07 2018-07-02 13:42:46.000 183 21237.06 230.10 42950.57 47916.05 2018-07-02 13:42:47.000 183 21237.10 230.10 42950.58 47916.05 2018-07-02 13:42:48.000 183 21237.10 230.12 42950.62 47916.09 2018-07-02 13:42:49.000 183 21237.17 230.12 42950.63 47916.12 2018-07-02 13:42:50.000 183 21237.18 230.13 42950.57 47916.17 2018-07-02 13:42:51.000 183 21237.21 230.17 42950.62 47916.21 2018-07-02 13:42:52.000 183 21237.33 230.21 42950.67 47916.23 2018-07-02 13:42:53.000 183 21237.42 230.22 42950.69 47916.33 2018-07-02 13:42:54.000 183 21237.46 230.26 42950.64 47916.32 2018-07-02 13:42:55.000 183 21237.44 230.31 42950.64 47916.36 2018-07-02 13:42:56.000 183 21237.53 230.36 42950.57 47916.38 2018-07-02 13:42:57.000 183 21237.62 230.34 42950.59 47916.39 2018-07-02 13:42:58.000 183 21237.66 230.38 42950.69 47916.44 2018-07-02 13:42:59.000 183 21237.63 230.39 42950.65 47916.39 2018-07-02 13:43:00.000 183 21237.71 230.44 42950.68 47916.46 2018-07-02 13:43:01.000 183 21237.71 230.49 42950.67 47916.44 2018-07-02 13:43:02.000 183 21237.73 230.60 42950.65 47916.46 2018-07-02 13:43:03.000 183 21237.76 230.51 42950.62 47916.46 2018-07-02 13:43:04.000 183 21237.80 230.47 42950.67 47916.50 2018-07-02 13:43:05.000 183 21237.85 230.58 42950.69 47916.54 2018-07-02 13:43:06.000 183 21237.83 230.58 42950.69 47916.51 2018-07-02 13:43:07.000 183 21237.88 230.54 42950.62 47916.57 2018-07-02 13:43:08.000 183 21237.90 230.54 42950.64 47916.54 2018-07-02 13:43:09.000 183 21237.90 230.51 42950.65 47916.56 2018-07-02 13:43:10.000 183 21237.83 230.43 42950.65 47916.56 2018-07-02 13:43:11.000 183 21237.82 230.37 42950.70 47916.57 2018-07-02 13:43:12.000 183 21237.83 230.32 42950.67 47916.59 2018-07-02 13:43:13.000 183 21237.89 230.34 42950.75 47916.59 2018-07-02 13:43:14.000 183 21237.90 230.35 42950.76 47916.62 2018-07-02 13:43:15.000 183 21237.87 230.38 42950.79 47916.59 2018-07-02 13:43:16.000 183 21237.86 230.33 42950.75 47916.65 2018-07-02 13:43:17.000 183 21237.89 230.34 42950.77 47916.62 2018-07-02 13:43:18.000 183 21237.86 230.35 42950.75 47916.66 2018-07-02 13:43:19.000 183 21237.88 230.39 42950.77 47916.63 2018-07-02 13:43:20.000 183 21237.79 230.41 42950.81 47916.64 2018-07-02 13:43:21.000 183 21237.84 230.44 42950.79 47916.60 2018-07-02 13:43:22.000 183 21237.86 230.40 42950.72 47916.61 2018-07-02 13:43:23.000 183 21237.87 230.41 42950.75 47916.59 2018-07-02 13:43:24.000 183 21237.91 230.48 42950.78 47916.66 2018-07-02 13:43:25.000 183 21237.98 230.47 42950.73 47916.67 2018-07-02 13:43:26.000 183 21237.94 230.52 42950.75 47916.74 2018-07-02 13:43:27.000 183 21237.96 230.51 42950.74 47916.70 2018-07-02 13:43:28.000 183 21238.06 230.59 42950.73 47916.71 2018-07-02 13:43:29.000 183 21238.13 230.60 42950.74 47916.75 2018-07-02 13:43:30.000 183 21238.20 230.64 42950.77 47916.77 2018-07-02 13:43:31.000 183 21238.24 230.67 42950.74 47916.79 2018-07-02 13:43:32.000 183 21238.31 230.62 42950.72 47916.75 2018-07-02 13:43:33.000 183 21238.32 230.63 42950.72 47916.76 2018-07-02 13:43:34.000 183 21238.30 230.60 42950.73 47916.81 2018-07-02 13:43:35.000 183 21238.35 230.50 42950.71 47916.78 2018-07-02 13:43:36.000 183 21238.34 230.46 42950.69 47916.80 2018-07-02 13:43:37.000 183 21238.32 230.44 42950.72 47916.79 2018-07-02 13:43:38.000 183 21238.32 230.39 42950.75 47916.79 2018-07-02 13:43:39.000 183 21238.35 230.37 42950.69 47916.77 2018-07-02 13:43:40.000 183 21238.34 230.28 42950.72 47916.82 2018-07-02 13:43:41.000 183 21238.29 230.21 42950.73 47916.78 2018-07-02 13:43:42.000 183 21238.35 230.24 42950.72 47916.81 2018-07-02 13:43:43.000 183 21238.32 230.30 42950.70 47916.79 2018-07-02 13:43:44.000 183 21238.29 230.30 42950.69 47916.81 2018-07-02 13:43:45.000 183 21238.26 230.30 42950.62 47916.76 2018-07-02 13:43:46.000 183 21238.29 230.34 42950.64 47916.72 2018-07-02 13:43:47.000 183 21238.29 230.25 42950.69 47916.77 2018-07-02 13:43:48.000 183 21238.30 230.23 42950.62 47916.74 2018-07-02 13:43:49.000 183 21238.28 230.20 42950.55 47916.68 2018-07-02 13:43:50.000 183 21238.26 230.14 42950.55 47916.72 2018-07-02 13:43:51.000 183 21238.25 230.09 42950.52 47916.61 2018-07-02 13:43:52.000 183 21238.28 230.03 42950.50 47916.63 2018-07-02 13:43:53.000 183 21238.40 229.99 42950.47 47916.66 2018-07-02 13:43:54.000 183 21238.45 229.93 42950.48 47916.63 2018-07-02 13:43:55.000 183 21238.45 229.96 42950.48 47916.70 2018-07-02 13:43:56.000 183 21238.45 229.92 42950.46 47916.69 2018-07-02 13:43:57.000 183 21238.52 229.89 42950.46 47916.70 2018-07-02 13:43:58.000 183 21238.50 229.89 42950.48 47916.69 2018-07-02 13:43:59.000 183 21238.49 229.84 42950.44 47916.76 2018-07-02 13:44:00.000 183 21238.57 229.82 42950.55 47916.70 2018-07-02 13:44:01.000 183 21238.57 229.86 42950.61 47916.77 2018-07-02 13:44:02.000 183 21238.60 229.85 42950.55 47916.73 2018-07-02 13:44:03.000 183 21238.58 229.82 42950.53 47916.76 2018-07-02 13:44:04.000 183 21238.55 229.84 42950.55 47916.75 2018-07-02 13:44:05.000 183 21238.61 229.86 42950.53 47916.77 2018-07-02 13:44:06.000 183 21238.58 229.82 42950.55 47916.77 2018-07-02 13:44:07.000 183 21238.57 229.84 42950.51 47916.76 2018-07-02 13:44:08.000 183 21238.59 229.83 42950.44 47916.77 2018-07-02 13:44:09.000 183 21238.58 229.83 42950.52 47916.70 2018-07-02 13:44:10.000 183 21238.60 229.86 42950.53 47916.76 2018-07-02 13:44:11.000 183 21238.59 229.87 42950.48 47916.72 2018-07-02 13:44:12.000 183 21238.60 229.82 42950.48 47916.75 2018-07-02 13:44:13.000 183 21238.66 229.90 42950.48 47916.71 2018-07-02 13:44:14.000 183 21238.62 229.85 42950.56 47916.78 2018-07-02 13:44:15.000 183 21238.55 229.79 42950.57 47916.74 2018-07-02 13:44:16.000 183 21238.57 229.80 42950.51 47916.77 2018-07-02 13:44:17.000 183 21238.57 229.79 42950.57 47916.77 2018-07-02 13:44:18.000 183 21238.50 229.82 42950.61 47916.75 2018-07-02 13:44:19.000 183 21238.51 229.90 42950.60 47916.82 2018-07-02 13:44:20.000 183 21238.61 229.94 42950.54 47916.80 2018-07-02 13:44:21.000 183 21238.65 229.96 42950.67 47916.84 2018-07-02 13:44:22.000 183 21238.70 229.93 42950.72 47916.82 2018-07-02 13:44:23.000 183 21238.69 229.98 42950.74 47916.91 2018-07-02 13:44:24.000 183 21238.59 229.99 42950.71 47916.89 2018-07-02 13:44:25.000 183 21238.58 230.06 42950.69 47916.92 2018-07-02 13:44:26.000 183 21238.51 230.06 42950.72 47916.88 2018-07-02 13:44:27.000 183 21238.50 229.98 42950.77 47916.91 2018-07-02 13:44:28.000 183 21238.47 229.95 42950.83 47916.84 2018-07-02 13:44:29.000 183 21238.48 229.95 42950.86 47916.95 2018-07-02 13:44:30.000 183 21238.43 229.97 42950.86 47916.93 2018-07-02 13:44:31.000 183 21238.40 229.96 42950.89 47916.96 2018-07-02 13:44:32.000 183 21238.41 230.01 42950.89 47916.94 2018-07-02 13:44:33.000 183 21238.36 230.06 42950.83 47916.93 2018-07-02 13:44:34.000 183 21238.35 230.05 42950.84 47916.92 2018-07-02 13:44:35.000 183 21238.31 230.01 42950.77 47916.93 2018-07-02 13:44:36.000 183 21238.26 230.05 42950.75 47916.91 2018-07-02 13:44:37.000 183 21238.22 230.02 42950.75 47916.77 2018-07-02 13:44:38.000 183 21238.12 230.01 42950.71 47916.74 2018-07-02 13:44:39.000 183 21238.05 230.04 42950.69 47916.70 2018-07-02 13:44:40.000 183 21238.04 230.01 42950.67 47916.67 2018-07-02 13:44:41.000 183 21237.99 230.05 42950.65 47916.66 2018-07-02 13:44:42.000 183 21238.04 230.02 42950.55 47916.55 2018-07-02 13:44:43.000 183 21237.95 230.10 42950.48 47916.52 2018-07-02 13:44:44.000 183 21237.89 230.07 42950.51 47916.53 2018-07-02 13:44:45.000 183 21237.93 230.04 42950.52 47916.52 2018-07-02 13:44:46.000 183 21237.82 230.11 42950.60 47916.52 2018-07-02 13:44:47.000 183 21237.72 230.13 42950.67 47916.47 2018-07-02 13:44:48.000 183 21237.69 230.15 42950.71 47916.55 2018-07-02 13:44:49.000 183 21237.63 230.15 42950.69 47916.55 2018-07-02 13:44:50.000 183 21237.65 230.20 42950.73 47916.58 2018-07-02 13:44:51.000 183 21237.65 230.25 42950.77 47916.57 2018-07-02 13:44:52.000 183 21237.58 230.29 42950.77 47916.58 2018-07-02 13:44:53.000 183 21237.61 230.34 42950.77 47916.56 2018-07-02 13:44:54.000 183 21237.56 230.44 42950.71 47916.50 2018-07-02 13:44:55.000 183 21237.48 230.56 42950.65 47916.49 2018-07-02 13:44:56.000 183 21237.47 230.52 42950.62 47916.40 2018-07-02 13:44:57.000 183 21237.42 230.48 42950.62 47916.38 2018-07-02 13:44:58.000 183 21237.38 230.51 42950.62 47916.36 2018-07-02 13:44:59.000 183 21237.37 230.60 42950.63 47916.28 2018-07-02 13:45:00.000 183 21237.35 230.58 42950.56 47916.30 2018-07-02 13:45:01.000 183 21237.39 230.58 42950.56 47916.23 2018-07-02 13:45:02.000 183 21237.40 230.53 42950.55 47916.29 2018-07-02 13:45:03.000 183 21237.46 230.56 42950.56 47916.27 2018-07-02 13:45:04.000 183 21237.42 230.47 42950.58 47916.31 2018-07-02 13:45:05.000 183 21237.42 230.36 42950.57 47916.29 2018-07-02 13:45:06.000 183 21237.46 230.27 42950.55 47916.31 2018-07-02 13:45:07.000 183 21237.45 230.24 42950.63 47916.36 2018-07-02 13:45:08.000 183 21237.45 230.21 42950.69 47916.36 2018-07-02 13:45:09.000 183 21237.47 230.13 42950.68 47916.40 2018-07-02 13:45:10.000 183 21237.48 230.10 42950.75 47916.43 2018-07-02 13:45:11.000 183 21237.54 230.10 42950.84 47916.49 2018-07-02 13:45:12.000 183 21237.55 230.13 42950.83 47916.58 2018-07-02 13:45:13.000 183 21237.61 230.18 42950.86 47916.62 2018-07-02 13:45:14.000 183 21237.69 230.25 42950.89 47916.67 2018-07-02 13:45:15.000 183 21237.78 230.34 42950.84 47916.65 2018-07-02 13:45:16.000 183 21237.87 230.38 42950.86 47916.76 2018-07-02 13:45:17.000 183 21237.91 230.44 42950.86 47916.77 2018-07-02 13:45:18.000 183 21237.94 230.47 42950.90 47916.79 2018-07-02 13:45:19.000 183 21237.97 230.47 42950.86 47916.78 2018-07-02 13:45:20.000 183 21237.88 230.46 42950.89 47916.78 2018-07-02 13:45:21.000 183 21237.83 230.55 42950.90 47916.72 2018-07-02 13:45:22.000 183 21237.87 230.53 42950.86 47916.73 2018-07-02 13:45:23.000 183 21237.87 230.52 42950.86 47916.72 2018-07-02 13:45:24.000 183 21237.89 230.56 42950.84 47916.71 2018-07-02 13:45:25.000 183 21237.94 230.48 42950.94 47916.77 2018-07-02 13:45:26.000 183 21237.95 230.42 42950.91 47916.70 2018-07-02 13:45:27.000 183 21237.91 230.39 42950.93 47916.83 2018-07-02 13:45:28.000 183 21238.00 230.40 42950.93 47916.82 2018-07-02 13:45:29.000 183 21237.91 230.35 42950.93 47916.85 2018-07-02 13:45:30.000 183 21237.85 230.38 42950.97 47916.85 2018-07-02 13:45:31.000 183 21237.80 230.39 42951.01 47916.85 2018-07-02 13:45:32.000 183 21237.87 230.44 42951.06 47916.95 2018-07-02 13:45:33.000 183 21237.82 230.43 42951.12 47916.90 2018-07-02 13:45:34.000 183 21237.81 230.37 42951.14 47916.92 2018-07-02 13:45:35.000 183 21237.81 230.42 42951.12 47916.93 2018-07-02 13:45:36.000 183 21237.76 230.48 42951.13 47916.99 2018-07-02 13:45:37.000 183 21237.73 230.47 42951.13 47916.91 2018-07-02 13:45:38.000 183 21237.68 230.44 42951.18 47916.91 2018-07-02 13:45:39.000 183 21237.64 230.35 42951.17 47916.94 2018-07-02 13:45:40.000 183 21237.63 230.34 42951.19 47916.91 2018-07-02 13:45:41.000 183 21237.58 230.40 42951.14 47916.89 2018-07-02 13:45:42.000 183 21237.58 230.34 42951.14 47916.91 2018-07-02 13:45:43.000 183 21237.55 230.33 42951.13 47916.89 2018-07-02 13:45:44.000 183 21237.48 230.42 42951.15 47916.85 2018-07-02 13:45:45.000 183 21237.43 230.46 42951.09 47916.89 2018-07-02 13:45:46.000 183 21237.42 230.46 42951.08 47916.74 2018-07-02 13:45:47.000 183 21237.35 230.51 42951.06 47916.74 2018-07-02 13:45:48.000 183 21237.32 230.47 42951.00 47916.71 2018-07-02 13:45:49.000 183 21237.33 230.46 42950.98 47916.68 2018-07-02 13:45:50.000 183 21237.39 230.37 42951.02 47916.68 2018-07-02 13:45:51.000 183 21237.37 230.42 42951.07 47916.65 2018-07-02 13:45:52.000 183 21237.35 230.42 42951.04 47916.71 2018-07-02 13:45:53.000 183 21237.37 230.43 42951.04 47916.76 2018-07-02 13:45:54.000 183 21237.37 230.43 42951.04 47916.72 2018-07-02 13:45:55.000 183 21237.34 230.42 42951.10 47916.72 2018-07-02 13:45:56.000 183 21237.33 230.44 42951.09 47916.71 2018-07-02 13:45:57.000 183 21237.35 230.38 42951.07 47916.74 2018-07-02 13:45:58.000 183 21237.29 230.36 42951.12 47916.72 2018-07-02 13:45:59.000 183 21237.31 230.34 42951.14 47916.80 2018-07-02 13:46:00.000 183 21237.27 230.41 42951.14 47916.73 2018-07-02 13:46:01.000 183 21237.24 230.39 42951.13 47916.78 2018-07-02 13:46:02.000 183 21237.27 230.33 42951.20 47916.81 2018-07-02 13:46:03.000 183 21237.34 230.29 42951.21 47916.81 2018-07-02 13:46:04.000 183 21237.36 230.34 42951.26 47916.89 2018-07-02 13:46:05.000 183 21237.31 230.32 42951.24 47916.79 2018-07-02 13:46:06.000 183 21237.27 230.24 42951.25 47916.84 2018-07-02 13:46:07.000 183 21237.24 230.12 42951.30 47916.90 2018-07-02 13:46:08.000 183 21237.25 230.08 42951.36 47916.89 2018-07-02 13:46:09.000 183 21237.35 230.02 42951.44 47916.94 2018-07-02 13:46:10.000 183 21237.33 230.07 42951.45 47917.02 2018-07-02 13:46:11.000 183 21237.32 230.08 42951.41 47917.08 2018-07-02 13:46:12.000 183 21237.40 230.14 42951.43 47917.07 2018-07-02 13:46:13.000 183 21237.50 230.16 42951.44 47917.10 2018-07-02 13:46:14.000 183 21237.55 230.23 42951.42 47917.06 2018-07-02 13:46:15.000 183 21237.67 230.14 42951.47 47917.10 2018-07-02 13:46:16.000 183 21237.78 230.11 42951.47 47917.16 2018-07-02 13:46:17.000 183 21237.83 230.06 42951.49 47917.23 2018-07-02 13:46:18.000 183 21237.91 229.97 42951.46 47917.25 2018-07-02 13:46:19.000 183 21237.99 229.95 42951.42 47917.26 2018-07-02 13:46:20.000 183 21238.07 229.91 42951.40 47917.33 2018-07-02 13:46:21.000 183 21238.13 229.82 42951.43 47917.31 2018-07-02 13:46:22.000 183 21238.18 229.78 42951.38 47917.36 2018-07-02 13:46:23.000 183 21238.26 229.74 42951.38 47917.39 2018-07-02 13:46:24.000 183 21238.38 229.73 42951.42 47917.44 2018-07-02 13:46:25.000 183 21238.39 229.69 42951.39 47917.50 2018-07-02 13:46:26.000 183 21238.44 229.68 42951.47 47917.45 2018-07-02 13:46:27.000 183 21238.53 229.56 42951.51 47917.57 2018-07-02 13:46:28.000 183 21238.60 229.50 42951.57 47917.60 2018-07-02 13:46:29.000 183 21238.62 229.48 42951.61 47917.62 2018-07-02 13:46:30.000 183 21238.70 229.51 42951.58 47917.70 2018-07-02 13:46:31.000 183 21238.71 229.49 42951.57 47917.73 2018-07-02 13:46:32.000 183 21238.80 229.45 42951.59 47917.75 2018-07-02 13:46:33.000 183 21238.88 229.38 42951.61 47917.79 2018-07-02 13:46:34.000 183 21238.90 229.38 42951.59 47917.84 2018-07-02 13:46:35.000 183 21238.96 229.44 42951.59 47917.79 2018-07-02 13:46:36.000 183 21238.99 229.54 42951.62 47917.92 2018-07-02 13:46:37.000 183 21239.05 229.50 42951.68 47917.89 2018-07-02 13:46:38.000 183 21239.07 229.49 42951.68 47917.97 2018-07-02 13:46:39.000 183 21239.10 229.43 42951.73 47917.98 2018-07-02 13:46:40.000 183 21239.12 229.48 42951.74 47917.98 2018-07-02 13:46:41.000 183 21239.05 229.50 42951.73 47918.02 2018-07-02 13:46:42.000 183 21239.11 229.52 42951.65 47918.03 2018-07-02 13:46:43.000 183 21239.10 229.56 42951.64 47918.02 2018-07-02 13:46:44.000 183 21239.09 229.47 42951.62 47917.93 2018-07-02 13:46:45.000 183 21239.13 229.48 42951.72 47918.00 2018-07-02 13:46:46.000 183 21239.11 229.50 42951.73 47918.01 2018-07-02 13:46:47.000 183 21239.14 229.55 42951.73 47918.04 2018-07-02 13:46:48.000 183 21239.10 229.62 42951.84 47918.05 2018-07-02 13:46:49.000 183 21239.11 229.64 42951.84 47918.12 2018-07-02 13:46:50.000 183 21239.12 229.58 42951.78 47918.13 2018-07-02 13:46:51.000 183 21239.12 229.58 42951.76 47918.15 2018-07-02 13:46:52.000 183 21239.10 229.59 42951.77 47918.14 2018-07-02 13:46:53.000 183 21238.98 229.53 42951.76 47918.11 2018-07-02 13:46:54.000 183 21238.92 229.69 42951.78 47918.05 2018-07-02 13:46:55.000 183 21238.88 229.72 42951.84 47918.03 2018-07-02 13:46:56.000 183 21238.82 229.73 42951.68 47917.96 2018-07-02 13:46:57.000 183 21238.83 229.76 42951.70 47917.94 2018-07-02 13:46:58.000 183 21238.80 229.71 42951.66 47917.94 2018-07-02 13:46:59.000 183 21238.74 229.68 42951.70 47917.94 2018-07-02 13:47:00.000 183 21238.73 229.73 42951.67 47917.86 2018-07-02 13:47:01.000 183 21238.69 229.75 42951.72 47917.91 2018-07-02 13:47:02.000 183 21238.60 229.74 42951.70 47917.91 2018-07-02 13:47:03.000 183 21238.60 229.77 42951.70 47917.85 2018-07-02 13:47:04.000 183 21238.55 229.81 42951.65 47917.81 2018-07-02 13:47:05.000 183 21238.52 229.85 42951.66 47917.76 2018-07-02 13:47:06.000 183 21238.50 229.77 42951.68 47917.76 2018-07-02 13:47:07.000 183 21238.43 229.82 42951.66 47917.78 2018-07-02 13:47:08.000 183 21238.41 229.85 42951.68 47917.71 2018-07-02 13:47:09.000 183 21238.33 229.86 42951.63 47917.75 2018-07-02 13:47:10.000 183 21238.30 229.89 42951.68 47917.64 2018-07-02 13:47:11.000 183 21238.25 229.90 42951.69 47917.61 2018-07-02 13:47:12.000 183 21238.20 229.96 42951.63 47917.60 2018-07-02 13:47:13.000 183 21238.09 229.94 42951.60 47917.56 2018-07-02 13:47:14.000 183 21238.09 229.90 42951.61 47917.48 2018-07-02 13:47:15.000 183 21238.06 229.96 42951.64 47917.50 2018-07-02 13:47:16.000 183 21238.07 229.98 42951.66 47917.48 2018-07-02 13:47:17.000 183 21238.05 230.11 42951.66 47917.48 2018-07-02 13:47:18.000 183 21237.98 230.17 42951.55 47917.41 2018-07-02 13:47:19.000 183 21237.90 230.20 42951.51 47917.35 2018-07-02 13:47:20.000 183 21237.93 230.29 42951.46 47917.34 2018-07-02 13:47:21.000 183 21237.83 230.29 42951.44 47917.26 2018-07-02 13:47:22.000 183 21237.76 230.19 42951.44 47917.26 2018-07-02 13:47:23.000 183 21237.77 230.20 42951.44 47917.15 2018-07-02 13:47:24.000 183 21237.68 230.22 42951.36 47917.14 2018-07-02 13:47:25.000 183 21237.69 230.26 42951.34 47917.10 2018-07-02 13:47:26.000 183 21237.65 230.23 42951.38 47917.08 2018-07-02 13:47:27.000 183 21237.64 230.20 42951.35 47917.06 2018-07-02 13:47:28.000 183 21237.61 230.22 42951.40 47917.07 2018-07-02 13:47:29.000 183 21237.56 230.25 42951.38 47917.02 2018-07-02 13:47:30.000 183 21237.50 230.22 42951.39 47916.96 2018-07-02 13:47:31.000 183 21237.47 230.22 42951.36 47917.00 2018-07-02 13:47:32.000 183 21237.44 230.25 42951.34 47916.96 2018-07-02 13:47:33.000 183 21237.38 230.32 42951.28 47916.92 2018-07-02 13:47:34.000 183 21237.40 230.28 42951.24 47916.84 2018-07-02 13:47:35.000 183 21237.32 230.27 42951.26 47916.82 2018-07-02 13:47:36.000 183 21237.28 230.24 42951.30 47916.85 2018-07-02 13:47:37.000 183 21237.34 230.23 42951.30 47916.87 2018-07-02 13:47:38.000 183 21237.38 230.29 42951.28 47916.82 2018-07-02 13:47:39.000 183 21237.30 230.25 42951.31 47916.83 2018-07-02 13:47:40.000 183 21237.27 230.26 42951.31 47916.85 2018-07-02 13:47:41.000 183 21237.33 230.31 42951.28 47916.86 2018-07-02 13:47:42.000 183 21237.33 230.33 42951.24 47916.80 2018-07-02 13:47:43.000 183 21237.27 230.32 42951.28 47916.79 2018-07-02 13:47:44.000 183 21237.31 230.31 42951.28 47916.84 2018-07-02 13:47:45.000 183 21237.29 230.31 42951.30 47916.81 2018-07-02 13:47:46.000 183 21237.22 230.28 42951.24 47916.80 2018-07-02 13:47:47.000 183 21237.24 230.17 42951.27 47916.79 2018-07-02 13:47:48.000 183 21237.20 230.20 42951.24 47916.79 2018-07-02 13:47:49.000 183 21237.19 230.24 42951.22 47916.81 2018-07-02 13:47:50.000 183 21237.13 230.25 42951.19 47916.75 2018-07-02 13:47:51.000 183 21237.11 230.24 42951.26 47916.74 2018-07-02 13:47:52.000 183 21237.03 230.17 42951.23 47916.78 2018-07-02 13:47:53.000 183 21237.01 230.13 42951.28 47916.73 2018-07-02 13:47:54.000 183 21237.01 230.12 42951.32 47916.68 2018-07-02 13:47:55.000 183 21237.01 230.10 42951.35 47916.77 2018-07-02 13:47:56.000 183 21237.01 230.12 42951.36 47916.76 2018-07-02 13:47:57.000 183 21237.09 230.13 42951.35 47916.83 2018-07-02 13:47:58.000 183 21237.09 230.11 42951.42 47916.84 2018-07-02 13:47:59.000 183 21237.09 230.10 42951.38 47916.83 2018-07-02 13:48:00.000 183 21237.05 230.05 42951.37 47916.86 2018-07-02 13:48:01.000 183 21236.99 230.01 42951.45 47916.73 2018-07-02 13:48:02.000 183 21236.91 230.05 42951.48 47916.85 2018-07-02 13:48:03.000 183 21236.94 230.01 42951.44 47916.83 2018-07-02 13:48:04.000 183 21236.91 229.99 42951.47 47916.86 2018-07-02 13:48:05.000 183 21236.87 230.09 42951.48 47916.81 2018-07-02 13:48:06.000 183 21236.83 230.06 42951.45 47916.83 2018-07-02 13:48:07.000 183 21236.77 230.07 42951.45 47916.84 2018-07-02 13:48:08.000 183 21236.76 230.15 42951.42 47916.73 2018-07-02 13:48:09.000 183 21236.74 230.10 42951.44 47916.79 2018-07-02 13:48:10.000 183 21236.75 230.06 42951.48 47916.77 2018-07-02 13:48:11.000 183 21236.73 230.00 42951.44 47916.79 2018-07-02 13:48:12.000 183 21236.75 230.06 42951.45 47916.73 2018-07-02 13:48:13.000 183 21236.74 230.09 42951.42 47916.79 2018-07-02 13:48:14.000 183 21236.70 230.10 42951.45 47916.73 2018-07-02 13:48:15.000 183 21236.66 230.12 42951.45 47916.76 2018-07-02 13:48:16.000 183 21236.61 230.06 42951.50 47916.79 2018-07-02 13:48:17.000 183 21236.61 230.11 42951.55 47916.82 2018-07-02 13:48:18.000 183 21236.57 230.08 42951.56 47916.86 2018-07-02 13:48:19.000 183 21236.62 230.08 42951.60 47916.78 2018-07-02 13:48:20.000 183 21236.66 230.00 42951.58 47916.86 2018-07-02 13:48:21.000 183 21236.67 230.11 42951.59 47916.85 2018-07-02 13:48:22.000 183 21236.68 230.02 42951.55 47916.89 2018-07-02 13:48:23.000 183 21236.61 229.92 42951.57 47916.87 2018-07-02 13:48:24.000 183 21236.61 229.91 42951.62 47916.89 2018-07-02 13:48:25.000 183 21236.65 229.99 42951.66 47916.94 2018-07-02 13:48:26.000 183 21236.75 230.04 42951.66 47916.97 2018-07-02 13:48:27.000 183 21236.76 229.96 42951.68 47916.97 2018-07-02 13:48:28.000 183 21236.80 229.98 42951.70 47917.04 2018-07-02 13:48:29.000 183 21236.82 230.01 42951.68 47916.99 2018-07-02 13:48:30.000 183 21236.84 230.09 42951.68 47917.06 2018-07-02 13:48:31.000 183 21236.91 230.11 42951.70 47917.04 2018-07-02 13:48:32.000 183 21236.98 230.11 42951.65 47917.04 2018-07-02 13:48:33.000 183 21236.95 230.19 42951.64 47917.14 2018-07-02 13:48:34.000 183 21236.96 230.12 42951.62 47917.02 2018-07-02 13:48:35.000 183 21236.96 230.16 42951.59 47917.03 2018-07-02 13:48:36.000 183 21236.92 230.21 42951.57 47917.03 2018-07-02 13:48:37.000 183 21236.99 230.23 42951.62 47917.04 2018-07-02 13:48:38.000 183 21237.02 230.14 42951.61 47917.08 2018-07-02 13:48:39.000 183 21237.11 230.17 42951.61 47917.11 2018-07-02 13:48:40.000 183 21237.19 230.18 42951.61 47917.06 2018-07-02 13:48:41.000 183 21237.24 230.18 42951.61 47917.13 2018-07-02 13:48:42.000 183 21237.25 230.19 42951.61 47917.18 2018-07-02 13:48:43.000 183 21237.27 230.21 42951.63 47917.18 2018-07-02 13:48:44.000 183 21237.30 230.22 42951.64 47917.21 2018-07-02 13:48:45.000 183 21237.34 230.21 42951.61 47917.27 2018-07-02 13:48:46.000 183 21237.27 230.17 42951.63 47917.21 2018-07-02 13:48:47.000 183 21237.27 230.19 42951.60 47917.23 2018-07-02 13:48:48.000 183 21237.29 230.27 42951.62 47917.25 2018-07-02 13:48:49.000 183 21237.31 230.24 42951.61 47917.23 2018-07-02 13:48:50.000 183 21237.32 230.27 42951.65 47917.25 2018-07-02 13:48:51.000 183 21237.39 230.24 42951.68 47917.28 2018-07-02 13:48:52.000 183 21237.42 230.21 42951.66 47917.28 2018-07-02 13:48:53.000 183 21237.44 230.22 42951.63 47917.32 2018-07-02 13:48:54.000 183 21237.40 230.26 42951.66 47917.27 2018-07-02 13:48:55.000 183 21237.36 230.25 42951.69 47917.30 2018-07-02 13:48:56.000 183 21237.33 230.28 42951.70 47917.31 2018-07-02 13:48:57.000 183 21237.25 230.34 42951.68 47917.31 2018-07-02 13:48:58.000 183 21237.22 230.37 42951.70 47917.28 2018-07-02 13:48:59.000 183 21237.25 230.38 42951.68 47917.24 2018-07-02 13:49:00.000 183 21237.26 230.40 42951.70 47917.21 2018-07-02 13:49:01.000 183 21237.32 230.44 42951.64 47917.24 2018-07-02 13:49:02.000 183 21237.35 230.44 42951.62 47917.25 2018-07-02 13:49:03.000 183 21237.34 230.41 42951.65 47917.24 2018-07-02 13:49:04.000 183 21237.29 230.40 42951.65 47917.22 2018-07-02 13:49:05.000 183 21237.31 230.36 42951.70 47917.26 2018-07-02 13:49:06.000 183 21237.39 230.26 42951.68 47917.26 2018-07-02 13:49:07.000 183 21237.41 230.30 42951.72 47917.29 2018-07-02 13:49:08.000 183 21237.44 230.37 42951.71 47917.29 2018-07-02 13:49:09.000 183 21237.46 230.31 42951.76 47917.33 2018-07-02 13:49:10.000 183 21237.52 230.28 42951.76 47917.41 2018-07-02 13:49:11.000 183 21237.53 230.27 42951.71 47917.42 2018-07-02 13:49:12.000 183 21237.56 230.25 42951.79 47917.39 2018-07-02 13:49:13.000 183 21237.55 230.20 42951.74 47917.42 2018-07-02 13:49:14.000 183 21237.64 230.20 42951.75 47917.44 2018-07-02 13:49:15.000 183 21237.70 230.19 42951.75 47917.45 2018-07-02 13:49:16.000 183 21237.69 230.17 42951.76 47917.48 2018-07-02 13:49:17.000 183 21237.73 230.17 42951.77 47917.52 2018-07-02 13:49:18.000 183 21237.80 230.15 42951.76 47917.50 2018-07-02 13:49:19.000 183 21237.88 230.16 42951.77 47917.60 2018-07-02 13:49:20.000 183 21237.90 230.11 42951.80 47917.59 2018-07-02 13:49:21.000 183 21237.87 230.18 42951.79 47917.58 2018-07-02 13:49:22.000 183 21237.91 230.24 42951.84 47917.62 2018-07-02 13:49:23.000 183 21237.95 230.24 42951.78 47917.59 2018-07-02 13:49:24.000 183 21237.95 230.24 42951.71 47917.54 2018-07-02 13:49:25.000 183 21237.99 230.17 42951.72 47917.60 2018-07-02 13:49:26.000 183 21238.03 230.09 42951.75 47917.59 2018-07-02 13:49:27.000 183 21238.04 230.12 42951.73 47917.57 2018-07-02 13:49:28.000 183 21238.04 230.22 42951.70 47917.56 2018-07-02 13:49:29.000 183 21238.02 230.23 42951.78 47917.54 2018-07-02 13:49:30.000 183 21237.99 230.24 42951.66 47917.55 2018-07-02 13:49:31.000 183 21238.06 230.25 42951.59 47917.50 2018-07-02 13:49:32.000 183 21238.00 230.31 42951.62 47917.48 2018-07-02 13:49:33.000 183 21238.06 230.29 42951.64 47917.50 2018-07-02 13:49:34.000 183 21237.98 230.21 42951.58 47917.46 2018-07-02 13:49:35.000 183 21237.97 230.19 42951.57 47917.49 2018-07-02 13:49:36.000 183 21237.93 230.12 42951.62 47917.50 2018-07-02 13:49:37.000 183 21237.90 230.05 42951.74 47917.43 2018-07-02 13:49:38.000 183 21237.89 230.06 42951.76 47917.45 2018-07-02 13:49:39.000 183 21237.86 230.03 42951.76 47917.52 2018-07-02 13:49:40.000 183 21237.84 230.00 42951.79 47917.53 2018-07-02 13:49:41.000 183 21237.83 230.02 42951.78 47917.50 2018-07-02 13:49:42.000 183 21237.81 230.04 42951.79 47917.51 2018-07-02 13:49:43.000 183 21237.74 230.07 42951.79 47917.52 2018-07-02 13:49:44.000 183 21237.70 230.16 42951.86 47917.56 2018-07-02 13:49:45.000 183 21237.67 230.18 42951.86 47917.55 2018-07-02 13:49:46.000 183 21237.68 230.15 42951.86 47917.56 2018-07-02 13:49:47.000 183 21237.64 230.18 42951.82 47917.55 2018-07-02 13:49:48.000 183 21237.61 230.22 42951.79 47917.47 2018-07-02 13:49:49.000 183 21237.65 230.22 42951.79 47917.50 2018-07-02 13:49:50.000 183 21237.64 230.10 42951.90 47917.51 2018-07-02 13:49:51.000 183 21237.52 230.13 42951.89 47917.49 2018-07-02 13:49:52.000 183 21237.51 230.06 42951.92 47917.48 2018-07-02 13:49:53.000 183 21237.48 230.10 42951.89 47917.52 2018-07-02 13:49:54.000 183 21237.43 230.05 42951.83 47917.54 2018-07-02 13:49:55.000 183 21237.35 229.99 42951.89 47917.48 2018-07-02 13:49:56.000 183 21237.29 230.02 42952.00 47917.45 2018-07-02 13:49:57.000 183 21237.25 229.99 42951.97 47917.50 2018-07-02 13:49:58.000 183 21237.26 229.98 42951.97 47917.48 2018-07-02 13:49:59.000 183 21237.22 229.98 42951.97 47917.55 2018-07-02 13:50:00.000 183 21237.15 229.99 42951.99 47917.51 2018-07-02 13:50:01.000 183 21237.22 230.04 42952.06 47917.55 2018-07-02 13:50:02.000 183 21237.16 230.00 42952.08 47917.48 2018-07-02 13:50:03.000 183 21237.09 230.02 42952.03 47917.51 2018-07-02 13:50:04.000 183 21237.05 230.01 42952.06 47917.52 2018-07-02 13:50:05.000 183 21237.01 229.97 42952.14 47917.50 2018-07-02 13:50:06.000 183 21236.98 229.96 42952.12 47917.51 2018-07-02 13:50:07.000 183 21236.92 229.93 42952.11 47917.46 2018-07-02 13:50:08.000 183 21236.95 229.93 42952.11 47917.45 2018-07-02 13:50:09.000 183 21236.87 229.99 42952.14 47917.52 2018-07-02 13:50:10.000 183 21236.84 229.94 42952.20 47917.52 2018-07-02 13:50:11.000 183 21236.82 230.00 42952.21 47917.48 2018-07-02 13:50:12.000 183 21236.80 230.01 42952.16 47917.42 2018-07-02 13:50:13.000 183 21236.75 230.02 42952.14 47917.45 2018-07-02 13:50:14.000 183 21236.65 230.02 42952.09 47917.42 2018-07-02 13:50:15.000 183 21236.59 230.07 42952.14 47917.32 2018-07-02 13:50:16.000 183 21236.58 230.06 42952.09 47917.30 2018-07-02 13:50:17.000 183 21236.56 230.12 42952.11 47917.36 2018-07-02 13:50:18.000 183 21236.57 230.23 42952.06 47917.28 2018-07-02 13:50:19.000 183 21236.48 230.27 42951.99 47917.16 2018-07-02 13:50:20.000 183 21236.49 230.20 42952.01 47917.15 2018-07-02 13:50:21.000 183 21236.43 230.23 42952.00 47917.14 2018-07-02 13:50:22.000 183 21236.39 230.24 42952.01 47917.06 2018-07-02 13:50:23.000 183 21236.32 230.19 42951.96 47917.05 2018-07-02 13:50:24.000 183 21236.34 230.21 42951.90 47917.05 2018-07-02 13:50:25.000 183 21236.38 230.23 42951.96 47917.00 2018-07-02 13:50:26.000 183 21236.41 230.28 42951.97 47917.02 2018-07-02 13:50:27.000 183 21236.35 230.29 42951.88 47917.01 2018-07-02 13:50:28.000 183 21236.37 230.26 42951.92 47917.01 2018-07-02 13:50:29.000 183 21236.41 230.25 42951.87 47917.02 2018-07-02 13:50:30.000 183 21236.39 230.21 42951.89 47917.02 2018-07-02 13:50:31.000 183 21236.41 230.26 42951.94 47917.03 2018-07-02 13:50:32.000 183 21236.37 230.23 42951.88 47917.04 2018-07-02 13:50:33.000 183 21236.39 230.12 42951.94 47917.12 2018-07-02 13:50:34.000 183 21236.47 230.15 42951.95 47917.11 2018-07-02 13:50:35.000 183 21236.54 230.12 42952.05 47917.12 2018-07-02 13:50:36.000 183 21236.59 230.08 42951.97 47917.18 2018-07-02 13:50:37.000 183 21236.56 230.07 42951.98 47917.21 2018-07-02 13:50:38.000 183 21236.53 230.10 42952.03 47917.21 2018-07-02 13:50:39.000 183 21236.52 230.11 42952.08 47917.25 2018-07-02 13:50:40.000 183 21236.57 230.14 42952.12 47917.21 2018-07-02 13:50:41.000 183 21236.61 230.11 42952.13 47917.33 2018-07-02 13:50:42.000 183 21236.67 230.07 42952.16 47917.34 2018-07-02 13:50:43.000 183 21236.78 230.07 42952.16 47917.35 2018-07-02 13:50:44.000 183 21236.88 230.07 42952.17 47917.42 2018-07-02 13:50:45.000 183 21236.93 230.12 42952.16 47917.45 2018-07-02 13:50:46.000 183 21237.05 230.18 42952.12 47917.48 2018-07-02 13:50:47.000 183 21237.06 230.28 42952.05 47917.46 2018-07-02 13:50:48.000 183 21237.06 230.43 42951.96 47917.45 2018-07-02 13:50:49.000 183 21237.06 230.48 42951.93 47917.41 2018-07-02 13:50:50.000 183 21237.14 230.49 42951.88 47917.36 2018-07-02 13:50:51.000 183 21237.15 230.48 42951.81 47917.32 2018-07-02 13:50:52.000 183 21237.20 230.50 42951.79 47917.34 2018-07-02 13:50:53.000 183 21237.21 230.59 42951.82 47917.29 2018-07-02 13:50:54.000 183 21237.22 230.53 42951.86 47917.33 2018-07-02 13:50:55.000 183 21237.27 230.46 42951.88 47917.30 2018-07-02 13:50:56.000 183 21237.27 230.42 42951.86 47917.32 2018-07-02 13:50:57.000 183 21237.31 230.52 42951.77 47917.35 2018-07-02 13:50:58.000 183 21237.34 230.56 42951.81 47917.33 2018-07-02 13:50:59.000 183 21237.31 230.56 42951.76 47917.36 2018-07-02 13:51:00.000 183 21237.39 230.53 42951.76 47917.35 2018-07-02 13:51:01.000 183 21237.42 230.52 42951.84 47917.36 2018-07-02 13:51:02.000 183 21237.43 230.44 42951.87 47917.45 2018-07-02 13:51:03.000 183 21237.50 230.33 42951.88 47917.49 2018-07-02 13:51:04.000 183 21237.53 230.36 42951.90 47917.48 2018-07-02 13:51:05.000 183 21237.53 230.35 42951.90 47917.52 2018-07-02 13:51:06.000 183 21237.53 230.43 42951.89 47917.51 2018-07-02 13:51:07.000 183 21237.49 230.42 42951.87 47917.50 2018-07-02 13:51:08.000 183 21237.58 230.44 42951.87 47917.52 2018-07-02 13:51:09.000 183 21237.64 230.42 42951.85 47917.59 2018-07-02 13:51:10.000 183 21237.63 230.39 42951.84 47917.51 2018-07-02 13:51:11.000 183 21237.66 230.45 42951.94 47917.61 2018-07-02 13:51:12.000 183 21237.64 230.45 42951.98 47917.64 2018-07-02 13:51:13.000 183 21237.63 230.48 42951.98 47917.67 2018-07-02 13:51:14.000 183 21237.65 230.43 42951.98 47917.63 2018-07-02 13:51:15.000 183 21237.57 230.38 42952.04 47917.62 2018-07-02 13:51:16.000 183 21237.63 230.40 42952.00 47917.64 2018-07-02 13:51:17.000 183 21237.65 230.45 42952.00 47917.63 2018-07-02 13:51:18.000 183 21237.64 230.34 42951.99 47917.65 2018-07-02 13:51:19.000 183 21237.60 230.33 42952.06 47917.66 2018-07-02 13:51:20.000 183 21237.59 230.38 42952.05 47917.69 2018-07-02 13:51:21.000 183 21237.63 230.37 42952.06 47917.68 2018-07-02 13:51:22.000 183 21237.61 230.30 42952.00 47917.67 2018-07-02 13:51:23.000 183 21237.59 230.31 42951.97 47917.64 2018-07-02 13:51:24.000 183 21237.61 230.36 42952.05 47917.64 2018-07-02 13:51:25.000 183 21237.62 230.50 42951.98 47917.64 2018-07-02 13:51:26.000 183 21237.58 230.49 42951.92 47917.54 2018-07-02 13:51:27.000 183 21237.48 230.55 42951.92 47917.55 2018-07-02 13:51:28.000 183 21237.50 230.55 42951.89 47917.51 2018-07-02 13:51:29.000 183 21237.49 230.54 42951.93 47917.53 2018-07-02 13:51:30.000 183 21237.49 230.45 42951.99 47917.54 2018-07-02 13:51:31.000 183 21237.47 230.41 42952.05 47917.50 2018-07-02 13:51:32.000 183 21237.43 230.37 42952.04 47917.55 2018-07-02 13:51:33.000 183 21237.43 230.38 42952.05 47917.55 2018-07-02 13:51:34.000 183 21237.43 230.35 42952.02 47917.57 2018-07-02 13:51:35.000 183 21237.41 230.30 42952.01 47917.55 2018-07-02 13:51:36.000 183 21237.37 230.32 42952.12 47917.58 2018-07-02 13:51:37.000 183 21237.33 230.21 42952.12 47917.61 2018-07-02 13:51:38.000 183 21237.34 230.21 42952.16 47917.62 2018-07-02 13:51:39.000 183 21237.33 230.26 42952.18 47917.60 2018-07-02 13:51:40.000 183 21237.27 230.32 42952.14 47917.67 2018-07-02 13:51:41.000 183 21237.37 230.30 42952.15 47917.65 2018-07-02 13:51:42.000 183 21237.41 230.24 42952.12 47917.64 2018-07-02 13:51:43.000 183 21237.42 230.28 42952.11 47917.71 2018-07-02 13:51:44.000 183 21237.39 230.18 42952.12 47917.68 2018-07-02 13:51:45.000 183 21237.46 230.12 42952.20 47917.68 2018-07-02 13:51:46.000 183 21237.48 230.10 42952.16 47917.76 2018-07-02 13:51:47.000 183 21237.52 230.12 42952.08 47917.73 2018-07-02 13:51:48.000 183 21237.59 230.11 42952.12 47917.79 2018-07-02 13:51:49.000 183 21237.67 230.10 42952.16 47917.78 2018-07-02 13:51:50.000 183 21237.82 230.24 42952.11 47917.79 2018-07-02 13:51:51.000 183 21237.86 230.21 42952.11 47917.89 2018-07-02 13:51:52.000 183 21237.96 230.18 42952.08 47917.85 2018-07-02 13:51:53.000 183 21237.96 230.23 42952.07 47917.87 2018-07-02 13:51:54.000 183 21238.02 230.26 42952.04 47917.88 2018-07-02 13:51:55.000 183 21238.06 230.27 42952.05 47917.89 2018-07-02 13:51:56.000 183 21238.14 230.32 42951.93 47917.88 2018-07-02 13:51:57.000 183 21238.25 230.27 42951.86 47917.90 2018-07-02 13:51:58.000 183 21238.28 230.19 42951.86 47917.85 2018-07-02 13:51:59.000 183 21238.32 230.16 42951.86 47917.88 2018-07-02 13:52:00.000 183 21238.39 230.12 42951.88 47917.90 2018-07-02 13:52:01.000 183 21238.41 230.09 42951.90 47917.91 2018-07-02 13:52:02.000 183 21238.47 230.07 42951.86 47917.91 2018-07-02 13:52:03.000 183 21238.53 230.05 42951.83 47917.90 2018-07-02 13:52:04.000 183 21238.56 229.98 42951.84 47917.90 2018-07-02 13:52:05.000 183 21238.54 229.97 42951.84 47918.00 2018-07-02 13:52:06.000 183 21238.53 230.00 42951.88 47917.95 2018-07-02 13:52:07.000 183 21238.57 230.01 42951.86 47917.94 2018-07-02 13:52:08.000 183 21238.56 230.00 42951.92 47917.93 2018-07-02 13:52:09.000 183 21238.57 230.01 42951.93 47918.05 2018-07-02 13:52:10.000 183 21238.52 230.01 42951.97 47918.02 2018-07-02 13:52:11.000 183 21238.51 229.99 42952.06 47918.06 2018-07-02 13:52:12.000 183 21238.58 229.91 42952.09 47918.08 2018-07-02 13:52:13.000 183 21238.51 229.95 42952.11 47918.13 2018-07-02 13:52:14.000 183 21238.41 229.88 42952.17 47918.14 2018-07-02 13:52:15.000 183 21238.35 229.89 42952.14 47918.17 2018-07-02 13:52:16.000 183 21238.37 229.91 42952.22 47918.16 2018-07-02 13:52:17.000 183 21238.34 229.94 42952.26 47918.18 2018-07-02 13:52:18.000 183 21238.28 229.85 42952.29 47918.21 2018-07-02 13:52:19.000 183 21238.28 229.86 42952.26 47918.23 2018-07-02 13:52:20.000 183 21238.30 229.93 42952.26 47918.21 2018-07-02 13:52:21.000 183 21238.28 229.95 42952.33 47918.25 2018-07-02 13:52:22.000 183 21238.27 229.95 42952.31 47918.22 2018-07-02 13:52:23.000 183 21238.26 229.94 42952.31 47918.22 2018-07-02 13:52:24.000 183 21238.20 230.04 42952.27 47918.21 2018-07-02 13:52:25.000 183 21238.23 230.06 42952.26 47918.16 2018-07-02 13:52:26.000 183 21238.20 230.04 42952.33 47918.15 2018-07-02 13:52:27.000 183 21238.17 230.06 42952.26 47918.13 2018-07-02 13:52:28.000 183 21238.13 230.02 42952.27 47918.11 2018-07-02 13:52:29.000 183 21238.09 230.00 42952.30 47918.13 2018-07-02 13:52:30.000 183 21238.14 230.02 42952.26 47918.12 2018-07-02 13:52:31.000 183 21238.10 230.01 42952.22 47918.15 2018-07-02 13:52:32.000 183 21238.06 230.02 42952.26 47918.06 2018-07-02 13:52:33.000 183 21238.03 230.00 42952.29 47918.08 2018-07-02 13:52:34.000 183 21238.08 230.01 42952.27 47918.11 2018-07-02 13:52:35.000 183 21238.11 229.96 42952.26 47918.06 2018-07-02 13:52:36.000 183 21238.01 230.00 42952.26 47918.10 2018-07-02 13:52:37.000 183 21237.97 229.92 42952.31 47918.10 2018-07-02 13:52:38.000 183 21238.07 229.91 42952.31 47918.05 2018-07-02 13:52:39.000 183 21237.99 229.90 42952.35 47918.16 2018-07-02 13:52:40.000 183 21237.94 229.96 42952.41 47918.14 2018-07-02 13:52:41.000 183 21237.95 229.99 42952.42 47918.12 2018-07-02 13:52:42.000 183 21237.95 230.03 42952.31 47918.15 2018-07-02 13:52:43.000 183 21237.94 230.00 42952.31 47918.08 2018-07-02 13:52:44.000 183 21237.90 229.94 42952.29 47918.09 2018-07-02 13:52:45.000 183 21237.88 230.04 42952.39 47918.13 2018-07-02 13:52:46.000 183 21237.85 230.02 42952.39 47918.14 2018-07-02 13:52:47.000 183 21237.77 230.01 42952.39 47918.04 2018-07-02 13:52:48.000 183 21237.79 230.01 42952.40 47918.14 2018-07-02 13:52:49.000 183 21237.79 229.97 42952.43 47918.07 2018-07-02 13:52:50.000 183 21237.81 229.97 42952.40 47918.08 2018-07-02 13:52:51.000 183 21237.84 230.05 42952.37 47918.05 2018-07-02 13:52:52.000 183 21237.75 229.99 42952.37 47918.05 2018-07-02 13:52:53.000 183 21237.72 229.98 42952.40 47918.02 2018-07-02 13:52:54.000 183 21237.70 230.00 42952.39 47918.05 2018-07-02 13:52:55.000 183 21237.78 230.00 42952.33 47918.03 2018-07-02 13:52:56.000 183 21237.81 230.01 42952.27 47918.00 2018-07-02 13:52:57.000 183 21237.77 230.06 42952.29 47917.99 2018-07-02 13:52:58.000 183 21237.85 230.05 42952.33 47918.04 2018-07-02 13:52:59.000 183 21237.81 230.07 42952.30 47917.96 2018-07-02 13:53:00.000 183 21237.78 229.97 42952.34 47917.98 2018-07-02 13:53:01.000 183 21237.77 229.99 42952.37 47918.01 2018-07-02 13:53:02.000 183 21237.85 230.05 42952.33 47918.05 2018-07-02 13:53:03.000 183 21237.82 230.03 42952.38 47918.06 2018-07-02 13:53:04.000 183 21237.78 230.04 42952.43 47918.05 2018-07-02 13:53:05.000 183 21237.83 230.08 42952.45 47918.06 2018-07-02 13:53:06.000 183 21237.79 230.11 42952.40 47918.08 2018-07-02 13:53:07.000 183 21237.77 230.19 42952.41 47918.06 2018-07-02 13:53:08.000 183 21237.71 230.12 42952.37 47918.06 2018-07-02 13:53:09.000 183 21237.76 230.17 42952.33 47918.04 2018-07-02 13:53:10.000 183 21237.78 230.18 42952.36 47918.07 2018-07-02 13:53:11.000 183 21237.74 230.18 42952.41 47917.99 2018-07-02 13:53:12.000 183 21237.80 230.18 42952.37 47918.08 2018-07-02 13:53:13.000 183 21237.84 230.22 42952.41 47918.02 2018-07-02 13:53:14.000 183 21237.85 230.15 42952.38 47918.06 2018-07-02 13:53:15.000 183 21237.84 230.18 42952.43 47918.10 2018-07-02 13:53:16.000 183 21237.88 230.16 42952.41 47918.09 2018-07-02 13:53:17.000 183 21237.83 230.11 42952.39 47918.09 2018-07-02 13:53:18.000 183 21237.89 230.14 42952.41 47918.14 2018-07-02 13:53:19.000 183 21237.93 230.17 42952.39 47918.14 2018-07-02 13:53:20.000 183 21237.96 230.09 42952.45 47918.18 2018-07-02 13:53:21.000 183 21237.94 230.19 42952.48 47918.17 2018-07-02 13:53:22.000 183 21237.98 230.19 42952.46 47918.20 2018-07-02 13:53:23.000 183 21237.94 230.18 42952.45 47918.19 2018-07-02 13:53:24.000 183 21237.87 230.23 42952.48 47918.14 2018-07-02 13:53:25.000 183 21237.79 230.35 42952.43 47918.16 2018-07-02 13:53:26.000 183 21237.73 230.42 42952.39 47918.04 2018-07-02 13:53:27.000 183 21237.73 230.48 42952.24 47918.00 2018-07-02 13:53:28.000 183 21237.71 230.49 42952.24 47917.89 2018-07-02 13:53:29.000 183 21237.64 230.45 42952.23 47917.86 2018-07-02 13:53:30.000 183 21237.54 230.47 42952.17 47917.84 2018-07-02 13:53:31.000 183 21237.52 230.49 42952.14 47917.76 2018-07-02 13:53:32.000 183 21237.51 230.44 42952.11 47917.73 2018-07-02 13:53:33.000 183 21237.48 230.43 42952.08 47917.71 2018-07-02 13:53:34.000 183 21237.42 230.42 42952.10 47917.66 2018-07-02 13:53:35.000 183 21237.41 230.46 42952.15 47917.69 2018-07-02 13:53:36.000 183 21237.43 230.46 42952.11 47917.72 2018-07-02 13:53:37.000 183 21237.48 230.38 42952.06 47917.65 2018-07-02 13:53:38.000 183 21237.44 230.35 42952.08 47917.66 2018-07-02 13:53:39.000 183 21237.48 230.26 42952.14 47917.66 2018-07-02 13:53:40.000 183 21237.43 230.23 42952.19 47917.68 2018-07-02 13:53:41.000 183 21237.41 230.21 42952.27 47917.80 2018-07-02 13:53:42.000 183 21237.49 230.13 42952.23 47917.73 2018-07-02 13:53:43.000 183 21237.46 230.21 42952.27 47917.81 2018-07-02 13:53:44.000 183 21237.59 230.16 42952.29 47917.87 2018-07-02 13:53:45.000 183 21237.52 230.16 42952.31 47917.93 2018-07-02 13:53:46.000 183 21237.48 230.15 42952.41 47917.92 2018-07-02 13:53:47.000 183 21237.46 230.16 42952.43 47917.94 2018-07-02 13:53:48.000 183 21237.44 230.21 42952.39 47917.98 2018-07-02 13:53:49.000 183 21237.40 230.24 42952.43 47917.94 2018-07-02 13:53:50.000 183 21237.39 230.30 42952.37 47917.93 2018-07-02 13:53:51.000 183 21237.46 230.28 42952.41 47917.89 2018-07-02 13:53:52.000 183 21237.49 230.27 42952.44 47917.93 2018-07-02 13:53:53.000 183 21237.42 230.26 42952.52 47918.00 2018-07-02 13:53:54.000 183 21237.40 230.16 42952.52 47918.01 2018-07-02 13:53:55.000 183 21237.42 230.10 42952.61 47918.06 2018-07-02 13:53:56.000 183 21237.40 230.14 42952.68 47918.09 2018-07-02 13:53:57.000 183 21237.32 230.21 42952.61 47918.13 2018-07-02 13:53:58.000 183 21237.32 230.24 42952.63 47918.13 2018-07-02 13:53:59.000 183 21237.29 230.25 42952.61 47918.08 2018-07-02 13:54:00.000 183 21237.29 230.28 42952.61 47918.09 2018-07-02 13:54:01.000 183 21237.29 230.29 42952.62 47918.09 2018-07-02 13:54:02.000 183 21237.24 230.31 42952.64 47918.04 2018-07-02 13:54:03.000 183 21237.21 230.33 42952.59 47918.07 2018-07-02 13:54:04.000 183 21237.16 230.33 42952.52 47917.98 2018-07-02 13:54:05.000 183 21237.16 230.39 42952.57 47917.94 2018-07-02 13:54:06.000 183 21237.18 230.48 42952.56 47917.91 2018-07-02 13:54:07.000 183 21237.10 230.44 42952.55 47917.96 2018-07-02 13:54:08.000 183 21237.11 230.42 42952.50 47917.91 2018-07-02 13:54:09.000 183 21237.07 230.53 42952.48 47917.84 2018-07-02 13:54:10.000 183 21237.08 230.58 42952.47 47917.83 2018-07-02 13:54:11.000 183 21237.04 230.60 42952.45 47917.85 2018-07-02 13:54:12.000 183 21237.13 230.59 42952.39 47917.78 2018-07-02 13:54:13.000 183 21237.13 230.58 42952.37 47917.81 2018-07-02 13:54:14.000 183 21237.11 230.57 42952.45 47917.79 2018-07-02 13:54:15.000 183 21237.17 230.60 42952.41 47917.81 2018-07-02 13:54:16.000 183 21237.20 230.62 42952.35 47917.76 2018-07-02 13:54:17.000 183 21237.29 230.61 42952.41 47917.80 2018-07-02 13:54:18.000 183 21237.32 230.60 42952.33 47917.80 2018-07-02 13:54:19.000 183 21237.37 230.53 42952.37 47917.87 2018-07-02 13:54:20.000 183 21237.43 230.55 42952.35 47917.82 2018-07-02 13:54:21.000 183 21237.42 230.57 42952.37 47917.83 2018-07-02 13:54:22.000 183 21237.50 230.52 42952.34 47917.86 2018-07-02 13:54:23.000 183 21237.57 230.55 42952.37 47917.89 2018-07-02 13:54:24.000 183 21237.65 230.48 42952.33 47917.91 2018-07-02 13:54:25.000 183 21237.70 230.50 42952.27 47918.01 2018-07-02 13:54:26.000 183 21237.76 230.44 42952.31 47918.03 2018-07-02 13:54:27.000 183 21237.88 230.38 42952.29 47918.02 2018-07-02 13:54:28.000 183 21237.95 230.41 42952.34 47918.06 2018-07-02 13:54:29.000 183 21238.01 230.40 42952.35 47918.13 2018-07-02 13:54:30.000 183 21238.08 230.36 42952.38 47918.18 2018-07-02 13:54:31.000 183 21238.14 230.38 42952.41 47918.22 2018-07-02 13:54:32.000 183 21238.19 230.41 42952.42 47918.18 2018-07-02 13:54:33.000 183 21238.15 230.35 42952.37 47918.25 2018-07-02 13:54:34.000 183 21238.17 230.42 42952.44 47918.25 2018-07-02 13:54:35.000 183 21238.21 230.41 42952.45 47918.25 2018-07-02 13:54:36.000 183 21238.26 230.46 42952.43 47918.34 2018-07-02 13:54:37.000 183 21238.25 230.55 42952.42 47918.32 2018-07-02 13:54:38.000 183 21238.35 230.49 42952.38 47918.33 2018-07-02 13:54:39.000 183 21238.32 230.46 42952.39 47918.31 2018-07-02 13:54:40.000 183 21238.33 230.48 42952.37 47918.30 2018-07-02 13:54:41.000 183 21238.31 230.50 42952.42 47918.37 2018-07-02 13:54:42.000 183 21238.33 230.51 42952.41 47918.31 2018-07-02 13:54:43.000 183 21238.34 230.60 42952.42 47918.30 2018-07-02 13:54:44.000 183 21238.30 230.57 42952.46 47918.33 2018-07-02 13:54:45.000 183 21238.30 230.57 42952.48 47918.36 2018-07-02 13:54:46.000 183 21238.35 230.57 42952.48 47918.37 2018-07-02 13:54:47.000 183 21238.39 230.50 42952.45 47918.39 2018-07-02 13:54:48.000 183 21238.37 230.45 42952.50 47918.36 2018-07-02 13:54:49.000 183 21238.42 230.40 42952.48 47918.40 2018-07-02 13:54:50.000 183 21238.37 230.43 42952.54 47918.41 2018-07-02 13:54:51.000 183 21238.42 230.46 42952.57 47918.47 2018-07-02 13:54:52.000 183 21238.39 230.36 42952.63 47918.49 2018-07-02 13:54:53.000 183 21238.45 230.22 42952.64 47918.54 2018-07-02 13:54:54.000 183 21238.39 230.22 42952.77 47918.60 2018-07-02 13:54:55.000 183 21238.40 230.24 42952.87 47918.59 2018-07-02 13:54:56.000 183 21238.38 230.19 42952.85 47918.68 2018-07-02 13:54:57.000 183 21238.38 230.23 42952.90 47918.68 2018-07-02 13:54:58.000 183 21238.42 230.22 42952.94 47918.79 2018-07-02 13:54:59.000 183 21238.51 230.20 42952.99 47918.81 2018-07-02 13:55:00.000 183 21238.51 230.21 42952.98 47918.82 2018-07-02 13:55:01.000 183 21238.57 230.14 42953.00 47918.90 2018-07-02 13:55:02.000 183 21238.62 230.13 42952.97 47918.96 2018-07-02 13:55:03.000 183 21238.71 230.12 42953.00 47918.93 2018-07-02 13:55:04.000 183 21238.74 230.08 42953.02 47919.00 2018-07-02 13:55:05.000 183 21238.78 230.03 42953.02 47919.01 2018-07-02 13:55:06.000 183 21238.76 230.05 42953.00 47919.04 2018-07-02 13:55:07.000 183 21238.74 230.02 42953.02 47919.06 2018-07-02 13:55:08.000 183 21238.74 229.98 42953.01 47919.04 2018-07-02 13:55:09.000 183 21238.81 229.91 42953.04 47919.04 2018-07-02 13:55:10.000 183 21238.82 230.02 42953.03 47919.08 2018-07-02 13:55:11.000 183 21238.84 229.96 42952.96 47919.04 2018-07-02 13:55:12.000 183 21238.86 229.88 42952.98 47919.05 2018-07-02 13:55:13.000 183 21238.77 229.84 42953.09 47919.11 2018-07-02 13:55:14.000 183 21238.85 229.87 42953.02 47919.08 2018-07-02 13:55:15.000 183 21238.93 229.86 42953.00 47919.13 2018-07-02 13:55:16.000 183 21238.91 229.88 42952.96 47919.17 2018-07-02 13:55:17.000 183 21238.96 229.86 42952.99 47919.14 2018-07-02 13:55:18.000 183 21238.98 229.87 42953.04 47919.13 2018-07-02 13:55:19.000 183 21238.94 229.87 42953.04 47919.19 2018-07-02 13:55:20.000 183 21238.91 229.82 42953.04 47919.17 2018-07-02 13:55:21.000 183 21238.91 229.77 42953.01 47919.16 2018-07-02 13:55:22.000 183 21238.97 229.76 42953.03 47919.18 2018-07-02 13:55:23.000 183 21238.95 229.69 42953.09 47919.20 2018-07-02 13:55:24.000 183 21238.94 229.63 42953.07 47919.19 2018-07-02 13:55:25.000 183 21238.90 229.54 42953.06 47919.21 2018-07-02 13:55:26.000 183 21238.95 229.52 42953.11 47919.22 2018-07-02 13:55:27.000 183 21238.99 229.57 42953.19 47919.29 2018-07-02 13:55:28.000 183 21238.92 229.58 42953.24 47919.34 2018-07-02 13:55:29.000 183 21238.95 229.59 42953.19 47919.33 2018-07-02 13:55:30.000 183 21238.89 229.61 42953.15 47919.31 2018-07-02 13:55:31.000 183 21238.94 229.56 42953.17 47919.36 2018-07-02 13:55:32.000 183 21238.93 229.51 42953.17 47919.31 2018-07-02 13:55:33.000 183 21238.94 229.42 42953.18 47919.35 2018-07-02 13:55:34.000 183 21239.01 229.36 42953.21 47919.37 2018-07-02 13:55:35.000 183 21238.99 229.34 42953.27 47919.37 2018-07-02 13:55:36.000 183 21239.01 229.26 42953.36 47919.44 2018-07-02 13:55:37.000 183 21239.05 229.28 42953.37 47919.46 2018-07-02 13:55:38.000 183 21239.07 229.29 42953.30 47919.51 2018-07-02 13:55:39.000 183 21239.08 229.29 42953.34 47919.48 2018-07-02 13:55:40.000 183 21239.05 229.29 42953.32 47919.49 2018-07-02 13:55:41.000 183 21238.99 229.34 42953.34 47919.48 2018-07-02 13:55:42.000 183 21239.01 229.37 42953.36 47919.50 2018-07-02 13:55:43.000 183 21239.02 229.32 42953.39 47919.53 2018-07-02 13:55:44.000 183 21238.99 229.40 42953.38 47919.43 2018-07-02 13:55:45.000 183 21238.96 229.35 42953.34 47919.48 2018-07-02 13:55:46.000 183 21239.00 229.36 42953.31 47919.48 2018-07-02 13:55:47.000 183 21238.92 229.38 42953.27 47919.45 2018-07-02 13:55:48.000 183 21238.91 229.33 42953.30 47919.46 2018-07-02 13:55:49.000 183 21238.97 229.31 42953.30 47919.42 2018-07-02 13:55:50.000 183 21238.96 229.29 42953.27 47919.40 2018-07-02 13:55:51.000 183 21238.91 229.41 42953.23 47919.40 2018-07-02 13:55:52.000 183 21238.87 229.39 42953.21 47919.40 2018-07-02 13:55:53.000 183 21238.91 229.34 42953.27 47919.36 2018-07-02 13:55:54.000 183 21238.99 229.32 42953.24 47919.38 2018-07-02 13:55:55.000 183 21239.01 229.29 42953.21 47919.38 2018-07-02 13:55:56.000 183 21238.99 229.37 42953.22 47919.38 2018-07-02 13:55:57.000 183 21238.96 229.32 42953.19 47919.35 2018-07-02 13:55:58.000 183 21239.02 229.25 42953.24 47919.39 2018-07-02 13:55:59.000 183 21238.99 229.23 42953.30 47919.38 2018-07-02 13:56:00.000 183 21238.95 229.20 42953.35 47919.39 2018-07-02 13:56:01.000 183 21238.92 229.17 42953.40 47919.41 2018-07-02 13:56:02.000 183 21238.95 229.12 42953.40 47919.43 2018-07-02 13:56:03.000 183 21238.91 229.03 42953.38 47919.45 2018-07-02 13:56:04.000 183 21238.85 229.04 42953.33 47919.50 2018-07-02 13:56:05.000 183 21238.91 229.03 42953.36 47919.44 2018-07-02 13:56:06.000 183 21238.98 229.02 42953.39 47919.48 2018-07-02 13:56:07.000 183 21239.00 229.00 42953.41 47919.51 2018-07-02 13:56:08.000 183 21238.92 228.99 42953.40 47919.45 2018-07-02 13:56:09.000 183 21238.84 228.97 42953.48 47919.45 2018-07-02 13:56:10.000 183 21238.87 228.94 42953.42 47919.46 2018-07-02 13:56:11.000 183 21238.86 228.88 42953.46 47919.45 2018-07-02 13:56:12.000 183 21238.88 228.87 42953.49 47919.52 2018-07-02 13:56:13.000 183 21238.82 228.85 42953.46 47919.49 2018-07-02 13:56:14.000 183 21238.72 229.01 42953.44 47919.44 2018-07-02 13:56:15.000 183 21238.62 229.03 42953.39 47919.43 2018-07-02 13:56:16.000 183 21238.54 229.12 42953.36 47919.33 2018-07-02 13:56:17.000 183 21238.53 229.17 42953.36 47919.32 2018-07-02 13:56:18.000 183 21238.53 229.22 42953.33 47919.31 2018-07-02 13:56:19.000 183 21238.49 229.17 42953.27 47919.16 2018-07-02 13:56:20.000 183 21238.45 229.18 42953.22 47919.16 2018-07-02 13:56:21.000 183 21238.39 229.22 42953.24 47919.13 2018-07-02 13:56:22.000 183 21238.36 229.22 42953.24 47919.11 2018-07-02 13:56:23.000 183 21238.39 229.29 42953.21 47919.08 2018-07-02 13:56:24.000 183 21238.34 229.19 42953.19 47919.03 2018-07-02 13:56:25.000 183 21238.24 229.12 42953.27 47919.00 2018-07-02 13:56:26.000 183 21238.23 229.08 42953.27 47918.99 2018-07-02 13:56:27.000 183 21238.07 229.09 42953.29 47919.04 2018-07-02 13:56:28.000 183 21237.96 229.12 42953.35 47918.96 2018-07-02 13:56:29.000 183 21237.85 229.04 42953.40 47919.02 2018-07-02 13:56:30.000 183 21237.83 229.12 42953.46 47918.99 2018-07-02 13:56:31.000 183 21237.80 229.18 42953.42 47919.01 2018-07-02 13:56:32.000 183 21237.71 229.21 42953.43 47918.95 2018-07-02 13:56:33.000 183 21237.66 229.33 42953.40 47918.99 2018-07-02 13:56:34.000 183 21237.62 229.35 42953.36 47918.89 2018-07-02 13:56:35.000 183 21237.59 229.45 42953.34 47918.84 2018-07-02 13:56:36.000 183 21237.57 229.51 42953.29 47918.77 2018-07-02 13:56:37.000 183 21237.50 229.48 42953.24 47918.73 2018-07-02 13:56:38.000 183 21237.40 229.48 42953.23 47918.66 2018-07-02 13:56:39.000 183 21237.36 229.46 42953.16 47918.61 2018-07-02 13:56:40.000 183 21237.34 229.49 42953.17 47918.63 2018-07-02 13:56:41.000 183 21237.32 229.47 42953.18 47918.57 2018-07-02 13:56:42.000 183 21237.28 229.49 42953.18 47918.66 2018-07-02 13:56:43.000 183 21237.31 229.50 42953.18 47918.62 2018-07-02 13:56:44.000 183 21237.28 229.50 42953.15 47918.60 2018-07-02 13:56:45.000 183 21237.21 229.53 42953.11 47918.57 2018-07-02 13:56:46.000 183 21237.25 229.55 42953.11 47918.58 2018-07-02 13:56:47.000 183 21237.20 229.54 42953.11 47918.53 2018-07-02 13:56:48.000 183 21237.18 229.58 42953.18 47918.53 2018-07-02 13:56:49.000 183 21237.18 229.57 42953.22 47918.57 2018-07-02 13:56:50.000 183 21237.17 229.55 42953.25 47918.54 2018-07-02 13:56:51.000 183 21237.20 229.58 42953.27 47918.59 2018-07-02 13:56:52.000 183 21237.21 229.61 42953.27 47918.63 2018-07-02 13:56:53.000 183 21237.23 229.64 42953.29 47918.60 2018-07-02 13:56:54.000 183 21237.26 229.68 42953.26 47918.70 2018-07-02 13:56:55.000 183 21237.31 229.69 42953.27 47918.61 2018-07-02 13:56:56.000 183 21237.22 229.80 42953.19 47918.64 2018-07-02 13:56:57.000 183 21237.24 229.92 42953.11 47918.66 2018-07-02 13:56:58.000 183 21237.25 229.97 42953.02 47918.54 2018-07-02 13:56:59.000 183 21237.27 230.02 42952.96 47918.52 2018-07-02 13:57:00.000 183 21237.32 229.95 42952.98 47918.49 2018-07-02 13:57:01.000 183 21237.35 229.90 42953.07 47918.47 2018-07-02 13:57:02.000 183 21237.33 229.85 42953.06 47918.50 2018-07-02 13:57:03.000 183 21237.33 229.77 42953.09 47918.58 2018-07-02 13:57:04.000 183 21237.33 229.83 42953.13 47918.55 2018-07-02 13:57:05.000 183 21237.35 229.86 42953.13 47918.53 2018-07-02 13:57:06.000 183 21237.26 229.84 42953.15 47918.59 2018-07-02 13:57:07.000 183 21237.26 229.82 42953.18 47918.62 2018-07-02 13:57:08.000 183 21237.33 229.82 42953.21 47918.57 2018-07-02 13:57:09.000 183 21237.24 229.84 42953.19 47918.57 2018-07-02 13:57:10.000 183 21237.13 229.87 42953.21 47918.58 2018-07-02 13:57:11.000 183 21237.09 229.96 42953.23 47918.59 2018-07-02 13:57:12.000 183 21237.07 230.06 42953.16 47918.55 2018-07-02 13:57:13.000 183 21236.99 230.04 42953.11 47918.48 2018-07-02 13:57:14.000 183 21237.06 230.06 42953.13 47918.48 2018-07-02 13:57:15.000 183 21237.00 230.03 42953.16 47918.50 2018-07-02 13:57:16.000 183 21236.96 230.11 42953.15 47918.39 2018-07-02 13:57:17.000 183 21236.91 230.19 42953.11 47918.44 2018-07-02 13:57:18.000 183 21236.89 230.17 42953.07 47918.36 2018-07-02 13:57:19.000 183 21236.92 230.15 42953.07 47918.36 2018-07-02 13:57:20.000 183 21236.85 230.13 42953.04 47918.32 2018-07-02 13:57:21.000 183 21236.80 230.19 42953.04 47918.33 2018-07-02 13:57:22.000 183 21236.78 230.17 42952.99 47918.26 2018-07-02 13:57:23.000 183 21236.76 230.15 42953.02 47918.27 2018-07-02 13:57:24.000 183 21236.74 230.14 42953.01 47918.28 2018-07-02 13:57:25.000 183 21236.77 230.08 42953.03 47918.24 2018-07-02 13:57:26.000 183 21236.79 230.14 42953.05 47918.24 2018-07-02 13:57:27.000 183 21236.79 230.16 42953.01 47918.27 2018-07-02 13:57:28.000 183 21236.81 230.21 42953.01 47918.23 2018-07-02 13:57:29.000 183 21236.84 230.22 42952.99 47918.24 2018-07-02 13:57:30.000 183 21236.87 230.27 42952.96 47918.23 2018-07-02 13:57:31.000 183 21236.96 230.26 42952.99 47918.23 2018-07-02 13:57:32.000 183 21237.01 230.26 42952.94 47918.23 2018-07-02 13:57:33.000 183 21237.08 230.28 42952.96 47918.31 2018-07-02 13:57:34.000 183 21237.22 230.27 42952.94 47918.32 2018-07-02 13:57:35.000 183 21237.36 230.23 42952.92 47918.37 2018-07-02 13:57:36.000 183 21237.42 230.17 42952.89 47918.43 2018-07-02 13:57:37.000 183 21237.51 230.10 42952.95 47918.48 2018-07-02 13:57:38.000 183 21237.64 230.12 42953.01 47918.56 2018-07-02 13:57:39.000 183 21237.74 230.12 42953.03 47918.65 2018-07-02 13:57:40.000 183 21237.94 230.17 42953.00 47918.71 2018-07-02 13:57:41.000 183 21238.00 230.21 42953.06 47918.74 2018-07-02 13:57:42.000 183 21238.10 230.19 42953.08 47918.85 2018-07-02 13:57:43.000 183 21238.25 230.20 42953.06 47918.89 2018-07-02 13:57:44.000 183 21238.34 230.22 42953.09 47918.88 2018-07-02 13:57:45.000 183 21238.44 230.24 42953.06 47918.99 2018-07-02 13:57:46.000 183 21238.45 230.27 42953.04 47919.05 2018-07-02 13:57:47.000 183 21238.51 230.30 42953.01 47919.04 2018-07-02 13:57:48.000 183 21238.65 230.27 42953.06 47919.08 2018-07-02 13:57:49.000 183 21238.81 230.30 42953.02 47919.14 2018-07-02 13:57:50.000 183 21238.94 230.34 42953.04 47919.22 2018-07-02 13:57:51.000 183 21238.97 230.33 42953.08 47919.27 2018-07-02 13:57:52.000 183 21239.06 230.31 42953.09 47919.27 2018-07-02 13:57:53.000 183 21239.13 230.31 42953.14 47919.29 2018-07-02 13:57:54.000 183 21239.12 230.33 42953.08 47919.32 2018-07-02 13:57:55.000 183 21239.17 230.35 42953.08 47919.31 2018-07-02 13:57:56.000 183 21239.19 230.38 42953.04 47919.38 2018-07-02 13:57:57.000 183 21239.16 230.45 42953.05 47919.36 2018-07-02 13:57:58.000 183 21239.12 230.48 42953.01 47919.30 2018-07-02 13:57:59.000 183 21239.12 230.43 42953.01 47919.33 2018-07-02 13:58:00.000 183 21239.11 230.51 42953.01 47919.26 2018-07-02 13:58:01.000 183 21239.06 230.51 42952.99 47919.29 2018-07-02 13:58:02.000 183 21239.07 230.44 42953.04 47919.27 2018-07-02 13:58:03.000 183 21239.15 230.48 42953.04 47919.29 2018-07-02 13:58:04.000 183 21239.04 230.47 42953.01 47919.23 2018-07-02 13:58:05.000 183 21239.01 230.48 42953.00 47919.22 2018-07-02 13:58:06.000 183 21238.93 230.50 42952.98 47919.25 2018-07-02 13:58:07.000 183 21239.02 230.52 42952.94 47919.22 2018-07-02 13:58:08.000 183 21239.00 230.41 42952.99 47919.18 2018-07-02 13:58:09.000 183 21238.98 230.39 42952.99 47919.19 2018-07-02 13:58:10.000 183 21238.93 230.36 42953.08 47919.17 2018-07-02 13:58:11.000 183 21238.98 230.25 42953.09 47919.22 2018-07-02 13:58:12.000 183 21239.00 230.19 42953.19 47919.30 2018-07-02 13:58:13.000 183 21239.02 230.18 42953.19 47919.31 2018-07-02 13:58:14.000 183 21239.02 230.20 42953.16 47919.33 2018-07-02 13:58:15.000 183 21238.97 230.14 42953.16 47919.34 2018-07-02 13:58:16.000 183 21238.96 230.06 42953.19 47919.32 2018-07-02 13:58:17.000 183 21238.92 230.05 42953.21 47919.34 2018-07-02 13:58:18.000 183 21238.88 230.03 42953.18 47919.31 2018-07-02 13:58:19.000 183 21238.85 230.09 42953.18 47919.37 2018-07-02 13:58:20.000 183 21238.75 230.02 42953.17 47919.32 2018-07-02 13:58:21.000 183 21238.72 230.12 42953.21 47919.30 2018-07-02 13:58:22.000 183 21238.72 229.99 42953.19 47919.31 2018-07-02 13:58:23.000 183 21238.68 229.97 42953.17 47919.27 2018-07-02 13:58:24.000 183 21238.64 229.98 42953.23 47919.29 2018-07-02 13:58:25.000 183 21238.61 229.91 42953.18 47919.25 2018-07-02 13:58:26.000 183 21238.62 229.93 42953.27 47919.31 2018-07-02 13:58:27.000 183 21238.53 229.94 42953.22 47919.25 2018-07-02 13:58:28.000 183 21238.47 229.93 42953.22 47919.28 2018-07-02 13:58:29.000 183 21238.54 229.91 42953.19 47919.22 2018-07-02 13:58:30.000 183 21238.46 229.85 42953.18 47919.27 2018-07-02 13:58:31.000 183 21238.41 229.78 42953.24 47919.29 2018-07-02 13:58:32.000 183 21238.41 229.70 42953.28 47919.24 2018-07-02 13:58:33.000 183 21238.34 229.64 42953.39 47919.25 2018-07-02 13:58:34.000 183 21238.29 229.65 42953.42 47919.27 2018-07-02 13:58:35.000 183 21238.19 229.66 42953.48 47919.22 2018-07-02 13:58:36.000 183 21238.15 229.63 42953.44 47919.26 2018-07-02 13:58:37.000 183 21238.14 229.64 42953.54 47919.26 2018-07-02 13:58:38.000 183 21238.15 229.60 42953.56 47919.27 2018-07-02 13:58:39.000 183 21238.15 229.66 42953.60 47919.37 2018-07-02 13:58:40.000 183 21238.18 229.67 42953.67 47919.36 2018-07-02 13:58:41.000 183 21238.18 229.62 42953.67 47919.40 2018-07-02 13:58:42.000 183 21238.16 229.64 42953.74 47919.43 2018-07-02 13:58:43.000 183 21238.19 229.63 42953.76 47919.50 2018-07-02 13:58:44.000 183 21238.17 229.60 42953.80 47919.46 2018-07-02 13:58:45.000 183 21238.20 229.56 42953.80 47919.50 2018-07-02 13:58:46.000 183 21238.19 229.62 42953.76 47919.45 2018-07-02 13:58:47.000 183 21238.13 229.66 42953.72 47919.49 2018-07-02 13:58:48.000 183 21238.09 229.65 42953.74 47919.48 2018-07-02 13:58:49.000 183 21238.05 229.65 42953.74 47919.48 2018-07-02 13:58:50.000 183 21238.05 229.63 42953.71 47919.41 2018-07-02 13:58:51.000 183 21238.05 229.60 42953.70 47919.42 2018-07-02 13:58:52.000 183 21237.97 229.66 42953.68 47919.38 2018-07-02 13:58:53.000 183 21237.93 229.61 42953.67 47919.36 2018-07-02 13:58:54.000 183 21237.88 229.61 42953.69 47919.34 2018-07-02 13:58:55.000 183 21237.86 229.58 42953.67 47919.30 2018-07-02 13:58:56.000 183 21237.91 229.48 42953.64 47919.30 2018-07-02 13:58:57.000 183 21237.86 229.51 42953.60 47919.26 2018-07-02 13:58:58.000 183 21237.89 229.53 42953.64 47919.24 2018-07-02 13:58:59.000 183 21237.89 229.44 42953.67 47919.26 2018-07-02 13:59:00.000 183 21237.89 229.46 42953.72 47919.29 2018-07-02 13:59:01.000 183 21237.88 229.45 42953.67 47919.30 2018-07-02 13:59:02.000 183 21237.87 229.42 42953.74 47919.28 2018-07-02 13:59:03.000 183 21237.91 229.39 42953.74 47919.33 2018-07-02 13:59:04.000 183 21237.84 229.31 42953.74 47919.35 2018-07-02 13:59:05.000 183 21237.90 229.34 42953.78 47919.37 2018-07-02 13:59:06.000 183 21237.91 229.37 42953.74 47919.43 2018-07-02 13:59:07.000 183 21237.93 229.38 42953.74 47919.38 2018-07-02 13:59:08.000 183 21237.99 229.41 42953.74 47919.38 2018-07-02 13:59:09.000 183 21237.99 229.45 42953.76 47919.42 2018-07-02 13:59:10.000 183 21238.02 229.55 42953.73 47919.37 2018-07-02 13:59:11.000 183 21238.00 229.57 42953.74 47919.46 2018-07-02 13:59:12.000 183 21238.00 229.49 42953.73 47919.45 2018-07-02 13:59:13.000 183 21238.05 229.47 42953.73 47919.40 2018-07-02 13:59:14.000 183 21238.12 229.46 42953.73 47919.49 2018-07-02 13:59:15.000 183 21238.13 229.46 42953.76 47919.48 2018-07-02 13:59:16.000 183 21238.13 229.38 42953.77 47919.44 2018-07-02 13:59:17.000 183 21238.18 229.45 42953.77 47919.51 2018-07-02 13:59:18.000 183 21238.16 229.50 42953.79 47919.57 2018-07-02 13:59:19.000 183 21238.13 229.54 42953.76 47919.50 2018-07-02 13:59:20.000 183 21238.13 229.65 42953.73 47919.50 2018-07-02 13:59:21.000 183 21238.09 229.73 42953.71 47919.43 2018-07-02 13:59:22.000 183 21238.08 229.76 42953.69 47919.39 2018-07-02 13:59:23.000 183 21238.13 229.78 42953.60 47919.32 2018-07-02 13:59:24.000 183 21238.07 229.75 42953.60 47919.33 2018-07-02 13:59:25.000 183 21238.06 229.82 42953.66 47919.23 2018-07-02 13:59:26.000 183 21238.01 229.83 42953.62 47919.34 2018-07-02 13:59:27.000 183 21238.01 229.81 42953.54 47919.23 2018-07-02 13:59:28.000 183 21238.02 229.79 42953.60 47919.27 2018-07-02 13:59:29.000 183 21237.95 229.78 42953.62 47919.25 2018-07-02 13:59:30.000 183 21237.93 229.86 42953.56 47919.26 2018-07-02 13:59:31.000 183 21237.94 229.93 42953.58 47919.22 2018-07-02 13:59:32.000 183 21237.88 229.93 42953.56 47919.17 2018-07-02 13:59:33.000 183 21237.86 229.88 42953.51 47919.17 2018-07-02 13:59:34.000 183 21237.84 229.90 42953.51 47919.13 2018-07-02 13:59:35.000 183 21237.82 229.93 42953.50 47919.12 2018-07-02 13:59:36.000 183 21237.78 230.01 42953.44 47919.08 2018-07-02 13:59:37.000 183 21237.81 230.03 42953.44 47919.07 2018-07-02 13:59:38.000 183 21237.80 229.99 42953.45 47919.02 2018-07-02 13:59:39.000 183 21237.82 230.02 42953.48 47919.10 2018-07-02 13:59:40.000 183 21237.83 230.00 42953.45 47919.08 2018-07-02 13:59:41.000 183 21237.85 229.95 42953.48 47919.05 2018-07-02 13:59:42.000 183 21237.77 229.97 42953.48 47919.13 2018-07-02 13:59:43.000 183 21237.78 230.05 42953.48 47919.07 2018-07-02 13:59:44.000 183 21237.83 230.07 42953.50 47919.06 2018-07-02 13:59:45.000 183 21237.76 230.10 42953.52 47919.07 2018-07-02 13:59:46.000 183 21237.78 230.11 42953.54 47919.12 2018-07-02 13:59:47.000 183 21237.75 230.15 42953.48 47919.06 2018-07-02 13:59:48.000 183 21237.75 230.08 42953.51 47919.09 2018-07-02 13:59:49.000 183 21237.81 230.05 42953.53 47919.12 2018-07-02 13:59:50.000 183 21237.79 230.08 42953.54 47919.18 2018-07-02 13:59:51.000 183 21237.77 230.15 42953.57 47919.16 2018-07-02 13:59:52.000 183 21237.76 230.11 42953.57 47919.10 2018-07-02 13:59:53.000 183 21237.71 230.15 42953.55 47919.16 2018-07-02 13:59:54.000 183 21237.71 230.18 42953.53 47919.10 2018-07-02 13:59:55.000 183 21237.73 230.25 42953.50 47919.03 2018-07-02 13:59:56.000 183 21237.76 230.33 42953.44 47919.09 2018-07-02 13:59:57.000 183 21237.78 230.38 42953.39 47919.04 2018-07-02 13:59:58.000 183 21237.81 230.35 42953.36 47918.98 2018-07-02 13:59:59.000 183 21237.74 230.31 42953.38 47919.00 2018-07-02 14:00:00.000 183 21237.76 230.44 42953.42 47919.06 2018-07-02 14:00:01.000 183 21237.78 230.37 42953.46 47919.07 2018-07-02 14:00:02.000 183 21237.75 230.39 42953.44 47918.98 2018-07-02 14:00:03.000 183 21237.79 230.56 42953.45 47919.04 2018-07-02 14:00:04.000 183 21237.79 230.62 42953.41 47919.03 2018-07-02 14:00:05.000 183 21237.77 230.66 42953.40 47919.04 2018-07-02 14:00:06.000 183 21237.77 230.68 42953.33 47919.00 2018-07-02 14:00:07.000 183 21237.72 230.73 42953.29 47918.95 2018-07-02 14:00:08.000 183 21237.70 230.76 42953.28 47918.92 2018-07-02 14:00:09.000 183 21237.68 230.83 42953.27 47918.87 2018-07-02 14:00:10.000 183 21237.66 230.78 42953.26 47918.83 2018-07-02 14:00:11.000 183 21237.69 230.79 42953.30 47918.82 2018-07-02 14:00:12.000 183 21237.74 230.67 42953.29 47918.86 2018-07-02 14:00:13.000 183 21237.76 230.69 42953.34 47918.84 2018-07-02 14:00:14.000 183 21237.71 230.77 42953.34 47918.92 2018-07-02 14:00:15.000 183 21237.69 230.76 42953.33 47918.92 2018-07-02 14:00:16.000 183 21237.73 230.81 42953.36 47918.91 2018-07-02 14:00:17.000 183 21237.76 230.88 42953.38 47918.95 2018-07-02 14:00:18.000 183 21237.71 230.91 42953.36 47918.93 2018-07-02 14:00:19.000 183 21237.63 230.95 42953.36 47918.92 2018-07-02 14:00:20.000 183 21237.57 230.98 42953.36 47918.89 2018-07-02 14:00:21.000 183 21237.57 230.96 42953.36 47918.87 2018-07-02 14:00:22.000 183 21237.57 230.99 42953.30 47918.84 2018-07-02 14:00:23.000 183 21237.56 230.99 42953.29 47918.81 2018-07-02 14:00:24.000 183 21237.47 231.04 42953.25 47918.83 2018-07-02 14:00:25.000 183 21237.49 231.10 42953.23 47918.82 2018-07-02 14:00:26.000 183 21237.50 231.10 42953.21 47918.76 2018-07-02 14:00:27.000 183 21237.41 231.11 42953.27 47918.79 2018-07-02 14:00:28.000 183 21237.43 231.07 42953.29 47918.73 2018-07-02 14:00:29.000 183 21237.38 231.09 42953.34 47918.78 2018-07-02 14:00:30.000 183 21237.35 231.02 42953.32 47918.81 2018-07-02 14:00:31.000 183 21237.40 231.02 42953.34 47918.77 2018-07-02 14:00:32.000 183 21237.43 230.95 42953.36 47918.76 2018-07-02 14:00:33.000 183 21237.46 230.86 42953.42 47918.84 2018-07-02 14:00:34.000 183 21237.44 230.77 42953.45 47918.84 2018-07-02 14:00:35.000 183 21237.43 230.76 42953.44 47918.88 2018-07-02 14:00:36.000 183 21237.48 230.76 42953.44 47918.93 2018-07-02 14:00:37.000 183 21237.54 230.79 42953.53 47918.97 2018-07-02 14:00:38.000 183 21237.57 230.78 42953.51 47919.03 2018-07-02 14:00:39.000 183 21237.56 230.85 42953.51 47918.99 2018-07-02 14:00:40.000 183 21237.50 230.85 42953.52 47918.99 2018-07-02 14:00:41.000 183 21237.51 230.78 42953.56 47919.03 2018-07-02 14:00:42.000 183 21237.56 230.73 42953.54 47919.03 2018-07-02 14:00:43.000 183 21237.57 230.76 42953.56 47919.03 2018-07-02 14:00:44.000 183 21237.59 230.68 42953.55 47919.07 2018-07-02 14:00:45.000 183 21237.68 230.63 42953.57 47919.07 2018-07-02 14:00:46.000 183 21237.70 230.53 42953.62 47919.05 2018-07-02 14:00:47.000 183 21237.66 230.54 42953.62 47919.14 2018-07-02 14:00:48.000 183 21237.69 230.56 42953.67 47919.20 2018-07-02 14:00:49.000 183 21237.74 230.52 42953.70 47919.23 2018-07-02 14:00:50.000 183 21237.71 230.52 42953.69 47919.25 2018-07-02 14:00:51.000 183 21237.72 230.48 42953.70 47919.25 2018-07-02 14:00:52.000 183 21237.79 230.51 42953.71 47919.22 2018-07-02 14:00:53.000 183 21237.80 230.50 42953.65 47919.24 2018-07-02 14:00:54.000 183 21237.82 230.45 42953.71 47919.28 2018-07-02 14:00:55.000 183 21237.80 230.53 42953.71 47919.23 2018-07-02 14:00:56.000 183 21237.78 230.55 42953.70 47919.32 2018-07-02 14:00:57.000 183 21237.83 230.53 42953.72 47919.29 2018-07-02 14:00:58.000 183 21237.87 230.58 42953.65 47919.28 2018-07-02 14:00:59.000 183 21237.84 230.48 42953.67 47919.27 2018-07-02 14:01:00.000 183 21237.88 230.44 42953.70 47919.25 2018-07-02 14:01:01.000 183 21237.90 230.45 42953.62 47919.25 2018-07-02 14:01:02.000 183 21237.95 230.44 42953.62 47919.34 2018-07-02 14:01:03.000 183 21237.96 230.50 42953.67 47919.30 2018-07-02 14:01:04.000 183 21237.94 230.45 42953.66 47919.30 2018-07-02 14:01:05.000 183 21237.99 230.38 42953.68 47919.33 2018-07-02 14:01:06.000 183 21238.00 230.40 42953.68 47919.39 2018-07-02 14:01:07.000 183 21238.01 230.40 42953.76 47919.41 2018-07-02 14:01:08.000 183 21238.05 230.40 42953.76 47919.38 2018-07-02 14:01:09.000 183 21238.04 230.39 42953.76 47919.45 2018-07-02 14:01:10.000 183 21238.04 230.40 42953.79 47919.44 2018-07-02 14:01:11.000 183 21238.03 230.35 42953.84 47919.50 2018-07-02 14:01:12.000 183 21238.13 230.38 42953.86 47919.47 2018-07-02 14:01:13.000 183 21238.12 230.40 42953.86 47919.53 2018-07-02 14:01:14.000 183 21238.17 230.33 42953.84 47919.54 2018-07-02 14:01:15.000 183 21238.20 230.37 42953.85 47919.62 2018-07-02 14:01:16.000 183 21238.21 230.38 42953.83 47919.67 2018-07-02 14:01:17.000 183 21238.29 230.39 42953.85 47919.61 2018-07-02 14:01:18.000 183 21238.33 230.44 42953.86 47919.71 2018-07-02 14:01:19.000 183 21238.35 230.36 42953.88 47919.74 2018-07-02 14:01:20.000 183 21238.28 230.30 42953.92 47919.72 2018-07-02 14:01:21.000 183 21238.37 230.24 42953.99 47919.75 2018-07-02 14:01:22.000 183 21238.38 230.23 42954.03 47919.86 2018-07-02 14:01:23.000 183 21238.45 230.21 42954.08 47919.86 2018-07-02 14:01:24.000 183 21238.45 230.14 42954.11 47919.87 2018-07-02 14:01:25.000 183 21238.45 230.17 42954.07 47919.93 2018-07-02 14:01:26.000 183 21238.51 230.19 42954.06 47919.91 2018-07-02 14:01:27.000 183 21238.55 230.26 42954.05 47919.99 2018-07-02 14:01:28.000 183 21238.56 230.17 42954.04 47919.93 2018-07-02 14:01:29.000 183 21238.53 230.19 42954.05 47919.94 2018-07-02 14:01:30.000 183 21238.51 230.26 42954.11 47919.95 2018-07-02 14:01:31.000 183 21238.51 230.26 42954.10 47919.98 2018-07-02 14:01:32.000 183 21238.53 230.27 42954.12 47919.94 2018-07-02 14:01:33.000 183 21238.47 230.28 42954.17 47919.99 2018-07-02 14:01:34.000 183 21238.47 230.23 42954.18 47919.91 2018-07-02 14:01:35.000 183 21238.43 230.25 42954.15 47919.96 2018-07-02 14:01:36.000 183 21238.38 230.25 42954.07 47919.90 2018-07-02 14:01:37.000 183 21238.36 230.23 42954.11 47919.91 2018-07-02 14:01:38.000 183 21238.30 230.19 42954.03 47919.93 2018-07-02 14:01:39.000 183 21238.36 230.18 42953.99 47919.88 2018-07-02 14:01:40.000 183 21238.36 230.21 42954.03 47919.93 2018-07-02 14:01:41.000 183 21238.36 230.19 42954.08 47919.82 2018-07-02 14:01:42.000 183 21238.26 230.17 42954.09 47919.87 2018-07-02 14:01:43.000 183 21238.23 230.17 42954.14 47919.85 2018-07-02 14:01:44.000 183 21238.29 230.19 42954.07 47919.85 2018-07-02 14:01:45.000 183 21238.19 230.24 42954.05 47919.81 2018-07-02 14:01:46.000 183 21238.06 230.31 42954.05 47919.78 2018-07-02 14:01:47.000 183 21238.06 230.30 42953.99 47919.73 2018-07-02 14:01:48.000 183 21238.04 230.37 42954.00 47919.65 2018-07-02 14:01:49.000 183 21237.97 230.25 42953.99 47919.66 2018-07-02 14:01:50.000 183 21237.90 230.21 42953.99 47919.62 2018-07-02 14:01:51.000 183 21237.84 230.17 42954.07 47919.53 2018-07-02 14:01:52.000 183 21237.82 230.13 42953.99 47919.55 2018-07-02 14:01:53.000 183 21237.73 230.10 42954.02 47919.54 2018-07-02 14:01:54.000 183 21237.69 230.16 42953.97 47919.48 2018-07-02 14:01:55.000 183 21237.64 230.15 42954.01 47919.50 2018-07-02 14:01:56.000 183 21237.57 230.07 42954.01 47919.44 2018-07-02 14:01:57.000 183 21237.55 230.01 42954.01 47919.43 2018-07-02 14:01:58.000 183 21237.50 229.99 42954.01 47919.46 2018-07-02 14:01:59.000 183 21237.46 229.98 42954.05 47919.42 2018-07-02 14:02:00.000 183 21237.41 229.92 42954.07 47919.41 2018-07-02 14:02:01.000 183 21237.29 229.99 42954.09 47919.45 2018-07-02 14:02:02.000 183 21237.24 229.99 42954.06 47919.42 2018-07-02 14:02:03.000 183 21237.20 230.02 42954.05 47919.31 2018-07-02 14:02:04.000 183 21237.16 229.94 42954.06 47919.32 2018-07-02 14:02:05.000 183 21237.11 229.95 42954.01 47919.30 2018-07-02 14:02:06.000 183 21237.16 230.06 42954.01 47919.29 2018-07-02 14:02:07.000 183 21237.15 230.17 42953.92 47919.24 2018-07-02 14:02:08.000 183 21237.18 230.20 42953.86 47919.22 2018-07-02 14:02:09.000 183 21237.17 230.20 42953.78 47919.15 2018-07-02 14:02:10.000 183 21237.09 230.19 42953.76 47919.13 2018-07-02 14:02:11.000 183 21237.19 230.18 42953.72 47918.99 2018-07-02 14:02:12.000 183 21237.20 230.23 42953.63 47919.02 2018-07-02 14:02:13.000 183 21237.18 230.25 42953.65 47918.96 2018-07-02 14:02:14.000 183 21237.22 230.22 42953.64 47919.04 2018-07-02 14:02:15.000 183 21237.25 230.07 42953.62 47918.97 2018-07-02 14:02:16.000 183 21237.29 230.06 42953.67 47918.98 2018-07-02 14:02:17.000 183 21237.37 230.01 42953.67 47919.07 2018-07-02 14:02:18.000 183 21237.49 230.04 42953.70 47919.07 2018-07-02 14:02:19.000 183 21237.47 230.00 42953.68 47919.12 2018-07-02 14:02:20.000 183 21237.49 230.02 42953.76 47919.09 2018-07-02 14:02:21.000 183 21237.54 230.06 42953.77 47919.16 2018-07-02 14:02:22.000 183 21237.59 230.05 42953.83 47919.18 2018-07-02 14:02:23.000 183 21237.67 229.97 42953.80 47919.23 2018-07-02 14:02:24.000 183 21237.71 230.02 42953.71 47919.25 2018-07-02 14:02:25.000 183 21237.76 230.01 42953.72 47919.27 2018-07-02 14:02:26.000 183 21237.70 229.99 42953.72 47919.29 2018-07-02 14:02:27.000 183 21237.73 229.94 42953.81 47919.32 2018-07-02 14:02:28.000 183 21237.81 229.90 42953.84 47919.36 2018-07-02 14:02:29.000 183 21237.84 229.86 42953.92 47919.41 2018-07-02 14:02:30.000 183 21237.89 229.88 42953.92 47919.43 2018-07-02 14:02:31.000 183 21237.94 229.84 42953.95 47919.50 2018-07-02 14:02:32.000 183 21238.03 229.80 42953.99 47919.62 2018-07-02 14:02:33.000 183 21238.12 229.82 42954.03 47919.67 2018-07-02 14:02:34.000 183 21238.20 229.82 42953.99 47919.65 2018-07-02 14:02:35.000 183 21238.31 229.75 42954.03 47919.74 2018-07-02 14:02:36.000 183 21238.31 229.79 42954.01 47919.73 2018-07-02 14:02:37.000 183 21238.40 229.77 42954.01 47919.84 2018-07-02 14:02:38.000 183 21238.46 229.74 42954.03 47919.85 2018-07-02 14:02:39.000 183 21238.57 229.75 42954.05 47919.84 2018-07-02 14:02:40.000 183 21238.64 229.61 42954.03 47919.96 2018-07-02 14:02:41.000 183 21238.69 229.59 42954.09 47920.01 2018-07-02 14:02:42.000 183 21238.70 229.67 42954.12 47920.01 2018-07-02 14:02:43.000 183 21238.87 229.65 42954.11 47920.09 2018-07-02 14:02:44.000 183 21238.94 229.54 42954.12 47920.10 2018-07-02 14:02:45.000 183 21238.98 229.52 42954.14 47920.16 2018-07-02 14:02:46.000 183 21239.09 229.49 42954.14 47920.26 2018-07-02 14:02:47.000 183 21239.21 229.56 42954.17 47920.31 2018-07-02 14:02:48.000 183 21239.24 229.53 42954.17 47920.33 2018-07-02 14:02:49.000 183 21239.31 229.49 42954.17 47920.34 2018-07-02 14:02:50.000 183 21239.43 229.50 42954.18 47920.42 2018-07-02 14:02:51.000 183 21239.55 229.50 42954.17 47920.45 2018-07-02 14:02:52.000 183 21239.61 229.53 42954.13 47920.43 2018-07-02 14:02:53.000 183 21239.63 229.53 42954.17 47920.52 2018-07-02 14:02:54.000 183 21239.58 229.59 42954.18 47920.50 2018-07-02 14:02:55.000 183 21239.71 229.69 42954.11 47920.49 2018-07-02 14:02:56.000 183 21239.83 229.67 42954.04 47920.52 2018-07-02 14:02:57.000 183 21239.85 229.62 42954.01 47920.50 2018-07-02 14:02:58.000 183 21239.92 229.63 42954.05 47920.48 2018-07-02 14:02:59.000 183 21239.93 229.63 42954.06 47920.52 2018-07-02 14:03:00.000 183 21240.01 229.61 42954.06 47920.55 2018-07-02 14:03:01.000 183 21240.10 229.63 42954.02 47920.59 2018-07-02 14:03:02.000 183 21240.07 229.64 42954.02 47920.61 2018-07-02 14:03:03.000 183 21240.04 229.55 42954.06 47920.59 2018-07-02 14:03:04.000 183 21240.09 229.58 42954.07 47920.58 2018-07-02 14:03:05.000 183 21240.09 229.60 42954.05 47920.57 2018-07-02 14:03:06.000 183 21240.11 229.60 42954.04 47920.63 2018-07-02 14:03:07.000 183 21240.05 229.63 42954.00 47920.60 2018-07-02 14:03:08.000 183 21240.11 229.65 42953.99 47920.56 2018-07-02 14:03:09.000 183 21240.14 229.57 42954.07 47920.62 2018-07-02 14:03:10.000 183 21240.18 229.59 42954.01 47920.61 2018-07-02 14:03:11.000 183 21240.16 229.63 42953.97 47920.63 2018-07-02 14:03:12.000 183 21240.21 229.62 42954.06 47920.66 2018-07-02 14:03:13.000 183 21240.20 229.57 42954.03 47920.67 2018-07-02 14:03:14.000 183 21240.21 229.49 42954.11 47920.70 2018-07-02 14:03:15.000 183 21240.22 229.49 42954.14 47920.77 2018-07-02 14:03:16.000 183 21240.18 229.49 42954.10 47920.78 2018-07-02 14:03:17.000 183 21240.14 229.50 42954.06 47920.75 2018-07-02 14:03:18.000 183 21240.08 229.48 42954.09 47920.70 2018-07-02 14:03:19.000 183 21240.05 229.55 42954.12 47920.70 2018-07-02 14:03:20.000 183 21240.02 229.57 42954.17 47920.69 2018-07-02 14:03:21.000 183 21240.00 229.49 42954.14 47920.65 2018-07-02 14:03:22.000 183 21239.95 229.41 42954.16 47920.65 2018-07-02 14:03:23.000 183 21239.84 229.43 42954.23 47920.65 2018-07-02 14:03:24.000 183 21239.83 229.45 42954.18 47920.64 2018-07-02 14:03:25.000 183 21239.89 229.44 42954.18 47920.68 2018-07-02 14:03:26.000 183 21239.85 229.45 42954.24 47920.63 2018-07-02 14:03:27.000 183 21239.82 229.36 42954.25 47920.62 2018-07-02 14:03:28.000 183 21239.85 229.26 42954.28 47920.65 2018-07-02 14:03:29.000 183 21239.81 229.29 42954.33 47920.72 2018-07-02 14:03:30.000 183 21239.75 229.32 42954.37 47920.71 2018-07-02 14:03:31.000 183 21239.79 229.35 42954.36 47920.74 2018-07-02 14:03:32.000 183 21239.83 229.33 42954.43 47920.71 2018-07-02 14:03:33.000 183 21239.86 229.24 42954.44 47920.77 2018-07-02 14:03:34.000 183 21239.87 229.17 42954.43 47920.79 2018-07-02 14:03:35.000 183 21239.84 229.15 42954.38 47920.79 2018-07-02 14:03:36.000 183 21239.84 229.07 42954.43 47920.84 2018-07-02 14:03:37.000 183 21239.84 229.05 42954.49 47920.84 2018-07-02 14:03:38.000 183 21239.89 229.01 42954.48 47920.91 2018-07-02 14:03:39.000 183 21239.94 229.14 42954.49 47920.87 2018-07-02 14:03:40.000 183 21239.97 229.11 42954.53 47920.94 2018-07-02 14:03:41.000 183 21239.96 229.09 42954.49 47920.92 2018-07-02 14:03:42.000 183 21239.93 229.10 42954.43 47920.91 2018-07-02 14:03:43.000 183 21239.97 229.10 42954.39 47920.94 2018-07-02 14:03:44.000 183 21239.95 229.11 42954.44 47920.93 2018-07-02 14:03:45.000 183 21239.91 229.12 42954.38 47920.84 2018-07-02 14:03:46.000 183 21239.90 229.20 42954.42 47920.88 2018-07-02 14:03:47.000 183 21239.84 229.15 42954.45 47920.89 2018-07-02 14:03:48.000 183 21239.90 229.22 42954.41 47920.91 2018-07-02 14:03:49.000 183 21239.92 229.26 42954.43 47920.92 2018-07-02 14:03:50.000 183 21239.95 229.31 42954.41 47920.90 2018-07-02 14:03:51.000 183 21240.00 229.35 42954.40 47920.90 2018-07-02 14:03:52.000 183 21240.07 229.37 42954.36 47920.90 2018-07-02 14:03:53.000 183 21240.08 229.44 42954.33 47920.87 2018-07-02 14:03:54.000 183 21240.08 229.49 42954.38 47920.93 2018-07-02 14:03:55.000 183 21240.02 229.57 42954.27 47920.85 2018-07-02 14:03:56.000 183 21239.97 229.61 42954.28 47920.85 2018-07-02 14:03:57.000 183 21240.03 229.61 42954.27 47920.79 2018-07-02 14:03:58.000 183 21239.99 229.66 42954.22 47920.78 2018-07-02 14:03:59.000 183 21239.98 229.59 42954.23 47920.70 2018-07-02 14:04:00.000 183 21240.03 229.61 42954.20 47920.78 2018-07-02 14:04:01.000 183 21240.05 229.59 42954.23 47920.75 2018-07-02 14:04:02.000 183 21240.00 229.63 42954.23 47920.76 2018-07-02 14:04:03.000 183 21240.12 229.65 42954.23 47920.77 2018-07-02 14:04:04.000 183 21240.13 229.65 42954.30 47920.80 2018-07-02 14:04:05.000 183 21240.08 229.60 42954.32 47920.82 2018-07-02 14:04:06.000 183 21240.06 229.60 42954.35 47920.79 2018-07-02 14:04:07.000 183 21240.04 229.64 42954.27 47920.80 2018-07-02 14:04:08.000 183 21239.99 229.68 42954.26 47920.80 2018-07-02 14:04:09.000 183 21240.04 229.71 42954.31 47920.79 2018-07-02 14:04:10.000 183 21240.01 229.77 42954.32 47920.82 2018-07-02 14:04:11.000 183 21240.00 229.74 42954.35 47920.83 2018-07-02 14:04:12.000 183 21240.00 229.68 42954.35 47920.82 2018-07-02 14:04:13.000 183 21239.90 229.74 42954.34 47920.77 2018-07-02 14:04:14.000 183 21239.96 229.78 42954.34 47920.82 2018-07-02 14:04:15.000 183 21239.96 229.74 42954.35 47920.76 2018-07-02 14:04:16.000 183 21239.98 229.68 42954.28 47920.77 2018-07-02 14:04:17.000 183 21239.90 229.78 42954.25 47920.75 2018-07-02 14:04:18.000 183 21239.88 229.71 42954.26 47920.76 2018-07-02 14:04:19.000 183 21239.88 229.77 42954.32 47920.71 2018-07-02 14:04:20.000 183 21239.83 229.77 42954.33 47920.77 2018-07-02 14:04:21.000 183 21239.85 229.75 42954.31 47920.73 2018-07-02 14:04:22.000 183 21239.82 229.77 42954.34 47920.73 2018-07-02 14:04:23.000 183 21239.79 229.78 42954.35 47920.71 2018-07-02 14:04:24.000 183 21239.80 229.80 42954.34 47920.76 2018-07-02 14:04:25.000 183 21239.76 229.73 42954.32 47920.70 2018-07-02 14:04:26.000 183 21239.74 229.68 42954.36 47920.72 2018-07-02 14:04:27.000 183 21239.69 229.75 42954.44 47920.68 2018-07-02 14:04:28.000 183 21239.60 229.70 42954.42 47920.72 2018-07-02 14:04:29.000 183 21239.55 229.69 42954.35 47920.68 2018-07-02 14:04:30.000 183 21239.55 229.75 42954.40 47920.67 2018-07-02 14:04:31.000 183 21239.55 229.73 42954.43 47920.66 2018-07-02 14:04:32.000 183 21239.50 229.76 42954.40 47920.69 2018-07-02 14:04:33.000 183 21239.45 229.78 42954.40 47920.65 2018-07-02 14:04:34.000 183 21239.38 229.78 42954.39 47920.61 2018-07-02 14:04:35.000 183 21239.27 229.79 42954.40 47920.62 2018-07-02 14:04:36.000 183 21239.25 229.74 42954.45 47920.56 2018-07-02 14:04:37.000 183 21239.22 229.84 42954.37 47920.54 2018-07-02 14:04:38.000 183 21239.22 229.82 42954.35 47920.55 2018-07-02 14:04:39.000 183 21239.15 229.76 42954.47 47920.52 2018-07-02 14:04:40.000 183 21238.99 229.70 42954.44 47920.49 2018-07-02 14:04:41.000 183 21238.90 229.71 42954.45 47920.48 2018-07-02 14:04:42.000 183 21238.80 229.74 42954.43 47920.40 2018-07-02 14:04:43.000 183 21238.75 229.73 42954.44 47920.42 2018-07-02 14:04:44.000 183 21238.72 229.83 42954.38 47920.33 2018-07-02 14:04:45.000 183 21238.65 229.83 42954.38 47920.30 2018-07-02 14:04:46.000 183 21238.57 229.86 42954.41 47920.22 2018-07-02 14:04:47.000 183 21238.55 229.86 42954.43 47920.26 2018-07-02 14:04:48.000 183 21238.48 229.83 42954.42 47920.22 2018-07-02 14:04:49.000 183 21238.42 229.80 42954.42 47920.21 2018-07-02 14:04:50.000 183 21238.38 229.84 42954.41 47920.18 2018-07-02 14:04:51.000 183 21238.37 229.83 42954.41 47920.14 2018-07-02 14:04:52.000 183 21238.37 229.81 42954.46 47920.15 2018-07-02 14:04:53.000 183 21238.29 229.78 42954.44 47920.12 2018-07-02 14:04:54.000 183 21238.24 229.71 42954.46 47920.09 2018-07-02 14:04:55.000 183 21238.23 229.71 42954.46 47920.12 2018-07-02 14:04:56.000 183 21238.18 229.70 42954.56 47920.15 2018-07-02 14:04:57.000 183 21238.24 229.72 42954.55 47920.17 2018-07-02 14:04:58.000 183 21238.24 229.74 42954.51 47920.16 2018-07-02 14:04:59.000 183 21238.24 229.74 42954.58 47920.18 2018-07-02 14:05:00.000 183 21238.24 229.73 42954.52 47920.18 2018-07-02 14:05:01.000 183 21238.20 229.81 42954.55 47920.19 2018-07-02 14:05:02.000 183 21238.22 229.73 42954.50 47920.17 2018-07-02 14:05:03.000 183 21238.26 229.67 42954.41 47920.16 2018-07-02 14:05:04.000 183 21238.31 229.68 42954.41 47920.14 2018-07-02 14:05:05.000 183 21238.29 229.67 42954.45 47920.17 2018-07-02 14:05:06.000 183 21238.34 229.64 42954.40 47920.16 2018-07-02 14:05:07.000 183 21238.40 229.69 42954.43 47920.15 2018-07-02 14:05:08.000 183 21238.39 229.73 42954.39 47920.19 2018-07-02 14:05:09.000 183 21238.40 229.74 42954.37 47920.16 2018-07-02 14:05:10.000 183 21238.45 229.73 42954.42 47920.20 2018-07-02 14:05:11.000 183 21238.48 229.58 42954.50 47920.19 2018-07-02 14:05:12.000 183 21238.50 229.55 42954.47 47920.18 2018-07-02 14:05:13.000 183 21238.53 229.59 42954.49 47920.27 2018-07-02 14:05:14.000 183 21238.66 229.64 42954.44 47920.27 2018-07-02 14:05:15.000 183 21238.69 229.66 42954.41 47920.25 2018-07-02 14:05:16.000 183 21238.73 229.67 42954.41 47920.31 2018-07-02 14:05:17.000 183 21238.81 229.71 42954.39 47920.32 2018-07-02 14:05:18.000 183 21238.83 229.73 42954.36 47920.30 2018-07-02 14:05:19.000 183 21238.87 229.67 42954.43 47920.38 2018-07-02 14:05:20.000 183 21238.94 229.71 42954.36 47920.33 2018-07-02 14:05:21.000 183 21238.96 229.72 42954.29 47920.35 2018-07-02 14:05:22.000 183 21239.10 229.70 42954.31 47920.39 2018-07-02 14:05:23.000 183 21239.10 229.73 42954.30 47920.41 2018-07-02 14:05:24.000 183 21239.10 229.83 42954.32 47920.45 2018-07-02 14:05:25.000 183 21239.17 229.93 42954.28 47920.48 2018-07-02 14:05:26.000 183 21239.25 229.87 42954.24 47920.43 2018-07-02 14:05:27.000 183 21239.32 229.87 42954.23 47920.48 2018-07-02 14:05:28.000 183 21239.31 229.86 42954.23 47920.41 2018-07-02 14:05:29.000 183 21239.33 229.90 42954.23 47920.46 2018-07-02 14:05:30.000 183 21239.41 229.92 42954.20 47920.44 2018-07-02 14:05:31.000 183 21239.45 229.91 42954.22 47920.46 2018-07-02 14:05:32.000 183 21239.53 229.91 42954.23 47920.53 2018-07-02 14:05:33.000 183 21239.53 229.77 42954.29 47920.55 2018-07-02 14:05:34.000 183 21239.60 229.71 42954.33 47920.61 2018-07-02 14:05:35.000 183 21239.65 229.74 42954.39 47920.63 2018-07-02 14:05:36.000 183 21239.67 229.69 42954.41 47920.70 2018-07-02 14:05:37.000 183 21239.68 229.69 42954.47 47920.76 2018-07-02 14:05:38.000 183 21239.70 229.68 42954.53 47920.86 2018-07-02 14:05:39.000 183 21239.71 229.62 42954.58 47920.83 2018-07-02 14:05:40.000 183 21239.71 229.63 42954.57 47920.91 2018-07-02 14:05:41.000 183 21239.75 229.70 42954.54 47920.91 2018-07-02 14:05:42.000 183 21239.80 229.74 42954.57 47920.92 2018-07-02 14:05:43.000 183 21239.76 229.70 42954.56 47920.94 2018-07-02 14:05:44.000 183 21239.71 229.66 42954.57 47920.97 2018-07-02 14:05:45.000 183 21239.72 229.63 42954.61 47920.96 2018-07-02 14:05:46.000 183 21239.70 229.66 42954.55 47920.97 2018-07-02 14:05:47.000 183 21239.63 229.70 42954.53 47920.92 2018-07-02 14:05:48.000 183 21239.57 229.76 42954.60 47920.95 2018-07-02 14:05:49.000 183 21239.53 229.69 42954.62 47920.90 2018-07-02 14:05:50.000 183 21239.48 229.75 42954.66 47920.87 2018-07-02 14:05:51.000 183 21239.31 229.73 42954.66 47920.85 2018-07-02 14:05:52.000 183 21239.23 229.67 42954.70 47920.86 2018-07-02 14:05:53.000 183 21239.18 229.61 42954.72 47920.81 2018-07-02 14:05:54.000 183 21239.17 229.64 42954.77 47920.87 2018-07-02 14:05:55.000 183 21239.11 229.64 42954.74 47920.83 2018-07-02 14:05:56.000 183 21239.05 229.70 42954.77 47920.80 2018-07-02 14:05:57.000 183 21239.03 229.74 42954.75 47920.81 2018-07-02 14:05:58.000 183 21238.98 229.71 42954.75 47920.84 2018-07-02 14:05:59.000 183 21238.94 229.75 42954.75 47920.79 2018-07-02 14:06:00.000 183 21238.91 229.76 42954.77 47920.77 2018-07-02 14:06:01.000 183 21238.88 229.75 42954.79 47920.72 2018-07-02 14:06:02.000 183 21238.83 229.78 42954.77 47920.77 2018-07-02 14:06:03.000 183 21238.86 229.83 42954.75 47920.72 2018-07-02 14:06:04.000 183 21238.88 229.79 42954.72 47920.73 2018-07-02 14:06:05.000 183 21238.88 229.83 42954.74 47920.69 2018-07-02 14:06:06.000 183 21238.85 229.88 42954.74 47920.71 2018-07-02 14:06:07.000 183 21238.89 229.85 42954.74 47920.72 2018-07-02 14:06:08.000 183 21238.99 229.78 42954.78 47920.69 2018-07-02 14:06:09.000 183 21239.10 229.75 42954.77 47920.82 2018-07-02 14:06:10.000 183 21239.17 229.72 42954.74 47920.81 2018-07-02 14:06:11.000 183 21239.22 229.66 42954.75 47920.87 2018-07-02 14:06:12.000 183 21239.29 229.67 42954.83 47920.92 2018-07-02 14:06:13.000 183 21239.41 229.66 42954.89 47920.97 2018-07-02 14:06:14.000 183 21239.51 229.68 42954.95 47921.01 2018-07-02 14:06:15.000 183 21239.59 229.62 42954.92 47921.11 2018-07-02 14:06:16.000 183 21239.71 229.54 42954.88 47921.22 2018-07-02 14:06:17.000 183 21239.76 229.49 42954.95 47921.20 2018-07-02 14:06:18.000 183 21239.88 229.48 42954.97 47921.28 2018-07-02 14:06:19.000 183 21239.91 229.49 42954.98 47921.38 2018-07-02 14:06:20.000 183 21239.99 229.54 42955.05 47921.34 2018-07-02 14:06:21.000 183 21240.04 229.52 42955.04 47921.46 2018-07-02 14:06:22.000 183 21240.10 229.55 42955.06 47921.50 2018-07-02 14:06:23.000 183 21240.10 229.53 42955.06 47921.51 2018-07-02 14:06:24.000 183 21240.13 229.53 42955.12 47921.52 2018-07-02 14:06:25.000 183 21240.19 229.58 42955.08 47921.57 2018-07-02 14:06:26.000 183 21240.20 229.64 42955.01 47921.58 2018-07-02 14:06:27.000 183 21240.28 229.63 42955.01 47921.58 2018-07-02 14:06:28.000 183 21240.26 229.62 42954.98 47921.53 2018-07-02 14:06:29.000 183 21240.35 229.59 42954.96 47921.57 2018-07-02 14:06:30.000 183 21240.37 229.57 42954.95 47921.58 2018-07-02 14:06:31.000 183 21240.40 229.61 42954.92 47921.55 2018-07-02 14:06:32.000 183 21240.43 229.69 42954.93 47921.58 2018-07-02 14:06:33.000 183 21240.43 229.69 42955.01 47921.59 2018-07-02 14:06:34.000 183 21240.47 229.76 42955.02 47921.55 2018-07-02 14:06:35.000 183 21240.43 229.75 42954.95 47921.60 2018-07-02 14:06:36.000 183 21240.47 229.75 42954.94 47921.57 2018-07-02 14:06:37.000 183 21240.47 229.73 42954.96 47921.59 2018-07-02 14:06:38.000 183 21240.48 229.69 42954.92 47921.51 2018-07-02 14:06:39.000 183 21240.45 229.73 42954.84 47921.57 2018-07-02 14:06:40.000 183 21240.50 229.71 42954.89 47921.51 2018-07-02 14:06:41.000 183 21240.45 229.71 42954.92 47921.55 2018-07-02 14:06:42.000 183 21240.41 229.67 42954.91 47921.56 2018-07-02 14:06:43.000 183 21240.45 229.68 42954.95 47921.51 2018-07-02 14:06:44.000 183 21240.48 229.67 42954.95 47921.56 2018-07-02 14:06:45.000 183 21240.47 229.61 42954.93 47921.58 2018-07-02 14:06:46.000 183 21240.47 229.65 42954.98 47921.56 2018-07-02 14:06:47.000 183 21240.43 229.62 42955.01 47921.56 2018-07-02 14:06:48.000 183 21240.44 229.63 42955.01 47921.57 2018-07-02 14:06:49.000 183 21240.39 229.63 42955.02 47921.59 2018-07-02 14:06:50.000 183 21240.36 229.64 42955.03 47921.65 2018-07-02 14:06:51.000 183 21240.33 229.70 42955.02 47921.59 2018-07-02 14:06:52.000 183 21240.32 229.71 42955.04 47921.62 2018-07-02 14:06:53.000 183 21240.31 229.54 42955.03 47921.58 2018-07-02 14:06:54.000 183 21240.31 229.56 42955.10 47921.63 2018-07-02 14:06:55.000 183 21240.31 229.54 42955.10 47921.69 2018-07-02 14:06:56.000 183 21240.38 229.54 42955.06 47921.62 2018-07-02 14:06:57.000 183 21240.28 229.50 42955.08 47921.61 2018-07-02 14:06:58.000 183 21240.27 229.50 42955.10 47921.60 2018-07-02 14:06:59.000 183 21240.28 229.53 42955.14 47921.64 2018-07-02 14:07:00.000 183 21240.22 229.64 42955.15 47921.60 2018-07-02 14:07:01.000 183 21240.21 229.65 42955.09 47921.54 2018-07-02 14:07:02.000 183 21240.19 229.69 42955.01 47921.53 2018-07-02 14:07:03.000 183 21240.23 229.71 42954.96 47921.54 2018-07-02 14:07:04.000 183 21240.28 229.71 42954.99 47921.49 2018-07-02 14:07:05.000 183 21240.27 229.70 42954.95 47921.53 2018-07-02 14:07:06.000 183 21240.26 229.66 42954.95 47921.46 2018-07-02 14:07:07.000 183 21240.24 229.60 42954.93 47921.42 2018-07-02 14:07:08.000 183 21240.27 229.65 42954.96 47921.46 2018-07-02 14:07:09.000 183 21240.31 229.59 42954.97 47921.47 2018-07-02 14:07:10.000 183 21240.23 229.58 42954.99 47921.48 2018-07-02 14:07:11.000 183 21240.24 229.60 42954.96 47921.46 2018-07-02 14:07:12.000 183 21240.17 229.62 42954.96 47921.48 2018-07-02 14:07:13.000 183 21240.17 229.58 42955.02 47921.53 2018-07-02 14:07:14.000 183 21240.17 229.53 42955.07 47921.53 2018-07-02 14:07:15.000 183 21240.18 229.63 42955.12 47921.53 2018-07-02 14:07:16.000 183 21240.24 229.75 42955.10 47921.56 2018-07-02 14:07:17.000 183 21240.24 229.65 42955.05 47921.57 2018-07-02 14:07:18.000 183 21240.22 229.66 42955.11 47921.55 2018-07-02 14:07:19.000 183 21240.24 229.71 42955.17 47921.55 2018-07-02 14:07:20.000 183 21240.19 229.62 42955.12 47921.59 2018-07-02 14:07:21.000 183 21240.16 229.61 42955.15 47921.55 2018-07-02 14:07:22.000 183 21240.15 229.64 42955.16 47921.54 2018-07-02 14:07:23.000 183 21240.17 229.61 42955.20 47921.58 2018-07-02 14:07:24.000 183 21240.14 229.58 42955.17 47921.54 2018-07-02 14:07:25.000 183 21240.14 229.56 42955.13 47921.59 2018-07-02 14:07:26.000 183 21240.09 229.60 42955.07 47921.52 2018-07-02 14:07:27.000 183 21240.12 229.64 42955.08 47921.55 2018-07-02 14:07:28.000 183 21240.09 229.56 42955.05 47921.54 2018-07-02 14:07:29.000 183 21240.11 229.58 42955.12 47921.48 2018-07-02 14:07:30.000 183 21240.07 229.63 42955.10 47921.53 2018-07-02 14:07:31.000 183 21240.04 229.46 42955.09 47921.47 2018-07-02 14:07:32.000 183 21240.09 229.46 42955.10 47921.48 2018-07-02 14:07:33.000 183 21239.99 229.47 42955.08 47921.51 2018-07-02 14:07:34.000 183 21239.93 229.41 42955.10 47921.52 2018-07-02 14:07:35.000 183 21239.92 229.44 42955.12 47921.49 2018-07-02 14:07:36.000 183 21239.89 229.37 42955.06 47921.43 2018-07-02 14:07:37.000 183 21239.95 229.35 42955.12 47921.43 2018-07-02 14:07:38.000 183 21239.93 229.32 42955.12 47921.47 2018-07-02 14:07:39.000 183 21239.88 229.31 42955.15 47921.45 2018-07-02 14:07:40.000 183 21239.83 229.24 42955.15 47921.46 2018-07-02 14:07:41.000 183 21239.84 229.15 42955.15 47921.43 2018-07-02 14:07:42.000 183 21239.86 229.24 42955.16 47921.46 2018-07-02 14:07:43.000 183 21239.78 229.33 42955.06 47921.45 2018-07-02 14:07:44.000 183 21239.78 229.33 42955.06 47921.44 2018-07-02 14:07:45.000 183 21239.79 229.38 42955.05 47921.36 2018-07-02 14:07:46.000 183 21239.72 229.40 42955.06 47921.43 2018-07-02 14:07:47.000 183 21239.73 229.34 42955.10 47921.34 2018-07-02 14:07:48.000 183 21239.72 229.33 42955.05 47921.37 2018-07-02 14:07:49.000 183 21239.72 229.25 42955.06 47921.34 2018-07-02 14:07:50.000 183 21239.70 229.29 42955.07 47921.32 2018-07-02 14:07:51.000 183 21239.69 229.38 42955.08 47921.33 2018-07-02 14:07:52.000 183 21239.70 229.37 42955.12 47921.35 2018-07-02 14:07:53.000 183 21239.71 229.34 42955.08 47921.35 2018-07-02 14:07:54.000 183 21239.79 229.37 42955.01 47921.34 2018-07-02 14:07:55.000 183 21239.75 229.37 42954.99 47921.32 2018-07-02 14:07:56.000 183 21239.63 229.37 42954.96 47921.29 2018-07-02 14:07:57.000 183 21239.69 229.39 42954.96 47921.23 2018-07-02 14:07:58.000 183 21239.64 229.41 42954.95 47921.26 2018-07-02 14:07:59.000 183 21239.67 229.37 42954.96 47921.18 2018-07-02 14:08:00.000 183 21239.67 229.41 42954.93 47921.21 2018-07-02 14:08:01.000 183 21239.69 229.43 42954.95 47921.15 2018-07-02 14:08:02.000 183 21239.70 229.39 42954.98 47921.16 2018-07-02 14:08:03.000 183 21239.66 229.46 42954.98 47921.21 2018-07-02 14:08:04.000 183 21239.65 229.38 42954.96 47921.24 2018-07-02 14:08:05.000 183 21239.73 229.38 42954.95 47921.21 2018-07-02 14:08:06.000 183 21239.71 229.32 42955.01 47921.26 2018-07-02 14:08:07.000 183 21239.68 229.32 42955.04 47921.22 2018-07-02 14:08:08.000 183 21239.70 229.34 42955.06 47921.25 2018-07-02 14:08:09.000 183 21239.72 229.35 42955.06 47921.26 2018-07-02 14:08:10.000 183 21239.70 229.41 42955.05 47921.27 2018-07-02 14:08:11.000 183 21239.60 229.42 42955.02 47921.24 2018-07-02 14:08:12.000 183 21239.60 229.32 42955.00 47921.28 2018-07-02 14:08:13.000 183 21239.60 229.30 42955.01 47921.20 2018-07-02 14:08:14.000 183 21239.64 229.35 42955.06 47921.27 2018-07-02 14:08:15.000 183 21239.56 229.38 42955.10 47921.24 2018-07-02 14:08:16.000 183 21239.58 229.43 42955.06 47921.27 2018-07-02 14:08:17.000 183 21239.57 229.44 42955.10 47921.28 2018-07-02 14:08:18.000 183 21239.56 229.45 42955.10 47921.26 2018-07-02 14:08:19.000 183 21239.53 229.45 42955.12 47921.24 2018-07-02 14:08:20.000 183 21239.55 229.46 42955.09 47921.32 2018-07-02 14:08:21.000 183 21239.50 229.42 42955.07 47921.24 2018-07-02 14:08:22.000 183 21239.52 229.41 42955.04 47921.24 2018-07-02 14:08:23.000 183 21239.42 229.50 42955.10 47921.24 2018-07-02 14:08:24.000 183 21239.41 229.42 42955.01 47921.22 2018-07-02 14:08:25.000 183 21239.44 229.40 42955.04 47921.16 2018-07-02 14:08:26.000 183 21239.44 229.41 42955.06 47921.16 2018-07-02 14:08:27.000 183 21239.41 229.41 42955.02 47921.17 2018-07-02 14:08:28.000 183 21239.38 229.32 42954.95 47921.11 2018-07-02 14:08:29.000 183 21239.32 229.36 42954.98 47921.14 2018-07-02 14:08:30.000 183 21239.41 229.31 42954.98 47921.15 2018-07-02 14:08:31.000 183 21239.46 229.37 42954.98 47921.13 2018-07-02 14:08:32.000 183 21239.51 229.30 42955.04 47921.19 2018-07-02 14:08:33.000 183 21239.52 229.36 42955.01 47921.18 2018-07-02 14:08:34.000 183 21239.58 229.29 42955.00 47921.18 2018-07-02 14:08:35.000 183 21239.66 229.23 42955.05 47921.25 2018-07-02 14:08:36.000 183 21239.73 229.17 42955.17 47921.26 2018-07-02 14:08:37.000 183 21239.76 229.21 42955.09 47921.28 2018-07-02 14:08:38.000 183 21239.79 229.24 42955.10 47921.34 2018-07-02 14:08:39.000 183 21239.95 229.22 42955.07 47921.39 2018-07-02 14:08:40.000 183 21240.02 229.07 42955.05 47921.47 2018-07-02 14:08:41.000 183 21240.13 228.93 42955.10 47921.49 2018-07-02 14:08:42.000 183 21240.23 228.94 42955.17 47921.56 2018-07-02 14:08:43.000 183 21240.34 228.90 42955.18 47921.70 2018-07-02 14:08:44.000 183 21240.45 228.91 42955.24 47921.70 2018-07-02 14:08:45.000 183 21240.55 228.87 42955.25 47921.82 2018-07-02 14:08:46.000 183 21240.62 228.93 42955.26 47921.82 2018-07-02 14:08:47.000 183 21240.70 229.01 42955.25 47921.86 2018-07-02 14:08:48.000 183 21240.80 229.04 42955.24 47921.90 2018-07-02 14:08:49.000 183 21240.90 229.10 42955.21 47921.95 2018-07-02 14:08:50.000 183 21240.98 229.15 42955.17 47921.96 2018-07-02 14:08:51.000 183 21241.03 229.07 42955.15 47921.90 2018-07-02 14:08:52.000 183 21241.08 229.10 42955.15 47921.94 2018-07-02 14:08:53.000 183 21241.09 229.11 42955.14 47921.97 2018-07-02 14:08:54.000 183 21241.13 229.09 42955.12 47922.03 2018-07-02 14:08:55.000 183 21241.22 229.03 42955.18 47922.02 2018-07-02 14:08:56.000 183 21241.20 228.96 42955.24 47922.07 2018-07-02 14:08:57.000 183 21241.17 228.92 42955.36 47922.16 2018-07-02 14:08:58.000 183 21241.22 228.96 42955.35 47922.19 2018-07-02 14:08:59.000 183 21241.24 228.96 42955.38 47922.24 2018-07-02 14:09:00.000 183 21241.32 229.05 42955.33 47922.31 2018-07-02 14:09:01.000 183 21241.33 229.11 42955.36 47922.33 2018-07-02 14:09:02.000 183 21241.38 229.06 42955.38 47922.33 2018-07-02 14:09:03.000 183 21241.35 229.10 42955.31 47922.31 2018-07-02 14:09:04.000 183 21241.34 229.12 42955.33 47922.33 2018-07-02 14:09:05.000 183 21241.33 229.17 42955.32 47922.34 2018-07-02 14:09:06.000 183 21241.40 229.22 42955.29 47922.30 2018-07-02 14:09:07.000 183 21241.40 229.22 42955.26 47922.33 2018-07-02 14:09:08.000 183 21241.27 229.24 42955.24 47922.23 2018-07-02 14:09:09.000 183 21241.29 229.37 42955.17 47922.20 2018-07-02 14:09:10.000 183 21241.19 229.37 42955.16 47922.13 2018-07-02 14:09:11.000 183 21241.08 229.37 42955.06 47922.06 2018-07-02 14:09:12.000 183 21241.03 229.41 42955.14 47921.99 2018-07-02 14:09:13.000 183 21241.00 229.42 42955.10 47921.95 2018-07-02 14:09:14.000 183 21240.92 229.42 42955.15 47921.93 2018-07-02 14:09:15.000 183 21240.92 229.42 42955.12 47921.86 2018-07-02 14:09:16.000 183 21240.85 229.51 42955.06 47921.82 2018-07-02 14:09:17.000 183 21240.78 229.50 42955.07 47921.84 2018-07-02 14:09:18.000 183 21240.79 229.49 42955.03 47921.77 2018-07-02 14:09:19.000 183 21240.73 229.47 42955.08 47921.79 2018-07-02 14:09:20.000 183 21240.65 229.47 42955.01 47921.75 2018-07-02 14:09:21.000 183 21240.59 229.45 42955.02 47921.72 2018-07-02 14:09:22.000 183 21240.51 229.47 42955.02 47921.69 2018-07-02 14:09:23.000 183 21240.43 229.50 42955.02 47921.65 2018-07-02 14:09:24.000 183 21240.40 229.51 42955.01 47921.60 2018-07-02 14:09:25.000 183 21240.33 229.53 42954.99 47921.58 2018-07-02 14:09:26.000 183 21240.29 229.55 42954.98 47921.54 2018-07-02 14:09:27.000 183 21240.24 229.51 42954.99 47921.55 2018-07-02 14:09:28.000 183 21240.24 229.47 42955.04 47921.51 2018-07-02 14:09:29.000 183 21240.19 229.47 42954.96 47921.55 2018-07-02 14:09:30.000 183 21240.18 229.49 42955.08 47921.47 2018-07-02 14:09:31.000 183 21240.23 229.47 42955.16 47921.52 2018-07-02 14:09:32.000 183 21240.13 229.53 42955.12 47921.55 2018-07-02 14:09:33.000 183 21240.19 229.53 42955.08 47921.53 2018-07-02 14:09:34.000 183 21240.14 229.47 42955.15 47921.52 2018-07-02 14:09:35.000 183 21240.11 229.51 42955.15 47921.52 2018-07-02 14:09:36.000 183 21240.06 229.52 42955.09 47921.54 2018-07-02 14:09:37.000 183 21240.14 229.55 42955.05 47921.57 2018-07-02 14:09:38.000 183 21240.12 229.50 42955.11 47921.53 2018-07-02 14:09:39.000 183 21240.16 229.45 42955.21 47921.56 2018-07-02 14:09:40.000 183 21240.14 229.46 42955.19 47921.60 2018-07-02 14:09:41.000 183 21240.12 229.48 42955.19 47921.56 2018-07-02 14:09:42.000 183 21240.14 229.40 42955.20 47921.61 2018-07-02 14:09:43.000 183 21240.16 229.45 42955.15 47921.55 2018-07-02 14:09:44.000 183 21240.17 229.41 42955.23 47921.64 2018-07-02 14:09:45.000 183 21240.21 229.41 42955.22 47921.63 2018-07-02 14:09:46.000 183 21240.24 229.35 42955.25 47921.64 2018-07-02 14:09:47.000 183 21240.28 229.32 42955.22 47921.68 2018-07-02 14:09:48.000 183 21240.33 229.31 42955.21 47921.74 2018-07-02 14:09:49.000 183 21240.41 229.36 42955.28 47921.77 2018-07-02 14:09:50.000 183 21240.49 229.43 42955.29 47921.80 2018-07-02 14:09:51.000 183 21240.54 229.55 42955.34 47921.92 2018-07-02 14:09:52.000 183 21240.68 229.49 42955.40 47921.93 2018-07-02 14:09:53.000 183 21240.71 229.54 42955.43 47922.03 2018-07-02 14:09:54.000 183 21240.77 229.56 42955.50 47922.08 2018-07-02 14:09:55.000 183 21240.80 229.57 42955.56 47922.18 2018-07-02 14:09:56.000 183 21240.78 229.60 42955.56 47922.21 2018-07-02 14:09:57.000 183 21240.79 229.63 42955.56 47922.28 2018-07-02 14:09:58.000 183 21240.89 229.58 42955.61 47922.23 2018-07-02 14:09:59.000 183 21240.86 229.55 42955.68 47922.31 2018-07-02 14:10:00.000 183 21240.87 229.53 42955.71 47922.35 2018-07-02 14:10:01.000 183 21240.91 229.52 42955.69 47922.42 2018-07-02 14:10:02.000 183 21240.94 229.58 42955.73 47922.37 2018-07-02 14:10:03.000 183 21240.93 229.55 42955.74 47922.41 2018-07-02 14:10:04.000 183 21240.92 229.50 42955.78 47922.43 2018-07-02 14:10:05.000 183 21240.95 229.43 42955.77 47922.43 2018-07-02 14:10:06.000 183 21240.90 229.43 42955.82 47922.45 2018-07-02 14:10:07.000 183 21240.85 229.41 42955.81 47922.47 2018-07-02 14:10:08.000 183 21240.86 229.47 42955.82 47922.49 2018-07-02 14:10:09.000 183 21240.80 229.45 42955.84 47922.54 2018-07-02 14:10:10.000 183 21240.82 229.41 42955.84 47922.47 2018-07-02 14:10:11.000 183 21240.83 229.47 42955.81 47922.44 2018-07-02 14:10:12.000 183 21240.81 229.45 42955.80 47922.46 2018-07-02 14:10:13.000 183 21240.71 229.41 42955.77 47922.39 2018-07-02 14:10:14.000 183 21240.67 229.43 42955.75 47922.39 2018-07-02 14:10:15.000 183 21240.72 229.37 42955.71 47922.34 2018-07-02 14:10:16.000 183 21240.68 229.41 42955.68 47922.36 2018-07-02 14:10:17.000 183 21240.64 229.46 42955.65 47922.24 2018-07-02 14:10:18.000 183 21240.62 229.40 42955.57 47922.25 2018-07-02 14:10:19.000 183 21240.60 229.39 42955.56 47922.15 2018-07-02 14:10:20.000 183 21240.54 229.43 42955.59 47922.14 2018-07-02 14:10:21.000 183 21240.57 229.47 42955.48 47922.17 2018-07-02 14:10:22.000 183 21240.59 229.48 42955.46 47922.04 2018-07-02 14:10:23.000 183 21240.46 229.35 42955.40 47922.02 2018-07-02 14:10:24.000 183 21240.40 229.31 42955.48 47922.03 2018-07-02 14:10:25.000 183 21240.47 229.37 42955.50 47921.98 2018-07-02 14:10:26.000 183 21240.42 229.43 42955.54 47922.08 2018-07-02 14:10:27.000 183 21240.42 229.49 42955.54 47922.05 2018-07-02 14:10:28.000 183 21240.48 229.62 42955.60 47922.08 2018-07-02 14:10:29.000 183 21240.46 229.58 42955.59 47922.11 2018-07-02 14:10:30.000 183 21240.40 229.55 42955.61 47922.12 2018-07-02 14:10:31.000 183 21240.35 229.61 42955.59 47922.13 2018-07-02 14:10:32.000 183 21240.33 229.63 42955.60 47922.15 2018-07-02 14:10:33.000 183 21240.28 229.57 42955.61 47922.17 2018-07-02 14:10:34.000 183 21240.23 229.60 42955.63 47922.07 2018-07-02 14:10:35.000 183 21240.21 229.59 42955.63 47922.14 2018-07-02 14:10:36.000 183 21240.21 229.65 42955.68 47922.11 2018-07-02 14:10:37.000 183 21240.14 229.59 42955.67 47922.14 2018-07-02 14:10:38.000 183 21240.10 229.62 42955.68 47922.13 2018-07-02 14:10:39.000 183 21240.08 229.63 42955.70 47922.06 2018-07-02 14:10:40.000 183 21240.01 229.63 42955.67 47922.07 2018-07-02 14:10:41.000 183 21239.99 229.54 42955.69 47922.00 2018-07-02 14:10:42.000 183 21239.96 229.60 42955.71 47922.00 2018-07-02 14:10:43.000 183 21239.93 229.53 42955.65 47921.97 2018-07-02 14:10:44.000 183 21239.90 229.53 42955.69 47922.04 2018-07-02 14:10:45.000 183 21239.85 229.46 42955.69 47921.97 2018-07-02 14:10:46.000 183 21239.80 229.46 42955.71 47921.93 2018-07-02 14:10:47.000 183 21239.73 229.54 42955.66 47922.00 2018-07-02 14:10:48.000 183 21239.72 229.49 42955.62 47921.94 2018-07-02 14:10:49.000 183 21239.71 229.58 42955.67 47921.93 2018-07-02 14:10:50.000 183 21239.78 229.61 42955.70 47921.95 2018-07-02 14:10:51.000 183 21239.78 229.66 42955.65 47921.93 2018-07-02 14:10:52.000 183 21239.75 229.57 42955.59 47921.87 2018-07-02 14:10:53.000 183 21239.74 229.51 42955.57 47921.89 2018-07-02 14:10:54.000 183 21239.73 229.52 42955.59 47921.90 2018-07-02 14:10:55.000 183 21239.74 229.55 42955.61 47921.92 2018-07-02 14:10:56.000 183 21239.75 229.54 42955.65 47921.86 2018-07-02 14:10:57.000 183 21239.75 229.46 42955.73 47921.93 2018-07-02 14:10:58.000 183 21239.81 229.42 42955.73 47921.94 2018-07-02 14:10:59.000 183 21239.76 229.39 42955.78 47921.97 2018-07-02 14:11:00.000 183 21239.85 229.22 42955.80 47922.01 2018-07-02 14:11:01.000 183 21239.85 229.12 42955.88 47922.06 2018-07-02 14:11:02.000 183 21239.91 229.07 42955.94 47922.09 2018-07-02 14:11:03.000 183 21239.89 229.02 42955.98 47922.22 2018-07-02 14:11:04.000 183 21239.92 229.03 42956.07 47922.25 2018-07-02 14:11:05.000 183 21239.95 229.01 42956.08 47922.30 2018-07-02 14:11:06.000 183 21240.00 229.02 42956.12 47922.33 2018-07-02 14:11:07.000 183 21240.10 228.97 42956.10 47922.39 2018-07-02 14:11:08.000 183 21240.11 229.02 42956.07 47922.41 2018-07-02 14:11:09.000 183 21240.12 228.97 42956.06 47922.45 2018-07-02 14:11:10.000 183 21240.11 228.93 42956.09 47922.42 2018-07-02 14:11:11.000 183 21240.13 228.96 42956.16 47922.47 2018-07-02 14:11:12.000 183 21240.11 228.96 42956.16 47922.50 2018-07-02 14:11:13.000 183 21240.09 228.81 42956.19 47922.47 2018-07-02 14:11:14.000 183 21240.05 228.74 42956.22 47922.49 2018-07-02 14:11:15.000 183 21240.07 228.69 42956.28 47922.50 2018-07-02 14:11:16.000 183 21240.08 228.65 42956.23 47922.51 2018-07-02 14:11:17.000 183 21240.01 228.72 42956.28 47922.51 2018-07-02 14:11:18.000 183 21240.04 228.70 42956.28 47922.53 2018-07-02 14:11:19.000 183 21240.08 228.63 42956.34 47922.66 2018-07-02 14:11:20.000 183 21240.11 228.73 42956.36 47922.59 2018-07-02 14:11:21.000 183 21240.12 228.71 42956.37 47922.61 2018-07-02 14:11:22.000 183 21240.12 228.75 42956.38 47922.64 2018-07-02 14:11:23.000 183 21240.11 228.69 42956.38 47922.73 2018-07-02 14:11:24.000 183 21240.10 228.66 42956.44 47922.67 2018-07-02 14:11:25.000 183 21240.09 228.68 42956.49 47922.76 2018-07-02 14:11:26.000 183 21240.15 228.71 42956.48 47922.73 2018-07-02 14:11:27.000 183 21240.17 228.69 42956.50 47922.77 2018-07-02 14:11:28.000 183 21240.28 228.64 42956.54 47922.83 2018-07-02 14:11:29.000 183 21240.32 228.68 42956.49 47922.86 2018-07-02 14:11:30.000 183 21240.39 228.75 42956.50 47922.95 2018-07-02 14:11:31.000 183 21240.47 228.78 42956.50 47922.94 2018-07-02 14:11:32.000 183 21240.48 228.74 42956.51 47922.94 2018-07-02 14:11:33.000 183 21240.57 228.78 42956.47 47922.99 2018-07-02 14:11:34.000 183 21240.75 228.88 42956.44 47922.97 2018-07-02 14:11:35.000 183 21240.81 228.90 42956.38 47923.02 2018-07-02 14:11:36.000 183 21240.83 228.94 42956.36 47923.02 2018-07-02 14:11:37.000 183 21240.95 228.98 42956.34 47923.00 2018-07-02 14:11:38.000 183 21241.06 228.92 42956.29 47923.04 2018-07-02 14:11:39.000 183 21241.12 228.98 42956.28 47923.05 2018-07-02 14:11:40.000 183 21241.19 229.08 42956.29 47923.07 2018-07-02 14:11:41.000 183 21241.23 229.14 42956.24 47923.08 2018-07-02 14:11:42.000 183 21241.26 229.18 42956.24 47923.09 2018-07-02 14:11:43.000 183 21241.32 229.22 42956.24 47923.06 2018-07-02 14:11:44.000 183 21241.32 229.26 42956.18 47923.13 2018-07-02 14:11:45.000 183 21241.37 229.19 42956.24 47923.09 2018-07-02 14:11:46.000 183 21241.46 229.24 42956.21 47923.10 2018-07-02 14:11:47.000 183 21241.43 229.25 42956.23 47923.11 2018-07-02 14:11:48.000 183 21241.44 229.26 42956.17 47923.05 2018-07-02 14:11:49.000 183 21241.44 229.34 42956.15 47923.09 2018-07-02 14:11:50.000 183 21241.45 229.33 42956.14 47923.02 2018-07-02 14:11:51.000 183 21241.43 229.26 42956.14 47923.02 2018-07-02 14:11:52.000 183 21241.37 229.22 42956.17 47922.99 2018-07-02 14:11:53.000 183 21241.33 229.25 42956.17 47923.01 2018-07-02 14:11:54.000 183 21241.22 229.26 42956.15 47923.04 2018-07-02 14:11:55.000 183 21241.23 229.26 42956.16 47923.03 2018-07-02 14:11:56.000 183 21241.18 229.29 42956.18 47922.98 2018-07-02 14:11:57.000 183 21241.13 229.32 42956.16 47922.98 2018-07-02 14:11:58.000 183 21241.14 229.36 42956.16 47923.01 2018-07-02 14:11:59.000 183 21241.07 229.32 42956.15 47922.95 2018-07-02 14:12:00.000 183 21241.02 229.35 42956.12 47922.92 2018-07-02 14:12:01.000 183 21240.97 229.38 42956.10 47922.91 2018-07-02 14:12:02.000 183 21240.89 229.48 42956.08 47922.90 2018-07-02 14:12:03.000 183 21240.81 229.47 42956.12 47922.83 2018-07-02 14:12:04.000 183 21240.80 229.47 42956.11 47922.77 2018-07-02 14:12:05.000 183 21240.75 229.48 42956.09 47922.80 2018-07-02 14:12:06.000 183 21240.63 229.54 42956.11 47922.71 2018-07-02 14:12:07.000 183 21240.53 229.54 42956.08 47922.72 2018-07-02 14:12:08.000 183 21240.49 229.55 42956.12 47922.66 2018-07-02 14:12:09.000 183 21240.46 229.65 42956.14 47922.64 2018-07-02 14:12:10.000 183 21240.39 229.63 42956.15 47922.57 2018-07-02 14:12:11.000 183 21240.25 229.59 42956.09 47922.55 2018-07-02 14:12:12.000 183 21240.19 229.56 42956.05 47922.54 2018-07-02 14:12:13.000 183 21240.21 229.55 42956.09 47922.51 2018-07-02 14:12:14.000 183 21240.21 229.62 42956.03 47922.47 2018-07-02 14:12:15.000 183 21240.13 229.54 42956.01 47922.48 2018-07-02 14:12:16.000 183 21240.16 229.58 42956.06 47922.44 2018-07-02 14:12:17.000 183 21240.08 229.53 42956.05 47922.43 2018-07-02 14:12:18.000 183 21240.04 229.58 42956.11 47922.42 2018-07-02 14:12:19.000 183 21240.04 229.51 42956.16 47922.47 2018-07-02 14:12:20.000 183 21239.97 229.46 42956.21 47922.44 2018-07-02 14:12:21.000 183 21239.99 229.32 42956.21 47922.48 2018-07-02 14:12:22.000 183 21240.08 229.35 42956.28 47922.47 2018-07-02 14:12:23.000 183 21240.08 229.44 42956.22 47922.56 2018-07-02 14:12:24.000 183 21240.02 229.50 42956.21 47922.52 2018-07-02 14:12:25.000 183 21239.98 229.53 42956.26 47922.50 2018-07-02 14:12:26.000 183 21239.92 229.53 42956.23 47922.49 2018-07-02 14:12:27.000 183 21239.94 229.58 42956.16 47922.47 2018-07-02 14:12:28.000 183 21239.93 229.65 42956.09 47922.44 2018-07-02 14:12:29.000 183 21239.93 229.70 42956.11 47922.44 2018-07-02 14:12:30.000 183 21239.98 229.65 42956.12 47922.38 2018-07-02 14:12:31.000 183 21239.92 229.68 42956.12 47922.43 2018-07-02 14:12:32.000 183 21239.92 229.71 42956.13 47922.38 2018-07-02 14:12:33.000 183 21239.84 229.72 42956.12 47922.37 2018-07-02 14:12:34.000 183 21239.83 229.70 42956.10 47922.29 2018-07-02 14:12:35.000 183 21239.84 229.68 42956.05 47922.28 2018-07-02 14:12:36.000 183 21239.79 229.72 42956.04 47922.26 2018-07-02 14:12:37.000 183 21239.71 229.72 42955.99 47922.27 2018-07-02 14:12:38.000 183 21239.71 229.72 42955.98 47922.19 2018-07-02 14:12:39.000 183 21239.64 229.71 42955.94 47922.19 2018-07-02 14:12:40.000 183 21239.63 229.73 42955.98 47922.16 2018-07-02 14:12:41.000 183 21239.56 229.66 42955.89 47922.09 2018-07-02 14:12:42.000 183 21239.55 229.62 42955.92 47922.05 2018-07-02 14:12:43.000 183 21239.47 229.58 42955.90 47922.00 2018-07-02 14:12:44.000 183 21239.48 229.56 42955.78 47921.92 2018-07-02 14:12:45.000 183 21239.39 229.60 42955.77 47921.89 2018-07-02 14:12:46.000 183 21239.28 229.55 42955.78 47921.88 2018-07-02 14:12:47.000 183 21239.24 229.64 42955.76 47921.80 2018-07-02 14:12:48.000 183 21239.25 229.72 42955.71 47921.82 2018-07-02 14:12:49.000 183 21239.19 229.84 42955.74 47921.75 2018-07-02 14:12:50.000 183 21239.19 229.95 42955.75 47921.76 2018-07-02 14:12:51.000 183 21239.14 229.94 42955.71 47921.74 2018-07-02 14:12:52.000 183 21239.08 229.98 42955.70 47921.62 2018-07-02 14:12:53.000 183 21239.00 230.05 42955.67 47921.60 2018-07-02 14:12:54.000 183 21239.00 230.11 42955.65 47921.63 2018-07-02 14:12:55.000 183 21238.97 230.11 42955.63 47921.63 2018-07-02 14:12:56.000 183 21239.00 230.10 42955.64 47921.59 2018-07-02 14:12:57.000 183 21239.03 230.11 42955.66 47921.62 2018-07-02 14:12:58.000 183 21238.88 230.15 42955.71 47921.56 2018-07-02 14:12:59.000 183 21238.85 230.23 42955.67 47921.64 2018-07-02 14:13:00.000 183 21238.77 230.24 42955.73 47921.55 2018-07-02 14:13:01.000 183 21238.84 230.24 42955.71 47921.58 2018-07-02 14:13:02.000 183 21238.82 230.28 42955.77 47921.58 2018-07-02 14:13:03.000 183 21238.75 230.30 42955.78 47921.57 2018-07-02 14:13:04.000 183 21238.70 230.33 42955.82 47921.56 2018-07-02 14:13:05.000 183 21238.67 230.34 42955.80 47921.58 2018-07-02 14:13:06.000 183 21238.62 230.38 42955.74 47921.61 2018-07-02 14:13:07.000 183 21238.58 230.43 42955.77 47921.55 2018-07-02 14:13:08.000 183 21238.57 230.53 42955.69 47921.50 2018-07-02 14:13:09.000 183 21238.58 230.55 42955.63 47921.47 2018-07-02 14:13:10.000 183 21238.58 230.55 42955.59 47921.43 2018-07-02 14:13:11.000 183 21238.50 230.63 42955.59 47921.38 2018-07-02 14:13:12.000 183 21238.45 230.61 42955.57 47921.32 2018-07-02 14:13:13.000 183 21238.45 230.60 42955.60 47921.28 2018-07-02 14:13:14.000 183 21238.52 230.63 42955.65 47921.29 2018-07-02 14:13:15.000 183 21238.52 230.65 42955.56 47921.27 2018-07-02 14:13:16.000 183 21238.46 230.74 42955.60 47921.28 2018-07-02 14:13:17.000 183 21238.47 230.78 42955.54 47921.24 2018-07-02 14:13:18.000 183 21238.52 230.70 42955.48 47921.17 2018-07-02 14:13:19.000 183 21238.56 230.67 42955.43 47921.16 2018-07-02 14:13:20.000 183 21238.59 230.60 42955.44 47921.19 2018-07-02 14:13:21.000 183 21238.69 230.62 42955.46 47921.23 2018-07-02 14:13:22.000 183 21238.77 230.60 42955.54 47921.21 2018-07-02 14:13:23.000 183 21238.74 230.64 42955.51 47921.24 2018-07-02 14:13:24.000 183 21238.84 230.58 42955.45 47921.24 2018-07-02 14:13:25.000 183 21238.82 230.54 42955.45 47921.32 2018-07-02 14:13:26.000 183 21238.89 230.51 42955.48 47921.38 2018-07-02 14:13:27.000 183 21238.95 230.51 42955.54 47921.37 2018-07-02 14:13:28.000 183 21239.04 230.49 42955.57 47921.47 2018-07-02 14:13:29.000 183 21239.05 230.53 42955.56 47921.49 2018-07-02 14:13:30.000 183 21239.11 230.56 42955.59 47921.53 2018-07-02 14:13:31.000 183 21239.12 230.56 42955.63 47921.52 2018-07-02 14:13:32.000 183 21239.06 230.55 42955.65 47921.54 2018-07-02 14:13:33.000 183 21239.08 230.57 42955.62 47921.52 2018-07-02 14:13:34.000 183 21239.05 230.59 42955.58 47921.52 2018-07-02 14:13:35.000 183 21239.03 230.61 42955.57 47921.45 2018-07-02 14:13:36.000 183 21239.02 230.61 42955.56 47921.44 2018-07-02 14:13:37.000 183 21239.01 230.59 42955.57 47921.45 2018-07-02 14:13:38.000 183 21239.06 230.57 42955.57 47921.48 2018-07-02 14:13:39.000 183 21239.11 230.66 42955.53 47921.45 2018-07-02 14:13:40.000 183 21239.17 230.71 42955.45 47921.47 2018-07-02 14:13:41.000 183 21239.20 230.73 42955.49 47921.44 2018-07-02 14:13:42.000 183 21239.12 230.77 42955.46 47921.51 2018-07-02 14:13:43.000 183 21239.06 230.78 42955.44 47921.40 2018-07-02 14:13:44.000 183 21239.09 230.80 42955.38 47921.38 2018-07-02 14:13:45.000 183 21239.12 230.73 42955.36 47921.38 2018-07-02 14:13:46.000 183 21239.10 230.67 42955.36 47921.31 2018-07-02 14:13:47.000 183 21239.13 230.60 42955.36 47921.33 2018-07-02 14:13:48.000 183 21239.15 230.62 42955.39 47921.44 2018-07-02 14:13:49.000 183 21239.16 230.61 42955.39 47921.41 2018-07-02 14:13:50.000 183 21239.24 230.63 42955.46 47921.44 2018-07-02 14:13:51.000 183 21239.30 230.58 42955.48 47921.52 2018-07-02 14:13:52.000 183 21239.37 230.54 42955.49 47921.54 2018-07-02 14:13:53.000 183 21239.36 230.51 42955.50 47921.58 2018-07-02 14:13:54.000 183 21239.42 230.52 42955.47 47921.61 2018-07-02 14:13:55.000 183 21239.43 230.50 42955.46 47921.64 2018-07-02 14:13:56.000 183 21239.49 230.42 42955.51 47921.66 2018-07-02 14:13:57.000 183 21239.50 230.37 42955.56 47921.68 2018-07-02 14:13:58.000 183 21239.48 230.36 42955.53 47921.75 2018-07-02 14:13:59.000 183 21239.51 230.45 42955.57 47921.74 2018-07-02 14:14:00.000 183 21239.57 230.42 42955.56 47921.75 2018-07-02 14:14:01.000 183 21239.59 230.38 42955.57 47921.78 2018-07-02 14:14:02.000 183 21239.57 230.45 42955.56 47921.77 2018-07-02 14:14:03.000 183 21239.64 230.45 42955.56 47921.79 2018-07-02 14:14:04.000 183 21239.71 230.50 42955.58 47921.81 2018-07-02 14:14:05.000 183 21239.70 230.54 42955.64 47921.76 2018-07-02 14:14:06.000 183 21239.69 230.44 42955.59 47921.83 2018-07-02 14:14:07.000 183 21239.65 230.47 42955.60 47921.78 2018-07-02 14:14:08.000 183 21239.65 230.35 42955.60 47921.77 2018-07-02 14:14:09.000 183 21239.70 230.35 42955.59 47921.81 2018-07-02 14:14:10.000 183 21239.66 230.38 42955.59 47921.82 2018-07-02 14:14:11.000 183 21239.72 230.38 42955.61 47921.80 2018-07-02 14:14:12.000 183 21239.74 230.40 42955.60 47921.81 2018-07-02 14:14:13.000 183 21239.71 230.37 42955.61 47921.85 2018-07-02 14:14:14.000 183 21239.71 230.30 42955.63 47921.88 2018-07-02 14:14:15.000 183 21239.71 230.25 42955.61 47921.78 2018-07-02 14:14:16.000 183 21239.65 230.20 42955.63 47921.84 2018-07-02 14:14:17.000 183 21239.68 230.34 42955.62 47921.87 2018-07-02 14:14:18.000 183 21239.62 230.45 42955.57 47921.75 2018-07-02 14:14:19.000 183 21239.64 230.47 42955.50 47921.81 2018-07-02 14:14:20.000 183 21239.63 230.32 42955.50 47921.75 2018-07-02 14:14:21.000 183 21239.70 230.35 42955.47 47921.73 2018-07-02 14:14:22.000 183 21239.73 230.35 42955.51 47921.73 2018-07-02 14:14:23.000 183 21239.76 230.36 42955.51 47921.78 2018-07-02 14:14:24.000 183 21239.75 230.30 42955.48 47921.71 2018-07-02 14:14:25.000 183 21239.77 230.34 42955.48 47921.75 2018-07-02 14:14:26.000 183 21239.73 230.37 42955.56 47921.74 2018-07-02 14:14:27.000 183 21239.72 230.29 42955.48 47921.74 2018-07-02 14:14:28.000 183 21239.70 230.29 42955.50 47921.82 2018-07-02 14:14:29.000 183 21239.74 230.32 42955.57 47921.77 2018-07-02 14:14:30.000 183 21239.68 230.28 42955.63 47921.79 2018-07-02 14:14:31.000 183 21239.74 230.23 42955.63 47921.83 2018-07-02 14:14:32.000 183 21239.78 230.23 42955.59 47921.85 2018-07-02 14:14:33.000 183 21239.84 230.28 42955.60 47921.88 2018-07-02 14:14:34.000 183 21239.88 230.11 42955.67 47921.99 2018-07-02 14:14:35.000 183 21239.84 230.07 42955.65 47921.91 2018-07-02 14:14:36.000 183 21239.81 230.11 42955.59 47921.97 2018-07-02 14:14:37.000 183 21239.80 230.15 42955.63 47921.98 2018-07-02 14:14:38.000 183 21239.84 230.13 42955.68 47921.91 2018-07-02 14:14:39.000 183 21239.79 230.08 42955.66 47921.98 2018-07-02 14:14:40.000 183 21239.80 230.11 42955.68 47921.93 2018-07-02 14:14:41.000 183 21239.76 230.09 42955.67 47921.89 2018-07-02 14:14:42.000 183 21239.73 230.08 42955.70 47921.96 2018-07-02 14:14:43.000 183 21239.73 230.08 42955.67 47921.95 2018-07-02 14:14:44.000 183 21239.72 230.10 42955.68 47921.98 2018-07-02 14:14:45.000 183 21239.64 230.07 42955.75 47921.93 2018-07-02 14:14:46.000 183 21239.59 230.15 42955.76 47921.89 2018-07-02 14:14:47.000 183 21239.60 230.17 42955.75 47921.96 2018-07-02 14:14:48.000 183 21239.50 230.13 42955.76 47921.95 2018-07-02 14:14:49.000 183 21239.42 230.05 42955.73 47921.86 2018-07-02 14:14:50.000 183 21239.38 230.09 42955.77 47921.88 2018-07-02 14:14:51.000 183 21239.32 230.07 42955.81 47921.88 2018-07-02 14:14:52.000 183 21239.25 230.09 42955.81 47921.82 2018-07-02 14:14:53.000 183 21239.14 230.03 42955.88 47921.89 2018-07-02 14:14:54.000 183 21239.09 230.10 42955.90 47921.84 2018-07-02 14:14:55.000 183 21239.07 229.99 42955.88 47921.79 2018-07-02 14:14:56.000 183 21239.02 230.02 42955.86 47921.77 2018-07-02 14:14:57.000 183 21238.97 230.02 42955.90 47921.77 2018-07-02 14:14:58.000 183 21238.90 229.97 42955.88 47921.84 2018-07-02 14:14:59.000 183 21238.86 229.94 42955.94 47921.79 2018-07-02 14:15:00.000 183 21238.81 229.96 42955.92 47921.77 2018-07-02 14:15:01.000 183 21238.74 229.97 42955.88 47921.70 2018-07-02 14:15:02.000 183 21238.64 229.97 42955.92 47921.75 2018-07-02 14:15:03.000 183 21238.67 229.99 42955.89 47921.74 2018-07-02 14:15:04.000 183 21238.70 229.99 42955.92 47921.70 2018-07-02 14:15:05.000 183 21238.65 230.03 42955.97 47921.68 2018-07-02 14:15:06.000 183 21238.58 229.93 42955.94 47921.65 2018-07-02 14:15:07.000 183 21238.59 229.95 42956.02 47921.70 2018-07-02 14:15:08.000 183 21238.60 229.86 42956.00 47921.70 2018-07-02 14:15:09.000 183 21238.67 229.86 42955.98 47921.71 2018-07-02 14:15:10.000 183 21238.70 229.90 42955.99 47921.73 2018-07-02 14:15:11.000 183 21238.62 229.92 42956.02 47921.68 2018-07-02 14:15:12.000 183 21238.57 229.91 42956.06 47921.74 2018-07-02 14:15:13.000 183 21238.54 229.90 42956.11 47921.70 2018-07-02 14:15:14.000 183 21238.53 229.90 42956.08 47921.71 2018-07-02 14:15:15.000 183 21238.46 229.92 42955.98 47921.67 2018-07-02 14:15:16.000 183 21238.41 229.98 42956.01 47921.68 2018-07-02 14:15:17.000 183 21238.41 229.98 42955.92 47921.61 2018-07-02 14:15:18.000 183 21238.39 229.99 42955.98 47921.60 2018-07-02 14:15:19.000 183 21238.40 230.00 42955.99 47921.62 2018-07-02 14:15:20.000 183 21238.49 230.02 42956.02 47921.60 2018-07-02 14:15:21.000 183 21238.50 229.98 42956.00 47921.63 2018-07-02 14:15:22.000 183 21238.54 230.01 42955.98 47921.61 2018-07-02 14:15:23.000 183 21238.55 230.00 42955.94 47921.66 2018-07-02 14:15:24.000 183 21238.60 229.96 42955.98 47921.66 2018-07-02 14:15:25.000 183 21238.65 229.96 42955.94 47921.67 2018-07-02 14:15:26.000 183 21238.66 229.99 42955.96 47921.67 2018-07-02 14:15:27.000 183 21238.70 229.95 42955.96 47921.66 2018-07-02 14:15:28.000 183 21238.81 229.87 42955.97 47921.72 2018-07-02 14:15:29.000 183 21238.97 229.83 42955.99 47921.78 2018-07-02 14:15:30.000 183 21239.03 229.73 42956.06 47921.81 2018-07-02 14:15:31.000 183 21239.01 229.75 42956.04 47921.85 2018-07-02 14:15:32.000 183 21239.09 229.69 42956.04 47921.95 2018-07-02 14:15:33.000 183 21239.13 229.69 42956.06 47921.97 2018-07-02 14:15:34.000 183 21239.14 229.75 42956.06 47921.97 2018-07-02 14:15:35.000 183 21239.15 229.79 42956.08 47921.97 2018-07-02 14:15:36.000 183 21239.24 229.74 42956.09 47922.02 2018-07-02 14:15:37.000 183 21239.30 229.80 42956.12 47922.04 2018-07-02 14:15:38.000 183 21239.31 229.87 42956.07 47922.03 2018-07-02 14:15:39.000 183 21239.35 229.85 42956.03 47922.07 2018-07-02 14:15:40.000 183 21239.31 229.80 42956.06 47922.02 2018-07-02 14:15:41.000 183 21239.33 229.82 42956.06 47922.07 2018-07-02 14:15:42.000 183 21239.35 229.86 42956.04 47922.06 2018-07-02 14:15:43.000 183 21239.37 229.79 42956.06 47922.12 2018-07-02 14:15:44.000 183 21239.42 229.92 42956.08 47922.14 2018-07-02 14:15:45.000 183 21239.56 230.04 42956.03 47922.13 2018-07-02 14:15:46.000 183 21239.67 230.11 42955.94 47922.10 2018-07-02 14:15:47.000 183 21239.70 230.11 42955.90 47922.09 2018-07-02 14:15:48.000 183 21239.75 230.11 42955.85 47922.12 2018-07-02 14:15:49.000 183 21239.77 230.21 42955.90 47922.11 2018-07-02 14:15:50.000 183 21239.80 230.23 42955.88 47922.09 2018-07-02 14:15:51.000 183 21239.95 230.16 42955.85 47922.12 2018-07-02 14:15:52.000 183 21239.96 230.13 42955.88 47922.09 2018-07-02 14:15:53.000 183 21240.04 230.09 42955.90 47922.19 2018-07-02 14:15:54.000 183 21240.13 230.09 42955.84 47922.19 2018-07-02 14:15:55.000 183 21240.20 230.09 42955.83 47922.29 2018-07-02 14:15:56.000 183 21240.26 230.04 42955.90 47922.33 2018-07-02 14:15:57.000 183 21240.38 230.07 42955.97 47922.32 2018-07-02 14:15:58.000 183 21240.43 230.12 42955.92 47922.42 2018-07-02 14:15:59.000 183 21240.46 230.04 42955.90 47922.42 2018-07-02 14:16:00.000 183 21240.49 229.93 42955.98 47922.44 2018-07-02 14:16:01.000 183 21240.47 229.89 42956.01 47922.48 2018-07-02 14:16:02.000 183 21240.53 230.01 42955.94 47922.50 2018-07-02 14:16:03.000 183 21240.63 230.00 42956.01 47922.54 2018-07-02 14:16:04.000 183 21240.64 229.97 42956.01 47922.60 2018-07-02 14:16:05.000 183 21240.61 229.94 42956.05 47922.59 2018-07-02 14:16:06.000 183 21240.61 229.97 42956.10 47922.66 2018-07-02 14:16:07.000 183 21240.56 230.06 42956.04 47922.61 2018-07-02 14:16:08.000 183 21240.55 230.07 42956.05 47922.61 2018-07-02 14:16:09.000 183 21240.57 230.17 42955.99 47922.62 2018-07-02 14:16:10.000 183 21240.59 230.21 42955.90 47922.52 2018-07-02 14:16:11.000 183 21240.55 230.19 42955.87 47922.47 2018-07-02 14:16:12.000 183 21240.43 230.30 42955.82 47922.49 2018-07-02 14:16:13.000 183 21240.41 230.28 42955.80 47922.44 2018-07-02 14:16:14.000 183 21240.39 230.31 42955.78 47922.40 2018-07-02 14:16:15.000 183 21240.36 230.30 42955.79 47922.36 2018-07-02 14:16:16.000 183 21240.34 230.30 42955.73 47922.28 2018-07-02 14:16:17.000 183 21240.31 230.31 42955.73 47922.28 2018-07-02 14:16:18.000 183 21240.28 230.32 42955.67 47922.27 2018-07-02 14:16:19.000 183 21240.27 230.43 42955.67 47922.27 2018-07-02 14:16:20.000 183 21240.26 230.51 42955.68 47922.22 2018-07-02 14:16:21.000 183 21240.20 230.49 42955.67 47922.16 2018-07-02 14:16:22.000 183 21240.17 230.50 42955.68 47922.15 2018-07-02 14:16:23.000 183 21240.14 230.48 42955.65 47922.11 2018-07-02 14:16:24.000 183 21240.15 230.48 42955.67 47922.12 2018-07-02 14:16:25.000 183 21240.09 230.50 42955.62 47922.08 2018-07-02 14:16:26.000 183 21240.06 230.56 42955.67 47922.10 2018-07-02 14:16:27.000 183 21240.00 230.50 42955.68 47922.01 2018-07-02 14:16:28.000 183 21239.97 230.49 42955.65 47922.03 2018-07-02 14:16:29.000 183 21239.94 230.50 42955.59 47921.96 2018-07-02 14:16:30.000 183 21239.91 230.56 42955.67 47922.03 2018-07-02 14:16:31.000 183 21239.91 230.53 42955.69 47921.98 2018-07-02 14:16:32.000 183 21239.85 230.52 42955.62 47921.96 2018-07-02 14:16:33.000 183 21239.89 230.55 42955.62 47921.92 2018-07-02 14:16:34.000 183 21239.85 230.49 42955.65 47921.96 2018-07-02 14:16:35.000 183 21239.84 230.46 42955.71 47921.94 2018-07-02 14:16:36.000 183 21239.84 230.46 42955.65 47921.99 2018-07-02 14:16:37.000 183 21239.80 230.44 42955.66 47921.92 2018-07-02 14:16:38.000 183 21239.78 230.41 42955.69 47921.98 2018-07-02 14:16:39.000 183 21239.74 230.35 42955.72 47921.97 2018-07-02 14:16:40.000 183 21239.76 230.39 42955.77 47922.02 2018-07-02 14:16:41.000 183 21239.72 230.38 42955.82 47921.98 2018-07-02 14:16:42.000 183 21239.67 230.35 42955.82 47922.03 2018-07-02 14:16:43.000 183 21239.57 230.33 42955.81 47922.02 2018-07-02 14:16:44.000 183 21239.52 230.33 42955.83 47921.99 2018-07-02 14:16:45.000 183 21239.55 230.35 42955.82 47922.05 2018-07-02 14:16:46.000 183 21239.54 230.33 42955.85 47922.02 2018-07-02 14:16:47.000 183 21239.47 230.30 42955.93 47921.99 2018-07-02 14:16:48.000 183 21239.41 230.41 42955.84 47921.96 2018-07-02 14:16:49.000 183 21239.41 230.39 42955.85 47921.97 2018-07-02 14:16:50.000 183 21239.31 230.42 42955.84 47921.99 2018-07-02 14:16:51.000 183 21239.39 230.55 42955.83 47921.99 2018-07-02 14:16:52.000 183 21239.38 230.54 42955.82 47921.95 2018-07-02 14:16:53.000 183 21239.38 230.59 42955.85 47921.94 2018-07-02 14:16:54.000 183 21239.38 230.58 42955.90 47921.95 2018-07-02 14:16:55.000 183 21239.35 230.65 42955.86 47921.87 2018-07-02 14:16:56.000 183 21239.34 230.59 42955.81 47921.89 2018-07-02 14:16:57.000 183 21239.29 230.62 42955.84 47921.92 2018-07-02 14:16:58.000 183 21239.28 230.67 42955.85 47921.86 2018-07-02 14:16:59.000 183 21239.25 230.67 42955.80 47921.86 2018-07-02 14:17:00.000 183 21239.29 230.71 42955.87 47921.85 2018-07-02 14:17:01.000 183 21239.30 230.71 42955.82 47921.83 2018-07-02 14:17:02.000 183 21239.26 230.75 42955.69 47921.82 2018-07-02 14:17:03.000 183 21239.24 230.76 42955.75 47921.81 2018-07-02 14:17:04.000 183 21239.20 230.78 42955.77 47921.81 2018-07-02 14:17:05.000 183 21239.17 230.76 42955.85 47921.77 2018-07-02 14:17:06.000 183 21239.20 230.74 42955.80 47921.81 2018-07-02 14:17:07.000 183 21239.16 230.78 42955.82 47921.81 2018-07-02 14:17:08.000 183 21239.09 230.73 42955.87 47921.82 2018-07-02 14:17:09.000 183 21239.17 230.76 42955.87 47921.84 2018-07-02 14:17:10.000 183 21239.16 230.83 42955.88 47921.87 2018-07-02 14:17:11.000 183 21239.17 230.82 42955.96 47921.85 2018-07-02 14:17:12.000 183 21239.20 230.84 42955.89 47921.84 2018-07-02 14:17:13.000 183 21239.22 230.89 42955.90 47921.86 2018-07-02 14:17:14.000 183 21239.28 230.87 42955.88 47921.89 2018-07-02 14:17:15.000 183 21239.34 230.93 42955.89 47921.89 2018-07-02 14:17:16.000 183 21239.32 231.02 42955.85 47921.84 2018-07-02 14:17:17.000 183 21239.32 231.03 42955.83 47921.85 2018-07-02 14:17:18.000 183 21239.34 231.03 42955.73 47921.78 2018-07-02 14:17:19.000 183 21239.27 231.07 42955.75 47921.82 2018-07-02 14:17:20.000 183 21239.32 231.07 42955.80 47921.80 2018-07-02 14:17:21.000 183 21239.37 231.09 42955.75 47921.80 2018-07-02 14:17:22.000 183 21239.37 231.06 42955.69 47921.81 2018-07-02 14:17:23.000 183 21239.40 231.10 42955.69 47921.82 2018-07-02 14:17:24.000 183 21239.39 231.12 42955.72 47921.84 2018-07-02 14:17:25.000 183 21239.42 231.09 42955.68 47921.81 2018-07-02 14:17:26.000 183 21239.36 231.14 42955.74 47921.82 2018-07-02 14:17:27.000 183 21239.43 231.18 42955.74 47921.82 2018-07-02 14:17:28.000 183 21239.42 231.13 42955.71 47921.84 2018-07-02 14:17:29.000 183 21239.39 231.09 42955.70 47921.82 2018-07-02 14:17:30.000 183 21239.35 231.09 42955.69 47921.81 2018-07-02 14:17:31.000 183 21239.36 231.12 42955.73 47921.77 2018-07-02 14:17:32.000 183 21239.34 231.07 42955.68 47921.80 2018-07-02 14:17:33.000 183 21239.32 231.08 42955.73 47921.81 2018-07-02 14:17:34.000 183 21239.32 231.07 42955.75 47921.85 2018-07-02 14:17:35.000 183 21239.32 231.00 42955.71 47921.76 2018-07-02 14:17:36.000 183 21239.21 231.01 42955.67 47921.75 2018-07-02 14:17:37.000 183 21239.10 230.97 42955.65 47921.79 2018-07-02 14:17:38.000 183 21239.06 230.85 42955.72 47921.74 2018-07-02 14:17:39.000 183 21239.04 230.87 42955.78 47921.73 2018-07-02 14:17:40.000 183 21239.01 230.79 42955.81 47921.74 2018-07-02 14:17:41.000 183 21238.97 230.67 42955.81 47921.74 2018-07-02 14:17:42.000 183 21238.93 230.68 42955.81 47921.70 2018-07-02 14:17:43.000 183 21238.89 230.70 42955.85 47921.69 2018-07-02 14:17:44.000 183 21238.84 230.69 42955.85 47921.74 2018-07-02 14:17:45.000 183 21238.87 230.68 42955.92 47921.68 2018-07-02 14:17:46.000 183 21238.77 230.71 42955.90 47921.66 2018-07-02 14:17:47.000 183 21238.79 230.71 42955.82 47921.74 2018-07-02 14:17:48.000 183 21238.74 230.69 42955.83 47921.63 2018-07-02 14:17:49.000 183 21238.75 230.77 42955.89 47921.69 2018-07-02 14:17:50.000 183 21238.76 230.75 42955.85 47921.67 2018-07-02 14:17:51.000 183 21238.78 230.65 42955.78 47921.69 2018-07-02 14:17:52.000 183 21238.84 230.68 42955.82 47921.58 2018-07-02 14:17:53.000 183 21238.85 230.66 42955.86 47921.63 2018-07-02 14:17:54.000 183 21238.86 230.62 42955.80 47921.67 2018-07-02 14:17:55.000 183 21238.86 230.58 42955.78 47921.68 2018-07-02 14:17:56.000 183 21238.81 230.49 42955.76 47921.59 2018-07-02 14:17:57.000 183 21238.86 230.48 42955.73 47921.59 2018-07-02 14:17:58.000 183 21238.93 230.40 42955.77 47921.62 2018-07-02 14:17:59.000 183 21238.90 230.34 42955.75 47921.55 2018-07-02 14:18:00.000 183 21238.96 230.34 42955.67 47921.60 2018-07-02 14:18:01.000 183 21238.94 230.32 42955.67 47921.61 2018-07-02 14:18:02.000 183 21238.94 230.23 42955.66 47921.52 2018-07-02 14:18:03.000 183 21239.08 230.19 42955.63 47921.61 2018-07-02 14:18:04.000 183 21239.18 230.24 42955.69 47921.59 2018-07-02 14:18:05.000 183 21239.23 230.23 42955.68 47921.66 2018-07-02 14:18:06.000 183 21239.22 230.18 42955.63 47921.65 2018-07-02 14:18:07.000 183 21239.26 230.16 42955.71 47921.69 2018-07-02 14:18:08.000 183 21239.36 230.11 42955.73 47921.78 2018-07-02 14:18:09.000 183 21239.43 230.10 42955.69 47921.83 2018-07-02 14:18:10.000 183 21239.61 229.96 42955.74 47921.83 2018-07-02 14:18:11.000 183 21239.75 229.94 42955.73 47921.92 2018-07-02 14:18:12.000 183 21239.86 229.92 42955.78 47922.01 2018-07-02 14:18:13.000 183 21239.95 229.98 42955.77 47922.04 2018-07-02 14:18:14.000 183 21240.00 229.91 42955.81 47922.10 2018-07-02 14:18:15.000 183 21240.06 229.82 42955.77 47922.15 2018-07-02 14:18:16.000 183 21240.22 229.75 42955.89 47922.21 2018-07-02 14:18:17.000 183 21240.28 229.72 42955.87 47922.30 2018-07-02 14:18:18.000 183 21240.33 229.65 42955.90 47922.33 2018-07-02 14:18:19.000 183 21240.52 229.69 42955.96 47922.46 2018-07-02 14:18:20.000 183 21240.60 229.62 42956.00 47922.50 2018-07-02 14:18:21.000 183 21240.69 229.60 42956.05 47922.55 2018-07-02 14:18:22.000 183 21240.80 229.57 42956.05 47922.65 2018-07-02 14:18:23.000 183 21240.86 229.55 42956.07 47922.66 2018-07-02 14:18:24.000 183 21240.86 229.43 42956.06 47922.70 2018-07-02 14:18:25.000 183 21241.03 229.41 42956.12 47922.81 2018-07-02 14:18:26.000 183 21241.09 229.34 42956.09 47922.83 2018-07-02 14:18:27.000 183 21241.19 229.33 42956.17 47922.91 2018-07-02 14:18:28.000 183 21241.17 229.31 42956.24 47923.02 2018-07-02 14:18:29.000 183 21241.22 229.29 42956.30 47923.08 2018-07-02 14:18:30.000 183 21241.30 229.21 42956.36 47923.09 2018-07-02 14:18:31.000 183 21241.30 229.23 42956.41 47923.18 2018-07-02 14:18:32.000 183 21241.35 229.26 42956.37 47923.21 2018-07-02 14:18:33.000 183 21241.37 229.33 42956.39 47923.23 2018-07-02 14:18:34.000 183 21241.39 229.27 42956.33 47923.23 2018-07-02 14:18:35.000 183 21241.46 229.28 42956.33 47923.29 2018-07-02 14:18:36.000 183 21241.40 229.25 42956.32 47923.20 2018-07-02 14:18:37.000 183 21241.34 229.20 42956.27 47923.24 2018-07-02 14:18:38.000 183 21241.33 229.18 42956.37 47923.22 2018-07-02 14:18:39.000 183 21241.24 229.24 42956.41 47923.23 2018-07-02 14:18:40.000 183 21241.18 229.19 42956.36 47923.20 2018-07-02 14:18:41.000 183 21241.19 229.15 42956.39 47923.28 2018-07-02 14:18:42.000 183 21241.20 229.27 42956.41 47923.29 2018-07-02 14:18:43.000 183 21241.13 229.25 42956.45 47923.24 2018-07-02 14:18:44.000 183 21241.04 229.27 42956.46 47923.23 2018-07-02 14:18:45.000 183 21241.02 229.25 42956.43 47923.19 2018-07-02 14:18:46.000 183 21241.03 229.28 42956.49 47923.22 2018-07-02 14:18:47.000 183 21241.00 229.33 42956.46 47923.17 2018-07-02 14:18:48.000 183 21240.95 229.35 42956.46 47923.22 2018-07-02 14:18:49.000 183 21240.94 229.39 42956.43 47923.15 2018-07-02 14:18:50.000 183 21240.92 229.36 42956.37 47923.19 2018-07-02 14:18:51.000 183 21240.92 229.36 42956.43 47923.13 2018-07-02 14:18:52.000 183 21240.91 229.44 42956.43 47923.17 2018-07-02 14:18:53.000 183 21240.86 229.40 42956.43 47923.14 2018-07-02 14:18:54.000 183 21240.87 229.39 42956.41 47923.10 2018-07-02 14:18:55.000 183 21240.81 229.36 42956.42 47923.13 2018-07-02 14:18:56.000 183 21240.80 229.40 42956.49 47923.09 2018-07-02 14:18:57.000 183 21240.81 229.45 42956.47 47923.08 2018-07-02 14:18:58.000 183 21240.78 229.48 42956.48 47923.09 2018-07-02 14:18:59.000 183 21240.73 229.55 42956.45 47923.10 2018-07-02 14:19:00.000 183 21240.75 229.55 42956.42 47923.06 2018-07-02 14:19:01.000 183 21240.79 229.65 42956.42 47923.08 2018-07-02 14:19:02.000 183 21240.71 229.69 42956.41 47923.08 2018-07-02 14:19:03.000 183 21240.68 229.80 42956.42 47923.07 2018-07-02 14:19:04.000 183 21240.68 229.80 42956.45 47923.07 2018-07-02 14:19:05.000 183 21240.60 229.81 42956.43 47923.01 2018-07-02 14:19:06.000 183 21240.51 229.87 42956.42 47923.00 2018-07-02 14:19:07.000 183 21240.39 229.88 42956.41 47922.91 2018-07-02 14:19:08.000 183 21240.38 229.91 42956.45 47922.92 2018-07-02 14:19:09.000 183 21240.39 229.96 42956.47 47922.89 2018-07-02 14:19:10.000 183 21240.33 230.09 42956.39 47922.88 2018-07-02 14:19:11.000 183 21240.20 230.12 42956.36 47922.76 2018-07-02 14:19:12.000 183 21240.15 230.17 42956.41 47922.77 2018-07-02 14:19:13.000 183 21240.11 230.22 42956.34 47922.68 2018-07-02 14:19:14.000 183 21239.99 230.26 42956.28 47922.69 2018-07-02 14:19:15.000 183 21239.93 230.31 42956.28 47922.56 2018-07-02 14:19:16.000 183 21239.90 230.38 42956.24 47922.51 2018-07-02 14:19:17.000 183 21239.83 230.39 42956.17 47922.48 2018-07-02 14:19:18.000 183 21239.75 230.41 42956.12 47922.45 2018-07-02 14:19:19.000 183 21239.70 230.41 42956.18 47922.39 2018-07-02 14:19:20.000 183 21239.64 230.39 42956.18 47922.35 2018-07-02 14:19:21.000 183 21239.58 230.37 42956.18 47922.28 2018-07-02 14:19:22.000 183 21239.45 230.35 42956.17 47922.31 2018-07-02 14:19:23.000 183 21239.41 230.41 42956.17 47922.24 2018-07-02 14:19:24.000 183 21239.38 230.45 42956.15 47922.25 2018-07-02 14:19:25.000 183 21239.30 230.50 42956.18 47922.17 2018-07-02 14:19:26.000 183 21239.23 230.56 42956.18 47922.14 2018-07-02 14:19:27.000 183 21239.21 230.58 42956.11 47922.09 2018-07-02 14:19:28.000 183 21239.11 230.52 42956.11 47922.07 2018-07-02 14:19:29.000 183 21239.05 230.54 42956.12 47922.02 2018-07-02 14:19:30.000 183 21238.95 230.54 42956.14 47922.00 2018-07-02 14:19:31.000 183 21238.92 230.43 42956.18 47921.99 2018-07-02 14:19:32.000 183 21238.85 230.38 42956.24 47921.98 2018-07-02 14:19:33.000 183 21238.80 230.25 42956.28 47922.02 2018-07-02 14:19:34.000 183 21238.81 230.22 42956.32 47922.09 2018-07-02 14:19:35.000 183 21238.86 230.32 42956.28 47922.13 2018-07-02 14:19:36.000 183 21238.83 230.35 42956.34 47922.14 2018-07-02 14:19:37.000 183 21238.89 230.35 42956.32 47922.08 2018-07-02 14:19:38.000 183 21238.89 230.30 42956.38 47922.18 2018-07-02 14:19:39.000 183 21238.94 230.27 42956.39 47922.15 2018-07-02 14:19:40.000 183 21238.91 230.31 42956.39 47922.15 2018-07-02 14:19:41.000 183 21238.84 230.34 42956.38 47922.19 2018-07-02 14:19:42.000 183 21238.93 230.39 42956.36 47922.19 2018-07-02 14:19:43.000 183 21238.95 230.42 42956.37 47922.18 2018-07-02 14:19:44.000 183 21238.95 230.45 42956.40 47922.19 2018-07-02 14:19:45.000 183 21238.93 230.39 42956.38 47922.15 2018-07-02 14:19:46.000 183 21238.94 230.43 42956.39 47922.17 2018-07-02 14:19:47.000 183 21238.91 230.42 42956.41 47922.23 2018-07-02 14:19:48.000 183 21238.88 230.43 42956.39 47922.16 2018-07-02 14:19:49.000 183 21238.86 230.47 42956.38 47922.21 2018-07-02 14:19:50.000 183 21238.83 230.54 42956.37 47922.13 2018-07-02 14:19:51.000 183 21238.78 230.47 42956.39 47922.14 2018-07-02 14:19:52.000 183 21238.73 230.41 42956.42 47922.14 2018-07-02 14:19:53.000 183 21238.70 230.42 42956.43 47922.13 2018-07-02 14:19:54.000 183 21238.74 230.49 42956.39 47922.14 2018-07-02 14:19:55.000 183 21238.73 230.47 42956.39 47922.14 2018-07-02 14:19:56.000 183 21238.74 230.48 42956.39 47922.07 2018-07-02 14:19:57.000 183 21238.78 230.44 42956.38 47922.13 2018-07-02 14:19:58.000 183 21238.85 230.50 42956.36 47922.11 2018-07-02 14:19:59.000 183 21238.88 230.52 42956.33 47922.12 2018-07-02 14:20:00.000 183 21238.93 230.54 42956.29 47922.11 2018-07-02 14:20:01.000 183 21238.94 230.63 42956.29 47922.12 2018-07-02 14:20:02.000 183 21238.91 230.58 42956.21 47922.09 2018-07-02 14:20:03.000 183 21238.99 230.64 42956.21 47922.04 2018-07-02 14:20:04.000 183 21238.99 230.69 42956.20 47922.09 2018-07-02 14:20:05.000 183 21239.00 230.64 42956.20 47922.08 2018-07-02 14:20:06.000 183 21239.11 230.64 42956.18 47922.11 2018-07-02 14:20:07.000 183 21239.18 230.65 42956.17 47922.05 2018-07-02 14:20:08.000 183 21239.18 230.69 42956.16 47922.05 2018-07-02 14:20:09.000 183 21239.19 230.65 42956.14 47922.07 2018-07-02 14:20:10.000 183 21239.17 230.62 42956.20 47922.06 2018-07-02 14:20:11.000 183 21239.23 230.67 42956.14 47922.08 2018-07-02 14:20:12.000 183 21239.20 230.78 42956.13 47922.08 2018-07-02 14:20:13.000 183 21239.17 230.79 42956.08 47922.08 2018-07-02 14:20:14.000 183 21239.19 230.78 42956.08 47922.08 2018-07-02 14:20:15.000 183 21239.22 230.79 42956.11 47922.03 2018-07-02 14:20:16.000 183 21239.28 230.84 42956.13 47922.06 2018-07-02 14:20:17.000 183 21239.28 230.83 42956.09 47922.07 2018-07-02 14:20:18.000 183 21239.19 230.78 42956.08 47922.02 2018-07-02 14:20:19.000 183 21239.20 230.81 42956.12 47922.07 2018-07-02 14:20:20.000 183 21239.26 230.86 42956.12 47922.04 2018-07-02 14:20:21.000 183 21239.28 230.79 42956.08 47922.12 2018-07-02 14:20:22.000 183 21239.26 230.81 42956.07 47922.04 2018-07-02 14:20:23.000 183 21239.27 230.93 42956.11 47922.10 2018-07-02 14:20:24.000 183 21239.28 230.98 42956.04 47922.03 2018-07-02 14:20:25.000 183 21239.24 231.04 42956.06 47922.07 2018-07-02 14:20:26.000 183 21239.16 231.08 42956.05 47922.00 2018-07-02 14:20:27.000 183 21239.15 231.14 42955.97 47922.02 2018-07-02 14:20:28.000 183 21239.19 231.20 42955.92 47921.95 2018-07-02 14:20:29.000 183 21239.19 231.19 42955.85 47921.91 2018-07-02 14:20:30.000 183 21239.14 231.22 42955.92 47921.91 2018-07-02 14:20:31.000 183 21239.12 231.31 42955.90 47921.92 2018-07-02 14:20:32.000 183 21239.18 231.28 42955.88 47921.86 2018-07-02 14:20:33.000 183 21239.14 231.23 42955.88 47921.82 2018-07-02 14:20:34.000 183 21239.13 231.25 42955.90 47921.87 2018-07-02 14:20:35.000 183 21239.18 231.29 42955.92 47921.82 2018-07-02 14:20:36.000 183 21239.17 231.27 42955.94 47921.85 2018-07-02 14:20:37.000 183 21239.17 231.32 42955.87 47921.84 2018-07-02 14:20:38.000 183 21239.17 231.34 42955.88 47921.84 2018-07-02 14:20:39.000 183 21239.15 231.36 42955.87 47921.81 2018-07-02 14:20:40.000 183 21239.16 231.38 42955.87 47921.82 2018-07-02 14:20:41.000 183 21239.17 231.39 42955.88 47921.76 2018-07-02 14:20:42.000 183 21239.21 231.35 42955.92 47921.88 2018-07-02 14:20:43.000 183 21239.25 231.38 42955.83 47921.78 2018-07-02 14:20:44.000 183 21239.35 231.41 42955.77 47921.81 2018-07-02 14:20:45.000 183 21239.31 231.47 42955.74 47921.80 2018-07-02 14:20:46.000 183 21239.36 231.54 42955.78 47921.81 2018-07-02 14:20:47.000 183 21239.38 231.55 42955.73 47921.82 2018-07-02 14:20:48.000 183 21239.44 231.50 42955.66 47921.78 2018-07-02 14:20:49.000 183 21239.50 231.42 42955.67 47921.87 2018-07-02 14:20:50.000 183 21239.54 231.39 42955.74 47921.79 2018-07-02 14:20:51.000 183 21239.47 231.35 42955.77 47921.86 2018-07-02 14:20:52.000 183 21239.46 231.40 42955.75 47921.84 2018-07-02 14:20:53.000 183 21239.43 231.47 42955.74 47921.83 2018-07-02 14:20:54.000 183 21239.43 231.49 42955.70 47921.84 2018-07-02 14:20:55.000 183 21239.46 231.42 42955.67 47921.84 2018-07-02 14:20:56.000 183 21239.45 231.43 42955.68 47921.83 2018-07-02 14:20:57.000 183 21239.47 231.48 42955.69 47921.81 2018-07-02 14:20:58.000 183 21239.49 231.41 42955.73 47921.82 2018-07-02 14:20:59.000 183 21239.56 231.38 42955.71 47921.84 2018-07-02 14:21:00.000 183 21239.50 231.35 42955.76 47921.86 2018-07-02 14:21:01.000 183 21239.51 231.39 42955.85 47921.91 2018-07-02 14:21:02.000 183 21239.58 231.30 42955.81 47921.92 2018-07-02 14:21:03.000 183 21239.59 231.30 42955.82 47921.91 2018-07-02 14:21:04.000 183 21239.54 231.34 42955.76 47921.95 2018-07-02 14:21:05.000 183 21239.55 231.30 42955.73 47921.94 2018-07-02 14:21:06.000 183 21239.57 231.36 42955.73 47921.93 2018-07-02 14:21:07.000 183 21239.63 231.42 42955.73 47921.95 2018-07-02 14:21:08.000 183 21239.62 231.39 42955.78 47921.96 2018-07-02 14:21:09.000 183 21239.58 231.41 42955.82 47921.96 2018-07-02 14:21:10.000 183 21239.55 231.29 42955.87 47921.92 2018-07-02 14:21:11.000 183 21239.43 231.25 42955.90 47921.96 2018-07-02 14:21:12.000 183 21239.51 231.38 42955.89 47921.95 2018-07-02 14:21:13.000 183 21239.49 231.42 42955.90 47922.00 2018-07-02 14:21:14.000 183 21239.45 231.36 42955.89 47921.95 2018-07-02 14:21:15.000 183 21239.44 231.40 42955.82 47921.97 2018-07-02 14:21:16.000 183 21239.44 231.35 42955.83 47921.93 2018-07-02 14:21:17.000 183 21239.44 231.29 42955.85 47921.97 2018-07-02 14:21:18.000 183 21239.49 231.34 42955.94 47921.98 2018-07-02 14:21:19.000 183 21239.42 231.34 42955.92 47921.99 2018-07-02 14:21:20.000 183 21239.34 231.38 42956.01 47921.94 2018-07-02 14:21:21.000 183 21239.37 231.38 42956.04 47922.03 2018-07-02 14:21:22.000 183 21239.32 231.38 42956.01 47921.96 2018-07-02 14:21:23.000 183 21239.34 231.38 42956.00 47921.93 2018-07-02 14:21:24.000 183 21239.33 231.33 42955.98 47922.01 2018-07-02 14:21:25.000 183 21239.30 231.31 42956.00 47921.98 2018-07-02 14:21:26.000 183 21239.28 231.33 42956.03 47921.99 2018-07-02 14:21:27.000 183 21239.20 231.31 42956.01 47921.93 2018-07-02 14:21:28.000 183 21239.19 231.39 42956.00 47922.00 2018-07-02 14:21:29.000 183 21239.17 231.40 42956.12 47921.97 2018-07-02 14:21:30.000 183 21239.16 231.35 42956.09 47922.01 2018-07-02 14:21:31.000 183 21239.11 231.32 42956.08 47921.96 2018-07-02 14:21:32.000 183 21239.11 231.25 42956.07 47921.96 2018-07-02 14:21:33.000 183 21239.03 231.23 42956.15 47922.00 2018-07-02 14:21:34.000 183 21239.04 231.28 42956.15 47921.96 2018-07-02 14:21:35.000 183 21239.04 231.29 42956.15 47922.07 2018-07-02 14:21:36.000 183 21239.03 231.33 42956.12 47922.00 2018-07-02 14:21:37.000 183 21239.06 231.30 42956.07 47922.01 2018-07-02 14:21:38.000 183 21239.10 231.23 42956.18 47922.07 2018-07-02 14:21:39.000 183 21239.10 231.22 42956.24 47922.03 2018-07-02 14:21:40.000 183 21239.08 231.14 42956.22 47922.05 2018-07-02 14:21:41.000 183 21239.03 231.07 42956.23 47922.07 2018-07-02 14:21:42.000 183 21239.04 231.04 42956.20 47922.08 2018-07-02 14:21:43.000 183 21239.07 231.07 42956.22 47922.09 2018-07-02 14:21:44.000 183 21239.13 230.98 42956.21 47922.08 2018-07-02 14:21:45.000 183 21239.22 230.98 42956.24 47922.15 2018-07-02 14:21:46.000 183 21239.24 230.97 42956.24 47922.18 2018-07-02 14:21:47.000 183 21239.24 230.94 42956.27 47922.19 2018-07-02 14:21:48.000 183 21239.19 230.94 42956.29 47922.18 2018-07-02 14:21:49.000 183 21239.19 230.94 42956.29 47922.24 2018-07-02 14:21:50.000 183 21239.23 230.94 42956.34 47922.26 2018-07-02 14:21:51.000 183 21239.31 230.97 42956.28 47922.27 2018-07-02 14:21:52.000 183 21239.34 230.99 42956.29 47922.27 2018-07-02 14:21:53.000 183 21239.38 230.91 42956.32 47922.26 2018-07-02 14:21:54.000 183 21239.41 230.83 42956.30 47922.26 2018-07-02 14:21:55.000 183 21239.48 230.76 42956.33 47922.30 2018-07-02 14:21:56.000 183 21239.55 230.73 42956.38 47922.39 2018-07-02 14:21:57.000 183 21239.55 230.72 42956.33 47922.43 2018-07-02 14:21:58.000 183 21239.63 230.73 42956.36 47922.48 2018-07-02 14:21:59.000 183 21239.71 230.67 42956.38 47922.51 2018-07-02 14:22:00.000 183 21239.78 230.68 42956.45 47922.55 2018-07-02 14:22:01.000 183 21239.81 230.69 42956.47 47922.61 2018-07-02 14:22:02.000 183 21239.82 230.71 42956.47 47922.59 2018-07-02 14:22:03.000 183 21239.82 230.76 42956.46 47922.61 2018-07-02 14:22:04.000 183 21239.75 230.77 42956.44 47922.66 2018-07-02 14:22:05.000 183 21239.77 230.76 42956.47 47922.67 2018-07-02 14:22:06.000 183 21239.85 230.75 42956.47 47922.68 2018-07-02 14:22:07.000 183 21239.85 230.74 42956.53 47922.66 2018-07-02 14:22:08.000 183 21239.80 230.82 42956.54 47922.71 2018-07-02 14:22:09.000 183 21239.84 230.83 42956.51 47922.68 2018-07-02 14:22:10.000 183 21239.75 230.86 42956.44 47922.65 2018-07-02 14:22:11.000 183 21239.76 230.80 42956.46 47922.65 2018-07-02 14:22:12.000 183 21239.78 230.83 42956.48 47922.61 2018-07-02 14:22:13.000 183 21239.73 230.89 42956.38 47922.59 2018-07-02 14:22:14.000 183 21239.72 230.78 42956.36 47922.60 2018-07-02 14:22:15.000 183 21239.74 230.74 42956.45 47922.59 2018-07-02 14:22:16.000 183 21239.70 230.83 42956.45 47922.62 2018-07-02 14:22:17.000 183 21239.72 230.81 42956.47 47922.60 2018-07-02 14:22:18.000 183 21239.70 230.86 42956.48 47922.61 2018-07-02 14:22:19.000 183 21239.65 230.88 42956.49 47922.59 2018-07-02 14:22:20.000 183 21239.62 230.92 42956.43 47922.61 2018-07-02 14:22:21.000 183 21239.58 230.95 42956.44 47922.54 2018-07-02 14:22:22.000 183 21239.56 231.00 42956.47 47922.52 2018-07-02 14:22:23.000 183 21239.54 231.04 42956.41 47922.47 2018-07-02 14:22:24.000 183 21239.52 231.05 42956.38 47922.45 2018-07-02 14:22:25.000 183 21239.53 231.07 42956.39 47922.40 2018-07-02 14:22:26.000 183 21239.43 231.07 42956.39 47922.41 2018-07-02 14:22:27.000 183 21239.43 231.08 42956.36 47922.42 2018-07-02 14:22:28.000 183 21239.34 231.09 42956.35 47922.34 2018-07-02 14:22:29.000 183 21239.28 231.14 42956.36 47922.36 2018-07-02 14:22:30.000 183 21239.29 231.28 42956.34 47922.25 2018-07-02 14:22:31.000 183 21239.20 231.19 42956.26 47922.20 2018-07-02 14:22:32.000 183 21239.13 231.24 42956.22 47922.16 2018-07-02 14:22:33.000 183 21239.16 231.29 42956.18 47922.10 2018-07-02 14:22:34.000 183 21239.16 231.23 42956.18 47922.15 2018-07-02 14:22:35.000 183 21239.17 231.14 42956.15 47922.11 2018-07-02 14:22:36.000 183 21239.18 231.11 42956.18 47922.08 2018-07-02 14:22:37.000 183 21239.11 231.18 42956.20 47922.09 2018-07-02 14:22:38.000 183 21239.12 231.22 42956.19 47922.08 2018-07-02 14:22:39.000 183 21239.10 231.21 42956.17 47922.08 2018-07-02 14:22:40.000 183 21239.10 231.14 42956.17 47922.01 2018-07-02 14:22:41.000 183 21239.07 231.17 42956.24 47922.09 2018-07-02 14:22:42.000 183 21239.07 231.20 42956.30 47922.08 2018-07-02 14:22:43.000 183 21239.04 231.20 42956.31 47922.11 2018-07-02 14:22:44.000 183 21239.01 231.21 42956.28 47922.05 2018-07-02 14:22:45.000 183 21239.01 231.22 42956.28 47922.11 2018-07-02 14:22:46.000 183 21239.01 231.24 42956.27 47922.06 2018-07-02 14:22:47.000 183 21238.94 231.39 42956.25 47922.01 2018-07-02 14:22:48.000 183 21238.90 231.42 42956.22 47922.01 2018-07-02 14:22:49.000 183 21238.89 231.42 42956.18 47921.94 2018-07-02 14:22:50.000 183 21238.83 231.34 42956.11 47921.94 2018-07-02 14:22:51.000 183 21238.78 231.34 42956.09 47921.89 2018-07-02 14:22:52.000 183 21238.71 231.26 42956.18 47921.94 2018-07-02 14:22:53.000 183 21238.72 231.25 42956.21 47921.90 2018-07-02 14:22:54.000 183 21238.72 231.32 42956.24 47921.94 2018-07-02 14:22:55.000 183 21238.71 231.21 42956.30 47921.88 2018-07-02 14:22:56.000 183 21238.68 231.17 42956.32 47921.95 2018-07-02 14:22:57.000 183 21238.70 231.22 42956.28 47921.94 2018-07-02 14:22:58.000 183 21238.75 231.24 42956.23 47921.92 2018-07-02 14:22:59.000 183 21238.71 231.17 42956.24 47921.96 2018-07-02 14:23:00.000 183 21238.72 231.20 42956.24 47921.93 2018-07-02 14:23:01.000 183 21238.71 231.17 42956.27 47921.94 2018-07-02 14:23:02.000 183 21238.71 231.17 42956.27 47921.92 2018-07-02 14:23:03.000 183 21238.76 231.12 42956.18 47921.92 2018-07-02 14:23:04.000 183 21238.83 231.11 42956.20 47921.92 2018-07-02 14:23:05.000 183 21238.87 231.10 42956.28 47922.03 2018-07-02 14:23:06.000 183 21238.87 231.02 42956.28 47922.02 2018-07-02 14:23:07.000 183 21238.90 230.92 42956.32 47922.04 2018-07-02 14:23:08.000 183 21238.93 230.89 42956.32 47922.12 2018-07-02 14:23:09.000 183 21238.99 230.98 42956.34 47922.15 2018-07-02 14:23:10.000 183 21239.03 230.90 42956.41 47922.13 2018-07-02 14:23:11.000 183 21239.04 230.96 42956.37 47922.18 2018-07-02 14:23:12.000 183 21239.07 230.97 42956.37 47922.18 2018-07-02 14:23:13.000 183 21239.13 230.94 42956.32 47922.22 2018-07-02 14:23:14.000 183 21239.16 230.94 42956.33 47922.24 2018-07-02 14:23:15.000 183 21239.12 230.94 42956.36 47922.25 2018-07-02 14:23:16.000 183 21239.20 230.95 42956.36 47922.23 2018-07-02 14:23:17.000 183 21239.19 230.92 42956.39 47922.30 2018-07-02 14:23:18.000 183 21239.22 230.95 42956.38 47922.30 2018-07-02 14:23:19.000 183 21239.18 230.88 42956.37 47922.29 2018-07-02 14:23:20.000 183 21239.21 230.91 42956.42 47922.26 2018-07-02 14:23:21.000 183 21239.20 230.96 42956.44 47922.33 2018-07-02 14:23:22.000 183 21239.21 230.96 42956.45 47922.32 2018-07-02 14:23:23.000 183 21239.26 230.97 42956.41 47922.38 2018-07-02 14:23:24.000 183 21239.23 230.95 42956.38 47922.34 2018-07-02 14:23:25.000 183 21239.24 230.89 42956.37 47922.40 2018-07-02 14:23:26.000 183 21239.23 230.93 42956.37 47922.32 2018-07-02 14:23:27.000 183 21239.18 230.96 42956.33 47922.34 2018-07-02 14:23:28.000 183 21239.26 230.97 42956.34 47922.35 2018-07-02 14:23:29.000 183 21239.23 230.92 42956.34 47922.33 2018-07-02 14:23:30.000 183 21239.26 230.97 42956.33 47922.27 2018-07-02 14:23:31.000 183 21239.30 230.97 42956.37 47922.38 2018-07-02 14:23:32.000 183 21239.35 230.89 42956.33 47922.31 2018-07-02 14:23:33.000 183 21239.42 230.87 42956.38 47922.33 2018-07-02 14:23:34.000 183 21239.42 230.88 42956.32 47922.37 2018-07-02 14:23:35.000 183 21239.48 230.83 42956.41 47922.40 2018-07-02 14:23:36.000 183 21239.55 230.78 42956.39 47922.40 2018-07-02 14:23:37.000 183 21239.60 230.65 42956.39 47922.39 2018-07-02 14:23:38.000 183 21239.63 230.54 42956.45 47922.39 2018-07-02 14:23:39.000 183 21239.68 230.50 42956.41 47922.47 2018-07-02 14:23:40.000 183 21239.67 230.41 42956.36 47922.48 2018-07-02 14:23:41.000 183 21239.67 230.52 42956.38 47922.45 2018-07-02 14:23:42.000 183 21239.66 230.52 42956.36 47922.49 2018-07-02 14:23:43.000 183 21239.70 230.39 42956.36 47922.45 2018-07-02 14:23:44.000 183 21239.77 230.34 42956.39 47922.49 2018-07-02 14:23:45.000 183 21239.78 230.30 42956.42 47922.51 2018-07-02 14:23:46.000 183 21239.69 230.39 42956.41 47922.50 2018-07-02 14:23:47.000 183 21239.72 230.33 42956.47 47922.53 2018-07-02 14:23:48.000 183 21239.71 230.27 42956.47 47922.54 2018-07-02 14:23:49.000 183 21239.71 230.29 42956.49 47922.59 2018-07-02 14:23:50.000 183 21239.74 230.36 42956.48 47922.59 2018-07-02 14:23:51.000 183 21239.79 230.42 42956.50 47922.65 2018-07-02 14:23:52.000 183 21239.82 230.43 42956.43 47922.66 2018-07-02 14:23:53.000 183 21239.92 230.44 42956.48 47922.60 2018-07-02 14:23:54.000 183 21239.98 230.45 42956.52 47922.69 2018-07-02 14:23:55.000 183 21239.94 230.46 42956.48 47922.66 2018-07-02 14:23:56.000 183 21239.92 230.41 42956.41 47922.64 2018-07-02 14:23:57.000 183 21239.89 230.40 42956.41 47922.69 2018-07-02 14:23:58.000 183 21239.91 230.36 42956.43 47922.63 2018-07-02 14:23:59.000 183 21239.88 230.38 42956.48 47922.64 2018-07-02 14:24:00.000 183 21239.87 230.43 42956.51 47922.65 2018-07-02 14:24:01.000 183 21239.92 230.43 42956.53 47922.68 2018-07-02 14:24:02.000 183 21239.92 230.44 42956.53 47922.66 2018-07-02 14:24:03.000 183 21239.94 230.47 42956.49 47922.67 2018-07-02 14:24:04.000 183 21239.98 230.50 42956.48 47922.76 2018-07-02 14:24:05.000 183 21239.95 230.39 42956.48 47922.73 2018-07-02 14:24:06.000 183 21240.00 230.46 42956.49 47922.79 2018-07-02 14:24:07.000 183 21240.09 230.37 42956.51 47922.82 2018-07-02 14:24:08.000 183 21240.13 230.32 42956.56 47922.83 2018-07-02 14:24:09.000 183 21240.11 230.27 42956.61 47922.87 2018-07-02 14:24:10.000 183 21240.10 230.33 42956.59 47922.93 2018-07-02 14:24:11.000 183 21240.17 230.36 42956.61 47922.93 2018-07-02 14:24:12.000 183 21240.25 230.35 42956.68 47923.00 2018-07-02 14:24:13.000 183 21240.22 230.28 42956.72 47923.01 2018-07-02 14:24:14.000 183 21240.25 230.27 42956.70 47923.05 2018-07-02 14:24:15.000 183 21240.28 230.21 42956.75 47923.04 2018-07-02 14:24:16.000 183 21240.28 230.18 42956.76 47923.07 2018-07-02 14:24:17.000 183 21240.26 230.21 42956.75 47923.07 2018-07-02 14:24:18.000 183 21240.22 230.23 42956.75 47923.08 2018-07-02 14:24:19.000 183 21240.26 230.26 42956.80 47923.09 2018-07-02 14:24:20.000 183 21240.27 230.21 42956.82 47923.12 2018-07-02 14:24:21.000 183 21240.32 230.14 42956.80 47923.13 2018-07-02 14:24:22.000 183 21240.34 230.23 42956.78 47923.15 2018-07-02 14:24:23.000 183 21240.48 230.23 42956.78 47923.18 2018-07-02 14:24:24.000 183 21240.46 230.19 42956.82 47923.21 2018-07-02 14:24:25.000 183 21240.44 230.25 42956.78 47923.28 2018-07-02 14:24:26.000 183 21240.55 230.16 42956.79 47923.26 2018-07-02 14:24:27.000 183 21240.59 230.13 42956.84 47923.30 2018-07-02 14:24:28.000 183 21240.60 230.19 42956.84 47923.28 2018-07-02 14:24:29.000 183 21240.56 230.19 42956.76 47923.31 2018-07-02 14:24:30.000 183 21240.61 230.14 42956.72 47923.34 2018-07-02 14:24:31.000 183 21240.67 230.15 42956.77 47923.30 2018-07-02 14:24:32.000 183 21240.68 230.21 42956.80 47923.37 2018-07-02 14:24:33.000 183 21240.79 230.19 42956.82 47923.34 2018-07-02 14:24:34.000 183 21240.83 230.21 42956.83 47923.44 2018-07-02 14:24:35.000 183 21240.81 230.27 42956.81 47923.43 2018-07-02 14:24:36.000 183 21240.87 230.22 42956.82 47923.49 2018-07-02 14:24:37.000 183 21240.82 230.29 42956.89 47923.47 2018-07-02 14:24:38.000 183 21240.84 230.28 42956.94 47923.49 2018-07-02 14:24:39.000 183 21240.84 230.30 42956.92 47923.47 2018-07-02 14:24:40.000 183 21240.83 230.29 42956.91 47923.51 2018-07-02 14:24:41.000 183 21240.81 230.35 42956.93 47923.50 2018-07-02 14:24:42.000 183 21240.78 230.27 42956.90 47923.48 2018-07-02 14:24:43.000 183 21240.81 230.28 42956.89 47923.54 2018-07-02 14:24:44.000 183 21240.80 230.32 42956.87 47923.50 2018-07-02 14:24:45.000 183 21240.79 230.37 42956.95 47923.48 2018-07-02 14:24:46.000 183 21240.72 230.47 42956.95 47923.50 2018-07-02 14:24:47.000 183 21240.74 230.53 42956.92 47923.46 2018-07-02 14:24:48.000 183 21240.75 230.52 42956.92 47923.48 2018-07-02 14:24:49.000 183 21240.68 230.56 42956.88 47923.40 2018-07-02 14:24:50.000 183 21240.61 230.71 42956.85 47923.37 2018-07-02 14:24:51.000 183 21240.52 230.72 42956.80 47923.31 2018-07-02 14:24:52.000 183 21240.46 230.62 42956.78 47923.27 2018-07-02 14:24:53.000 183 21240.47 230.56 42956.82 47923.21 2018-07-02 14:24:54.000 183 21240.44 230.63 42956.83 47923.23 2018-07-02 14:24:55.000 183 21240.39 230.67 42956.81 47923.25 2018-07-02 14:24:56.000 183 21240.40 230.69 42956.76 47923.26 2018-07-02 14:24:57.000 183 21240.36 230.68 42956.78 47923.19 2018-07-02 14:24:58.000 183 21240.28 230.72 42956.73 47923.19 2018-07-02 14:24:59.000 183 21240.31 230.79 42956.70 47923.13 2018-07-02 14:25:00.000 183 21240.26 230.80 42956.62 47923.13 2018-07-02 14:25:01.000 183 21240.19 230.78 42956.66 47923.01 2018-07-02 14:25:02.000 183 21240.10 230.75 42956.76 47923.00 2018-07-02 14:25:03.000 183 21240.06 230.73 42956.76 47922.99 2018-07-02 14:25:04.000 183 21240.06 230.69 42956.72 47923.00 2018-07-02 14:25:05.000 183 21240.08 230.67 42956.70 47922.95 2018-07-02 14:25:06.000 183 21240.06 230.64 42956.73 47922.94 2018-07-02 14:25:07.000 183 21240.04 230.64 42956.76 47922.97 2018-07-02 14:25:08.000 183 21240.00 230.70 42956.76 47923.01 2018-07-02 14:25:09.000 183 21239.96 230.70 42956.75 47922.94 2018-07-02 14:25:10.000 183 21239.91 230.64 42956.71 47922.91 2018-07-02 14:25:11.000 183 21239.94 230.63 42956.70 47922.94 2018-07-02 14:25:12.000 183 21239.90 230.67 42956.76 47922.91 2018-07-02 14:25:13.000 183 21239.91 230.65 42956.77 47922.92 2018-07-02 14:25:14.000 183 21239.84 230.64 42956.72 47922.91 2018-07-02 14:25:15.000 183 21239.87 230.68 42956.72 47922.88 2018-07-02 14:25:16.000 183 21239.88 230.70 42956.76 47922.86 2018-07-02 14:25:17.000 183 21239.81 230.70 42956.75 47922.88 2018-07-02 14:25:18.000 183 21239.78 230.71 42956.65 47922.84 2018-07-02 14:25:19.000 183 21239.73 230.71 42956.69 47922.86 2018-07-02 14:25:20.000 183 21239.68 230.74 42956.72 47922.84 2018-07-02 14:25:21.000 183 21239.72 230.79 42956.70 47922.85 2018-07-02 14:25:22.000 183 21239.71 230.77 42956.72 47922.79 2018-07-02 14:25:23.000 183 21239.68 230.80 42956.76 47922.82 2018-07-02 14:25:24.000 183 21239.70 230.91 42956.72 47922.79 2018-07-02 14:25:25.000 183 21239.70 230.86 42956.75 47922.86 2018-07-02 14:25:26.000 183 21239.68 230.82 42956.70 47922.78 2018-07-02 14:25:27.000 183 21239.69 230.85 42956.72 47922.78 2018-07-02 14:25:28.000 183 21239.69 230.93 42956.74 47922.85 2018-07-02 14:25:29.000 183 21239.69 230.92 42956.70 47922.81 2018-07-02 14:25:30.000 183 21239.63 230.92 42956.72 47922.79 2018-07-02 14:25:31.000 183 21239.63 230.95 42956.75 47922.84 2018-07-02 14:25:32.000 183 21239.63 230.90 42956.71 47922.83 2018-07-02 14:25:33.000 183 21239.58 230.92 42956.75 47922.84 2018-07-02 14:25:34.000 183 21239.64 230.89 42956.76 47922.82 2018-07-02 14:25:35.000 183 21239.67 230.77 42956.88 47922.91 2018-07-02 14:25:36.000 183 21239.65 230.76 42956.89 47922.95 2018-07-02 14:25:37.000 183 21239.64 230.74 42956.94 47922.97 2018-07-02 14:25:38.000 183 21239.66 230.75 42956.95 47923.02 2018-07-02 14:25:39.000 183 21239.61 230.72 42956.97 47922.98 2018-07-02 14:25:40.000 183 21239.60 230.69 42956.99 47923.06 2018-07-02 14:25:41.000 183 21239.64 230.68 42957.01 47923.06 2018-07-02 14:25:42.000 183 21239.66 230.66 42957.06 47923.09 2018-07-02 14:25:43.000 183 21239.57 230.65 42957.06 47923.09 2018-07-02 14:25:44.000 183 21239.54 230.59 42957.12 47923.06 2018-07-02 14:25:45.000 183 21239.49 230.53 42957.18 47923.18 2018-07-02 14:25:46.000 183 21239.51 230.50 42957.23 47923.17 2018-07-02 14:25:47.000 183 21239.48 230.50 42957.27 47923.23 2018-07-02 14:25:48.000 183 21239.47 230.50 42957.28 47923.24 2018-07-02 14:25:49.000 183 21239.42 230.50 42957.21 47923.21 2018-07-02 14:25:50.000 183 21239.50 230.55 42957.27 47923.26 2018-07-02 14:25:51.000 183 21239.52 230.62 42957.29 47923.22 2018-07-02 14:25:52.000 183 21239.61 230.64 42957.28 47923.28 2018-07-02 14:25:53.000 183 21239.61 230.66 42957.25 47923.24 2018-07-02 14:25:54.000 183 21239.57 230.61 42957.18 47923.17 2018-07-02 14:25:55.000 183 21239.51 230.63 42957.22 47923.28 2018-07-02 14:25:56.000 183 21239.62 230.61 42957.18 47923.18 2018-07-02 14:25:57.000 183 21239.68 230.59 42957.18 47923.20 2018-07-02 14:25:58.000 183 21239.68 230.56 42957.24 47923.21 2018-07-02 14:25:59.000 183 21239.71 230.59 42957.25 47923.22 2018-07-02 14:26:00.000 183 21239.72 230.60 42957.23 47923.22 2018-07-02 14:26:01.000 183 21239.75 230.64 42957.20 47923.24 2018-07-02 14:26:02.000 183 21239.77 230.60 42957.18 47923.26 2018-07-02 14:26:03.000 183 21239.80 230.60 42957.14 47923.27 2018-07-02 14:26:04.000 183 21239.80 230.54 42957.16 47923.23 2018-07-02 14:26:05.000 183 21239.86 230.49 42957.16 47923.31 2018-07-02 14:26:06.000 183 21239.87 230.50 42957.16 47923.32 2018-07-02 14:26:07.000 183 21239.84 230.46 42957.21 47923.34 2018-07-02 14:26:08.000 183 21239.89 230.44 42957.25 47923.37 2018-07-02 14:26:09.000 183 21239.96 230.43 42957.20 47923.36 2018-07-02 14:26:10.000 183 21240.02 230.37 42957.23 47923.42 2018-07-02 14:26:11.000 183 21240.07 230.33 42957.26 47923.43 2018-07-02 14:26:12.000 183 21240.05 230.18 42957.31 47923.53 2018-07-02 14:26:13.000 183 21240.10 230.10 42957.37 47923.48 2018-07-02 14:26:14.000 183 21240.17 230.10 42957.51 47923.61 2018-07-02 14:26:15.000 183 21240.22 230.08 42957.49 47923.67 2018-07-02 14:26:16.000 183 21240.26 229.93 42957.54 47923.75 2018-07-02 14:26:17.000 183 21240.31 230.01 42957.59 47923.79 2018-07-02 14:26:18.000 183 21240.39 230.07 42957.60 47923.86 2018-07-02 14:26:19.000 183 21240.46 230.10 42957.65 47923.90 2018-07-02 14:26:20.000 183 21240.49 230.12 42957.56 47923.91 2018-07-02 14:26:21.000 183 21240.44 230.09 42957.60 47923.98 2018-07-02 14:26:22.000 183 21240.47 230.05 42957.68 47923.94 2018-07-02 14:26:23.000 183 21240.55 230.05 42957.62 47923.99 2018-07-02 14:26:24.000 183 21240.61 230.15 42957.66 47924.03 2018-07-02 14:26:25.000 183 21240.67 230.19 42957.61 47924.05 2018-07-02 14:26:26.000 183 21240.72 230.19 42957.62 47924.05 2018-07-02 14:26:27.000 183 21240.78 230.22 42957.61 47924.09 2018-07-02 14:26:28.000 183 21240.77 230.23 42957.60 47924.05 2018-07-02 14:26:29.000 183 21240.86 230.25 42957.56 47924.08 2018-07-02 14:26:30.000 183 21240.94 230.19 42957.58 47924.11 2018-07-02 14:26:31.000 183 21240.92 230.21 42957.61 47924.13 2018-07-02 14:26:32.000 183 21240.93 230.27 42957.62 47924.11 2018-07-02 14:26:33.000 183 21240.98 230.26 42957.62 47924.20 2018-07-02 14:26:34.000 183 21240.96 230.27 42957.61 47924.22 2018-07-02 14:26:35.000 183 21240.95 230.19 42957.62 47924.16 2018-07-02 14:26:36.000 183 21241.05 230.29 42957.64 47924.20 2018-07-02 14:26:37.000 183 21241.01 230.38 42957.64 47924.14 2018-07-02 14:26:38.000 183 21241.08 230.41 42957.56 47924.15 2018-07-02 14:26:39.000 183 21241.04 230.49 42957.50 47924.10 2018-07-02 14:26:40.000 183 21241.06 230.45 42957.52 47924.13 2018-07-02 14:26:41.000 183 21241.03 230.46 42957.49 47924.05 2018-07-02 14:26:42.000 183 21240.92 230.54 42957.52 47924.02 2018-07-02 14:26:43.000 183 21240.91 230.52 42957.44 47924.00 2018-07-02 14:26:44.000 183 21240.83 230.57 42957.45 47923.98 2018-07-02 14:26:45.000 183 21240.77 230.61 42957.37 47923.95 2018-07-02 14:26:46.000 183 21240.76 230.58 42957.40 47923.85 2018-07-02 14:26:47.000 183 21240.78 230.53 42957.46 47923.91 2018-07-02 14:26:48.000 183 21240.76 230.51 42957.45 47923.91 2018-07-02 14:26:49.000 183 21240.71 230.55 42957.39 47923.88 2018-07-02 14:26:50.000 183 21240.71 230.57 42957.39 47923.90 2018-07-02 14:26:51.000 183 21240.64 230.52 42957.45 47923.90 2018-07-02 14:26:52.000 183 21240.62 230.56 42957.52 47923.91 2018-07-02 14:26:53.000 183 21240.64 230.70 42957.50 47923.84 2018-07-02 14:26:54.000 183 21240.59 230.78 42957.44 47923.81 2018-07-02 14:26:55.000 183 21240.58 230.78 42957.43 47923.81 2018-07-02 14:26:56.000 183 21240.49 230.72 42957.39 47923.77 2018-07-02 14:26:57.000 183 21240.47 230.69 42957.37 47923.76 2018-07-02 14:26:58.000 183 21240.41 230.61 42957.37 47923.69 2018-07-02 14:26:59.000 183 21240.42 230.54 42957.43 47923.71 2018-07-02 14:27:00.000 183 21240.38 230.58 42957.42 47923.73 2018-07-02 14:27:01.000 183 21240.36 230.54 42957.42 47923.76 2018-07-02 14:27:02.000 183 21240.40 230.60 42957.50 47923.74 2018-07-02 14:27:03.000 183 21240.36 230.59 42957.47 47923.81 2018-07-02 14:27:04.000 183 21240.32 230.56 42957.43 47923.77 2018-07-02 14:27:05.000 183 21240.28 230.57 42957.43 47923.77 2018-07-02 14:27:06.000 183 21240.35 230.57 42957.51 47923.81 2018-07-02 14:27:07.000 183 21240.30 230.50 42957.54 47923.83 2018-07-02 14:27:08.000 183 21240.34 230.49 42957.49 47923.81 2018-07-02 14:27:09.000 183 21240.33 230.57 42957.52 47923.87 2018-07-02 14:27:10.000 183 21240.33 230.55 42957.50 47923.84 2018-07-02 14:27:11.000 183 21240.40 230.58 42957.49 47923.85 2018-07-02 14:27:12.000 183 21240.43 230.50 42957.52 47923.85 2018-07-02 14:27:13.000 183 21240.40 230.59 42957.49 47923.87 2018-07-02 14:27:14.000 183 21240.37 230.62 42957.50 47923.85 2018-07-02 14:27:15.000 183 21240.39 230.63 42957.48 47923.91 2018-07-02 14:27:16.000 183 21240.37 230.53 42957.54 47923.82 2018-07-02 14:27:17.000 183 21240.42 230.61 42957.51 47923.86 2018-07-02 14:27:18.000 183 21240.42 230.68 42957.49 47923.90 2018-07-02 14:27:19.000 183 21240.37 230.59 42957.48 47923.82 2018-07-02 14:27:20.000 183 21240.42 230.61 42957.47 47923.83 2018-07-02 14:27:21.000 183 21240.36 230.57 42957.45 47923.83 2018-07-02 14:27:22.000 183 21240.33 230.52 42957.44 47923.84 2018-07-02 14:27:23.000 183 21240.36 230.52 42957.45 47923.84 2018-07-02 14:27:24.000 183 21240.36 230.55 42957.52 47923.84 2018-07-02 14:27:25.000 183 21240.31 230.60 42957.60 47923.82 2018-07-02 14:27:26.000 183 21240.24 230.60 42957.57 47923.89 2018-07-02 14:27:27.000 183 21240.19 230.63 42957.49 47923.81 2018-07-02 14:27:28.000 183 21240.09 230.69 42957.48 47923.76 2018-07-02 14:27:29.000 183 21240.05 230.73 42957.43 47923.67 2018-07-02 14:27:30.000 183 21240.01 230.69 42957.38 47923.65 2018-07-02 14:27:31.000 183 21239.99 230.71 42957.41 47923.58 2018-07-02 14:27:32.000 183 21240.02 230.72 42957.39 47923.52 2018-07-02 14:27:33.000 183 21239.98 230.80 42957.35 47923.55 2018-07-02 14:27:34.000 183 21239.94 230.84 42957.36 47923.57 2018-07-02 14:27:35.000 183 21239.92 230.84 42957.32 47923.52 2018-07-02 14:27:36.000 183 21239.92 230.87 42957.28 47923.44 2018-07-02 14:27:37.000 183 21239.94 230.86 42957.33 47923.45 2018-07-02 14:27:38.000 183 21239.90 230.88 42957.28 47923.43 2018-07-02 14:27:39.000 183 21239.87 230.90 42957.27 47923.42 2018-07-02 14:27:40.000 183 21239.88 230.82 42957.29 47923.41 2018-07-02 14:27:41.000 183 21239.85 230.81 42957.34 47923.42 2018-07-02 14:27:42.000 183 21239.90 230.81 42957.36 47923.39 2018-07-02 14:27:43.000 183 21239.79 230.75 42957.34 47923.41 2018-07-02 14:27:44.000 183 21239.80 230.78 42957.31 47923.39 2018-07-02 14:27:45.000 183 21239.70 230.86 42957.34 47923.41 2018-07-02 14:27:46.000 183 21239.67 230.94 42957.31 47923.37 2018-07-02 14:27:47.000 183 21239.65 231.03 42957.25 47923.25 2018-07-02 14:27:48.000 183 21239.60 231.13 42957.18 47923.26 2018-07-02 14:27:49.000 183 21239.60 231.14 42957.09 47923.16 2018-07-02 14:27:50.000 183 21239.59 231.17 42957.02 47923.14 2018-07-02 14:27:51.000 183 21239.65 231.17 42957.06 47923.07 2018-07-02 14:27:52.000 183 21239.58 231.18 42957.06 47923.09 2018-07-02 14:27:53.000 183 21239.58 231.18 42957.02 47923.05 2018-07-02 14:27:54.000 183 21239.50 231.02 42957.06 47923.04 2018-07-02 14:27:55.000 183 21239.51 231.08 42957.08 47923.02 2018-07-02 14:27:56.000 183 21239.45 231.14 42957.03 47922.96 2018-07-02 14:27:57.000 183 21239.43 231.17 42957.01 47923.03 2018-07-02 14:27:58.000 183 21239.46 231.23 42957.01 47923.01 2018-07-02 14:27:59.000 183 21239.50 231.27 42957.04 47922.96 2018-07-02 14:28:00.000 183 21239.56 231.26 42956.95 47923.01 2018-07-02 14:28:01.000 183 21239.53 231.29 42956.93 47923.00 2018-07-02 14:28:02.000 183 21239.54 231.37 42956.89 47922.92 2018-07-02 14:28:03.000 183 21239.57 231.44 42956.97 47922.98 2018-07-02 14:28:04.000 183 21239.63 231.40 42957.01 47922.92 2018-07-02 14:28:05.000 183 21239.67 231.39 42956.99 47922.93 2018-07-02 14:28:06.000 183 21239.67 231.32 42956.98 47923.00 2018-07-02 14:28:07.000 183 21239.68 231.38 42956.99 47923.03 2018-07-02 14:28:08.000 183 21239.71 231.41 42956.98 47923.00 2018-07-02 14:28:09.000 183 21239.72 231.39 42956.93 47923.00 2018-07-02 14:28:10.000 183 21239.76 231.45 42956.96 47923.05 2018-07-02 14:28:11.000 183 21239.71 231.47 42956.95 47923.03 2018-07-02 14:28:12.000 183 21239.71 231.48 42956.90 47923.01 2018-07-02 14:28:13.000 183 21239.68 231.49 42956.91 47923.00 2018-07-02 14:28:14.000 183 21239.68 231.43 42956.95 47922.98 2018-07-02 14:28:15.000 183 21239.63 231.43 42956.95 47923.00 2018-07-02 14:28:16.000 183 21239.61 231.43 42956.99 47922.98 2018-07-02 14:28:17.000 183 21239.62 231.46 42956.92 47923.00 2018-07-02 14:28:18.000 183 21239.59 231.51 42956.85 47922.95 2018-07-02 14:28:19.000 183 21239.59 231.47 42956.86 47922.97 2018-07-02 14:28:20.000 183 21239.57 231.51 42956.87 47922.92 2018-07-02 14:28:21.000 183 21239.50 231.37 42956.85 47922.93 2018-07-02 14:28:22.000 183 21239.47 231.39 42956.83 47922.85 2018-07-02 14:28:23.000 183 21239.44 231.50 42956.80 47922.87 2018-07-02 14:28:24.000 183 21239.39 231.48 42956.80 47922.83 2018-07-02 14:28:25.000 183 21239.43 231.48 42956.78 47922.80 2018-07-02 14:28:26.000 183 21239.39 231.52 42956.72 47922.80 2018-07-02 14:28:27.000 183 21239.36 231.52 42956.69 47922.67 2018-07-02 14:28:28.000 183 21239.33 231.59 42956.69 47922.73 2018-07-02 14:28:29.000 183 21239.24 231.66 42956.60 47922.58 2018-07-02 14:28:30.000 183 21239.13 231.74 42956.53 47922.50 2018-07-02 14:28:31.000 183 21239.07 231.84 42956.49 47922.38 2018-07-02 14:28:32.000 183 21238.95 231.88 42956.41 47922.32 2018-07-02 14:28:33.000 183 21238.77 231.91 42956.34 47922.16 2018-07-02 14:28:34.000 183 21238.64 231.89 42956.32 47921.95 2018-07-02 14:28:35.000 183 21238.53 231.82 42956.34 47921.87 2018-07-02 14:28:36.000 183 21238.46 231.71 42956.36 47921.81 2018-07-02 14:28:37.000 183 21238.48 231.64 42956.39 47921.81 2018-07-02 14:28:38.000 183 21238.45 231.58 42956.49 47921.91 2018-07-02 14:28:39.000 183 21238.42 231.56 42956.61 47921.95 2018-07-02 14:28:40.000 183 21238.44 231.54 42956.65 47922.05 2018-07-02 14:28:41.000 183 21238.45 231.55 42956.72 47922.18 2018-07-02 14:28:42.000 183 21238.42 231.53 42956.76 47922.23 2018-07-02 14:28:43.000 183 21238.46 231.45 42956.84 47922.31 2018-07-02 14:28:44.000 183 21238.43 231.53 42956.91 47922.41 2018-07-02 14:28:45.000 183 21238.43 231.53 42956.89 47922.40 2018-07-02 14:28:46.000 183 21238.45 231.56 42956.90 47922.41 2018-07-02 14:28:47.000 183 21238.38 231.59 42956.95 47922.49 2018-07-02 14:28:48.000 183 21238.33 231.61 42956.97 47922.45 2018-07-02 14:28:49.000 183 21238.30 231.64 42956.99 47922.41 2018-07-02 14:28:50.000 183 21238.24 231.63 42956.96 47922.43 2018-07-02 14:28:51.000 183 21238.24 231.61 42956.91 47922.45 2018-07-02 14:28:52.000 183 21238.27 231.65 42957.00 47922.45 2018-07-02 14:28:53.000 183 21238.27 231.65 42957.04 47922.42 2018-07-02 14:28:54.000 183 21238.21 231.64 42956.99 47922.42 2018-07-02 14:28:55.000 183 21238.17 231.64 42956.99 47922.43 2018-07-02 14:28:56.000 183 21238.13 231.69 42957.06 47922.41 2018-07-02 14:28:57.000 183 21238.12 231.80 42957.11 47922.51 2018-07-02 14:28:58.000 183 21238.15 231.79 42957.10 47922.49 2018-07-02 14:28:59.000 183 21238.12 231.81 42957.04 47922.42 2018-07-02 14:29:00.000 183 21238.21 231.73 42957.09 47922.46 2018-07-02 14:29:01.000 183 21238.27 231.75 42957.11 47922.49 2018-07-02 14:29:02.000 183 21238.21 231.77 42957.14 47922.48 2018-07-02 14:29:03.000 183 21238.23 231.79 42957.09 47922.45 2018-07-02 14:29:04.000 183 21238.25 231.76 42957.08 47922.53 2018-07-02 14:29:05.000 183 21238.23 231.75 42957.10 47922.53 2018-07-02 14:29:06.000 183 21238.21 231.68 42957.14 47922.53 2018-07-02 14:29:07.000 183 21238.12 231.68 42957.23 47922.53 2018-07-02 14:29:08.000 183 21238.11 231.66 42957.19 47922.55 2018-07-02 14:29:09.000 183 21238.14 231.56 42957.25 47922.61 2018-07-02 14:29:10.000 183 21238.16 231.55 42957.27 47922.57 2018-07-02 14:29:11.000 183 21238.16 231.50 42957.29 47922.62 2018-07-02 14:29:12.000 183 21238.22 231.50 42957.30 47922.60 2018-07-02 14:29:13.000 183 21238.22 231.45 42957.35 47922.63 2018-07-02 14:29:14.000 183 21238.24 231.42 42957.33 47922.74 2018-07-02 14:29:15.000 183 21238.38 231.36 42957.33 47922.74 2018-07-02 14:29:16.000 183 21238.36 231.48 42957.36 47922.75 2018-07-02 14:29:17.000 183 21238.35 231.51 42957.31 47922.78 2018-07-02 14:29:18.000 183 21238.44 231.50 42957.31 47922.74 2018-07-02 14:29:19.000 183 21238.55 231.48 42957.28 47922.78 2018-07-02 14:29:20.000 183 21238.51 231.43 42957.22 47922.82 2018-07-02 14:29:21.000 183 21238.48 231.42 42957.29 47922.81 2018-07-02 14:29:22.000 183 21238.50 231.34 42957.34 47922.82 2018-07-02 14:29:23.000 183 21238.59 231.32 42957.33 47922.91 2018-07-02 14:29:24.000 183 21238.67 231.36 42957.39 47922.93 2018-07-02 14:29:25.000 183 21238.70 231.30 42957.44 47922.95 2018-07-02 14:29:26.000 183 21238.71 231.41 42957.41 47923.03 2018-07-02 14:29:27.000 183 21238.80 231.40 42957.43 47923.05 2018-07-02 14:29:28.000 183 21238.84 231.29 42957.50 47923.04 2018-07-02 14:29:29.000 183 21238.80 231.30 42957.50 47923.13 2018-07-02 14:29:30.000 183 21238.78 231.36 42957.49 47923.08 2018-07-02 14:29:31.000 183 21238.83 231.37 42957.51 47923.09 2018-07-02 14:29:32.000 183 21238.83 231.33 42957.49 47923.07 2018-07-02 14:29:33.000 183 21238.84 231.40 42957.42 47923.09 2018-07-02 14:29:34.000 183 21238.88 231.46 42957.39 47923.07 2018-07-02 14:29:35.000 183 21238.94 231.42 42957.37 47923.05 2018-07-02 14:29:36.000 183 21239.04 231.38 42957.37 47923.09 2018-07-02 14:29:37.000 183 21239.08 231.33 42957.37 47923.07 2018-07-02 14:29:38.000 183 21239.11 231.30 42957.37 47923.10 2018-07-02 14:29:39.000 183 21239.08 231.24 42957.38 47923.12 2018-07-02 14:29:40.000 183 21239.09 231.19 42957.42 47923.13 2018-07-02 14:29:41.000 183 21239.11 231.16 42957.45 47923.18 2018-07-02 14:29:42.000 183 21239.13 231.24 42957.49 47923.21 2018-07-02 14:29:43.000 183 21239.15 231.24 42957.46 47923.19 2018-07-02 14:29:44.000 183 21239.18 231.22 42957.44 47923.24 2018-07-02 14:29:45.000 183 21239.15 231.23 42957.49 47923.30 2018-07-02 14:29:46.000 183 21239.30 231.24 42957.45 47923.25 2018-07-02 14:29:47.000 183 21239.34 231.21 42957.56 47923.26 2018-07-02 14:29:48.000 183 21239.34 231.18 42957.54 47923.34 2018-07-02 14:29:49.000 183 21239.36 231.12 42957.56 47923.31 2018-07-02 14:29:50.000 183 21239.43 231.16 42957.51 47923.34 2018-07-02 14:29:51.000 183 21239.48 231.11 42957.51 47923.38 2018-07-02 14:29:52.000 183 21239.54 231.16 42957.54 47923.35 2018-07-02 14:29:53.000 183 21239.57 231.11 42957.52 47923.42 2018-07-02 14:29:54.000 183 21239.61 231.07 42957.50 47923.45 2018-07-02 14:29:55.000 183 21239.59 231.10 42957.55 47923.42 2018-07-02 14:29:56.000 183 21239.58 231.05 42957.55 47923.44 2018-07-02 14:29:57.000 183 21239.72 231.03 42957.56 47923.46 2018-07-02 14:29:58.000 183 21239.76 231.15 42957.50 47923.47 2018-07-02 14:29:59.000 183 21239.78 231.16 42957.54 47923.46 2018-07-02 14:30:00.000 183 21239.77 231.20 42957.56 47923.53 2018-07-02 14:30:01.000 183 21239.82 231.30 42957.52 47923.53 2018-07-02 14:30:02.000 183 21239.86 231.33 42957.53 47923.51 2018-07-02 14:30:03.000 183 21239.91 231.31 42957.52 47923.53 2018-07-02 14:30:04.000 183 21239.90 231.35 42957.51 47923.54 2018-07-02 14:30:05.000 183 21239.89 231.35 42957.54 47923.50 2018-07-02 14:30:06.000 183 21239.88 231.32 42957.50 47923.51 2018-07-02 14:30:07.000 183 21239.89 231.28 42957.43 47923.55 2018-07-02 14:30:08.000 183 21239.89 231.33 42957.45 47923.53 2018-07-02 14:30:09.000 183 21240.00 231.35 42957.48 47923.61 2018-07-02 14:30:10.000 183 21240.04 231.30 42957.52 47923.57 2018-07-02 14:30:11.000 183 21240.07 231.34 42957.49 47923.62 2018-07-02 14:30:12.000 183 21240.05 231.34 42957.49 47923.63 2018-07-02 14:30:13.000 183 21240.08 231.35 42957.55 47923.66 2018-07-02 14:30:14.000 183 21240.02 231.37 42957.63 47923.67 2018-07-02 14:30:15.000 183 21239.98 231.39 42957.51 47923.65 2018-07-02 14:30:16.000 183 21240.01 231.35 42957.56 47923.66 2018-07-02 14:30:17.000 183 21240.01 231.32 42957.64 47923.68 2018-07-02 14:30:18.000 183 21240.03 231.24 42957.62 47923.68 2018-07-02 14:30:19.000 183 21240.04 231.33 42957.58 47923.73 2018-07-02 14:30:20.000 183 21240.04 231.28 42957.56 47923.71 2018-07-02 14:30:21.000 183 21240.04 231.21 42957.54 47923.74 2018-07-02 14:30:22.000 183 21239.98 231.25 42957.60 47923.74 2018-07-02 14:30:23.000 183 21239.89 231.31 42957.63 47923.73 2018-07-02 14:30:24.000 183 21239.87 231.26 42957.66 47923.68 2018-07-02 14:30:25.000 183 21239.78 231.24 42957.65 47923.70 2018-07-02 14:30:26.000 183 21239.71 231.29 42957.66 47923.68 2018-07-02 14:30:27.000 183 21239.68 231.24 42957.71 47923.65 2018-07-02 14:30:28.000 183 21239.66 231.17 42957.73 47923.66 2018-07-02 14:30:29.000 183 21239.66 231.17 42957.73 47923.66 2018-07-02 14:30:30.000 183 21239.60 231.08 42957.82 47923.61 2018-07-02 14:30:31.000 183 21239.60 231.05 42957.73 47923.69 2018-07-02 14:30:32.000 183 21239.46 231.03 42957.75 47923.74 2018-07-02 14:30:33.000 183 21239.42 230.99 42957.84 47923.65 2018-07-02 14:30:34.000 183 21239.37 231.01 42957.87 47923.70 2018-07-02 14:30:35.000 183 21239.31 231.09 42957.87 47923.74 2018-07-02 14:30:36.000 183 21239.25 231.11 42957.86 47923.63 2018-07-02 14:30:37.000 183 21239.24 231.10 42957.84 47923.65 2018-07-02 14:30:38.000 183 21239.24 231.12 42957.82 47923.60 2018-07-02 14:30:39.000 183 21239.15 231.07 42957.75 47923.57 2018-07-02 14:30:40.000 183 21239.18 231.01 42957.80 47923.52 2018-07-02 14:30:41.000 183 21239.13 231.03 42957.82 47923.49 2018-07-02 14:30:42.000 183 21239.10 231.02 42957.83 47923.53 2018-07-02 14:30:43.000 183 21239.11 230.99 42957.73 47923.52 2018-07-02 14:30:44.000 183 21238.98 230.99 42957.75 47923.47 2018-07-02 14:30:45.000 183 21238.94 231.00 42957.75 47923.43 2018-07-02 14:30:46.000 183 21239.01 231.07 42957.72 47923.45 2018-07-02 14:30:47.000 183 21238.98 230.99 42957.73 47923.43 2018-07-02 14:30:48.000 183 21238.91 231.00 42957.71 47923.40 2018-07-02 14:30:49.000 183 21238.91 231.06 42957.70 47923.35 2018-07-02 14:30:50.000 183 21238.92 231.16 42957.70 47923.36 2018-07-02 14:30:51.000 183 21238.92 231.27 42957.63 47923.31 2018-07-02 14:30:52.000 183 21238.91 231.35 42957.55 47923.24 2018-07-02 14:30:53.000 183 21238.89 231.31 42957.54 47923.17 2018-07-02 14:30:54.000 183 21238.90 231.21 42957.56 47923.19 2018-07-02 14:30:55.000 183 21238.91 231.18 42957.58 47923.20 2018-07-02 14:30:56.000 183 21238.94 231.12 42957.60 47923.23 2018-07-02 14:30:57.000 183 21238.94 231.14 42957.59 47923.19 2018-07-02 14:30:58.000 183 21238.97 231.16 42957.59 47923.22 2018-07-02 14:30:59.000 183 21238.92 231.17 42957.60 47923.22 2018-07-02 14:31:00.000 183 21238.96 231.17 42957.56 47923.24 2018-07-02 14:31:01.000 183 21238.99 231.14 42957.56 47923.26 2018-07-02 14:31:02.000 183 21239.02 231.19 42957.57 47923.32 2018-07-02 14:31:03.000 183 21239.09 231.20 42957.60 47923.30 2018-07-02 14:31:04.000 183 21239.15 231.19 42957.54 47923.30 2018-07-02 14:31:05.000 183 21239.14 231.10 42957.54 47923.33 2018-07-02 14:31:06.000 183 21239.16 231.15 42957.54 47923.35 2018-07-02 14:31:07.000 183 21239.12 231.28 42957.54 47923.29 2018-07-02 14:31:08.000 183 21239.19 231.28 42957.52 47923.26 2018-07-02 14:31:09.000 183 21239.19 231.23 42957.46 47923.29 2018-07-02 14:31:10.000 183 21239.17 231.23 42957.50 47923.30 2018-07-02 14:31:11.000 183 21239.05 231.23 42957.52 47923.30 2018-07-02 14:31:12.000 183 21239.13 231.17 42957.57 47923.33 2018-07-02 14:31:13.000 183 21239.10 231.28 42957.66 47923.32 2018-07-02 14:31:14.000 183 21239.07 231.22 42957.65 47923.32 2018-07-02 14:31:15.000 183 21239.04 231.17 42957.66 47923.34 2018-07-02 14:31:16.000 183 21239.10 231.24 42957.66 47923.39 2018-07-02 14:31:17.000 183 21239.04 231.26 42957.62 47923.33 2018-07-02 14:31:18.000 183 21239.08 231.34 42957.62 47923.37 2018-07-02 14:31:19.000 183 21239.07 231.38 42957.60 47923.33 2018-07-02 14:31:20.000 183 21239.08 231.39 42957.60 47923.31 2018-07-02 14:31:21.000 183 21239.10 231.36 42957.56 47923.34 2018-07-02 14:31:22.000 183 21239.13 231.38 42957.60 47923.34 2018-07-02 14:31:23.000 183 21239.10 231.33 42957.64 47923.35 2018-07-02 14:31:24.000 183 21239.07 231.36 42957.69 47923.32 2018-07-02 14:31:25.000 183 21239.07 231.37 42957.64 47923.31 2018-07-02 14:31:26.000 183 21239.10 231.45 42957.59 47923.35 2018-07-02 14:31:27.000 183 21239.05 231.47 42957.58 47923.35 2018-07-02 14:31:28.000 183 21239.08 231.50 42957.56 47923.27 2018-07-02 14:31:29.000 183 21239.04 231.53 42957.60 47923.24 2018-07-02 14:31:30.000 183 21239.00 231.56 42957.56 47923.30 2018-07-02 14:31:31.000 183 21238.99 231.56 42957.52 47923.20 2018-07-02 14:31:32.000 183 21239.04 231.51 42957.54 47923.28 2018-07-02 14:31:33.000 183 21239.02 231.48 42957.60 47923.27 2018-07-02 14:31:34.000 183 21238.99 231.46 42957.61 47923.34 2018-07-02 14:31:35.000 183 21239.06 231.41 42957.65 47923.33 2018-07-02 14:31:36.000 183 21239.08 231.39 42957.71 47923.42 2018-07-02 14:31:37.000 183 21239.04 231.34 42957.73 47923.44 2018-07-02 14:31:38.000 183 21239.09 231.39 42957.70 47923.44 2018-07-02 14:31:39.000 183 21239.09 231.37 42957.73 47923.39 2018-07-02 14:31:40.000 183 21239.04 231.34 42957.77 47923.43 2018-07-02 14:31:41.000 183 21238.98 231.33 42957.73 47923.45 2018-07-02 14:31:42.000 183 21239.01 231.32 42957.77 47923.43 2018-07-02 14:31:43.000 183 21239.02 231.32 42957.78 47923.37 2018-07-02 14:31:44.000 183 21239.06 231.44 42957.76 47923.41 2018-07-02 14:31:45.000 183 21239.07 231.52 42957.80 47923.40 2018-07-02 14:31:46.000 183 21239.05 231.45 42957.80 47923.49 2018-07-02 14:31:47.000 183 21239.10 231.47 42957.82 47923.52 2018-07-02 14:31:48.000 183 21239.12 231.45 42957.83 47923.55 2018-07-02 14:31:49.000 183 21239.06 231.47 42957.87 47923.55 2018-07-02 14:31:50.000 183 21239.13 231.44 42957.87 47923.63 2018-07-02 14:31:51.000 183 21239.18 231.48 42957.92 47923.58 2018-07-02 14:31:52.000 183 21239.13 231.42 42957.89 47923.58 2018-07-02 14:31:53.000 183 21239.16 231.38 42957.88 47923.58 2018-07-02 14:31:54.000 183 21239.21 231.36 42957.89 47923.63 2018-07-02 14:31:55.000 183 21239.21 231.35 42957.96 47923.66 2018-07-02 14:31:56.000 183 21239.21 231.37 42958.00 47923.62 2018-07-02 14:31:57.000 183 21239.25 231.47 42958.02 47923.67 2018-07-02 14:31:58.000 183 21239.26 231.44 42958.03 47923.71 2018-07-02 14:31:59.000 183 21239.30 231.50 42957.96 47923.71 2018-07-02 14:32:00.000 183 21239.31 231.47 42957.98 47923.76 2018-07-02 14:32:01.000 183 21239.25 231.48 42957.98 47923.72 2018-07-02 14:32:02.000 183 21239.22 231.60 42957.98 47923.70 2018-07-02 14:32:03.000 183 21239.23 231.66 42957.92 47923.65 2018-07-02 14:32:04.000 183 21239.27 231.70 42957.90 47923.69 2018-07-02 14:32:05.000 183 21239.32 231.71 42957.95 47923.67 2018-07-02 14:32:06.000 183 21239.26 231.70 42957.91 47923.66 2018-07-02 14:32:07.000 183 21239.19 231.71 42957.90 47923.67 2018-07-02 14:32:08.000 183 21239.20 231.77 42957.86 47923.67 2018-07-02 14:32:09.000 183 21239.23 231.71 42957.83 47923.56 2018-07-02 14:32:10.000 183 21239.21 231.63 42957.84 47923.65 2018-07-02 14:32:11.000 183 21239.25 231.67 42957.81 47923.62 2018-07-02 14:32:12.000 183 21239.35 231.72 42957.84 47923.65 2018-07-02 14:32:13.000 183 21239.36 231.69 42957.83 47923.69 2018-07-02 14:32:14.000 183 21239.33 231.67 42957.80 47923.70 2018-07-02 14:32:15.000 183 21239.39 231.65 42957.83 47923.71 2018-07-02 14:32:16.000 183 21239.44 231.70 42957.84 47923.73 2018-07-02 14:32:17.000 183 21239.47 231.71 42957.84 47923.71 2018-07-02 14:32:18.000 183 21239.47 231.73 42957.91 47923.75 2018-07-02 14:32:19.000 183 21239.46 231.77 42957.90 47923.75 2018-07-02 14:32:20.000 183 21239.45 231.82 42957.94 47923.73 2018-07-02 14:32:21.000 183 21239.45 231.78 42957.88 47923.70 2018-07-02 14:32:22.000 183 21239.50 231.75 42957.88 47923.77 2018-07-02 14:32:23.000 183 21239.49 231.76 42957.94 47923.78 2018-07-02 14:32:24.000 183 21239.45 231.82 42957.95 47923.73 2018-07-02 14:32:25.000 183 21239.50 231.75 42957.96 47923.77 2018-07-02 14:32:26.000 183 21239.54 231.66 42957.92 47923.72 2018-07-02 14:32:27.000 183 21239.53 231.66 42957.91 47923.77 2018-07-02 14:32:28.000 183 21239.52 231.74 42957.92 47923.79 2018-07-02 14:32:29.000 183 21239.45 231.69 42957.94 47923.79 2018-07-02 14:32:30.000 183 21239.51 231.66 42957.97 47923.73 2018-07-02 14:32:31.000 183 21239.44 231.70 42957.94 47923.79 2018-07-02 14:32:32.000 183 21239.48 231.69 42957.97 47923.77 2018-07-02 14:32:33.000 183 21239.48 231.64 42957.92 47923.80 2018-07-02 14:32:34.000 183 21239.46 231.69 42957.96 47923.78 2018-07-02 14:32:35.000 183 21239.45 231.73 42957.95 47923.81 2018-07-02 14:32:36.000 183 21239.48 231.69 42957.94 47923.77 2018-07-02 14:32:37.000 183 21239.46 231.70 42957.92 47923.76 2018-07-02 14:32:38.000 183 21239.45 231.76 42957.84 47923.75 2018-07-02 14:32:39.000 183 21239.49 231.75 42957.87 47923.78 2018-07-02 14:32:40.000 183 21239.50 231.73 42957.84 47923.74 2018-07-02 14:32:41.000 183 21239.52 231.70 42957.80 47923.78 2018-07-02 14:32:42.000 183 21239.51 231.72 42957.87 47923.78 2018-07-02 14:32:43.000 183 21239.52 231.75 42957.91 47923.80 2018-07-02 14:32:44.000 183 21239.56 231.80 42957.91 47923.85 2018-07-02 14:32:45.000 183 21239.60 231.79 42957.90 47923.86 2018-07-02 14:32:46.000 183 21239.57 231.77 42957.87 47923.85 2018-07-02 14:32:47.000 183 21239.48 231.79 42957.92 47923.78 2018-07-02 14:32:48.000 183 21239.45 231.84 42957.92 47923.81 2018-07-02 14:32:49.000 183 21239.40 231.82 42957.98 47923.82 2018-07-02 14:32:50.000 183 21239.35 231.85 42957.98 47923.83 2018-07-02 14:32:51.000 183 21239.39 231.89 42957.94 47923.82 2018-07-02 14:32:52.000 183 21239.40 231.91 42957.94 47923.76 2018-07-02 14:32:53.000 183 21239.41 231.85 42957.94 47923.81 2018-07-02 14:32:54.000 183 21239.42 231.85 42957.97 47923.84 2018-07-02 14:32:55.000 183 21239.42 231.84 42957.98 47923.77 2018-07-02 14:32:56.000 183 21239.40 231.90 42958.02 47923.90 2018-07-02 14:32:57.000 183 21239.43 231.87 42957.94 47923.82 2018-07-02 14:32:58.000 183 21239.47 231.89 42957.94 47923.78 2018-07-02 14:32:59.000 183 21239.53 231.94 42957.90 47923.80 2018-07-02 14:33:00.000 183 21239.55 231.90 42957.92 47923.90 2018-07-02 14:33:01.000 183 21239.52 231.89 42957.92 47923.86 2018-07-02 14:33:02.000 183 21239.48 231.97 42957.93 47923.81 2018-07-02 14:33:03.000 183 21239.41 231.96 42957.95 47923.83 2018-07-02 14:33:04.000 183 21239.49 231.96 42957.98 47923.90 2018-07-02 14:33:05.000 183 21239.53 231.93 42958.00 47923.78 2018-07-02 14:33:06.000 183 21239.57 231.93 42957.98 47923.84 2018-07-02 14:33:07.000 183 21239.59 231.89 42958.00 47923.87 2018-07-02 14:33:08.000 183 21239.60 231.86 42957.95 47923.88 2018-07-02 14:33:09.000 183 21239.54 231.85 42957.96 47923.89 2018-07-02 14:33:10.000 183 21239.59 231.90 42957.94 47923.91 2018-07-02 14:33:11.000 183 21239.62 231.96 42957.94 47923.91 2018-07-02 14:33:12.000 183 21239.62 231.91 42957.88 47923.79 2018-07-02 14:33:13.000 183 21239.58 231.96 42957.83 47923.86 2018-07-02 14:33:14.000 183 21239.61 232.03 42957.77 47923.72 2018-07-02 14:33:15.000 183 21239.59 232.12 42957.78 47923.76 2018-07-02 14:33:16.000 183 21239.63 232.04 42957.74 47923.74 2018-07-02 14:33:17.000 183 21239.63 232.06 42957.74 47923.68 2018-07-02 14:33:18.000 183 21239.56 232.07 42957.73 47923.69 2018-07-02 14:33:19.000 183 21239.56 232.06 42957.68 47923.60 2018-07-02 14:33:20.000 183 21239.52 232.00 42957.70 47923.65 2018-07-02 14:33:21.000 183 21239.49 231.99 42957.69 47923.60 2018-07-02 14:33:22.000 183 21239.45 232.00 42957.70 47923.55 2018-07-02 14:33:23.000 183 21239.51 231.96 42957.69 47923.55 2018-07-02 14:33:24.000 183 21239.43 231.97 42957.65 47923.56 2018-07-02 14:33:25.000 183 21239.46 231.98 42957.62 47923.53 2018-07-02 14:33:26.000 183 21239.45 232.02 42957.61 47923.57 2018-07-02 14:33:27.000 183 21239.48 232.01 42957.62 47923.51 2018-07-02 14:33:28.000 183 21239.46 231.94 42957.57 47923.51 2018-07-02 14:33:29.000 183 21239.50 231.83 42957.62 47923.57 2018-07-02 14:33:30.000 183 21239.53 231.76 42957.65 47923.63 2018-07-02 14:33:31.000 183 21239.54 231.77 42957.65 47923.63 2018-07-02 14:33:32.000 183 21239.51 231.75 42957.69 47923.64 2018-07-02 14:33:33.000 183 21239.59 231.73 42957.73 47923.68 2018-07-02 14:33:34.000 183 21239.62 231.73 42957.78 47923.75 2018-07-02 14:33:35.000 183 21239.62 231.68 42957.76 47923.69 2018-07-02 14:33:36.000 183 21239.58 231.71 42957.74 47923.70 2018-07-02 14:33:37.000 183 21239.54 231.70 42957.82 47923.76 2018-07-02 14:33:38.000 183 21239.55 231.71 42957.81 47923.69 2018-07-02 14:33:39.000 183 21239.53 231.66 42957.81 47923.70 2018-07-02 14:33:40.000 183 21239.58 231.64 42957.77 47923.66 2018-07-02 14:33:41.000 183 21239.62 231.64 42957.71 47923.71 2018-07-02 14:33:42.000 183 21239.64 231.64 42957.71 47923.68 2018-07-02 14:33:43.000 183 21239.68 231.56 42957.69 47923.72 2018-07-02 14:33:44.000 183 21239.67 231.48 42957.74 47923.69 2018-07-02 14:33:45.000 183 21239.74 231.40 42957.73 47923.72 2018-07-02 14:33:46.000 183 21239.67 231.38 42957.84 47923.75 2018-07-02 14:33:47.000 183 21239.73 231.40 42957.84 47923.76 2018-07-02 14:33:48.000 183 21239.76 231.44 42957.80 47923.69 2018-07-02 14:33:49.000 183 21239.72 231.45 42957.73 47923.77 2018-07-02 14:33:50.000 183 21239.73 231.43 42957.73 47923.73 2018-07-02 14:33:51.000 183 21239.67 231.40 42957.77 47923.78 2018-07-02 14:33:52.000 183 21239.79 231.43 42957.80 47923.76 2018-07-02 14:33:53.000 183 21239.72 231.53 42957.74 47923.76 2018-07-02 14:33:54.000 183 21239.70 231.56 42957.73 47923.74 2018-07-02 14:33:55.000 183 21239.74 231.57 42957.67 47923.73 2018-07-02 14:33:56.000 183 21239.74 231.59 42957.59 47923.67 2018-07-02 14:33:57.000 183 21239.74 231.59 42957.59 47923.62 2018-07-02 14:33:58.000 183 21239.70 231.58 42957.52 47923.61 2018-07-02 14:33:59.000 183 21239.65 231.49 42957.52 47923.51 2018-07-02 14:34:00.000 183 21239.60 231.46 42957.52 47923.56 2018-07-02 14:34:01.000 183 21239.60 231.43 42957.53 47923.48 2018-07-02 14:34:02.000 183 21239.59 231.41 42957.56 47923.50 2018-07-02 14:34:03.000 183 21239.60 231.40 42957.56 47923.54 2018-07-02 14:34:04.000 183 21239.65 231.38 42957.58 47923.48 2018-07-02 14:34:05.000 183 21239.66 231.39 42957.59 47923.58 2018-07-02 14:34:06.000 183 21239.67 231.43 42957.58 47923.53 2018-07-02 14:34:07.000 183 21239.70 231.46 42957.54 47923.51 2018-07-02 14:34:08.000 183 21239.66 231.49 42957.51 47923.54 2018-07-02 14:34:09.000 183 21239.62 231.49 42957.52 47923.45 2018-07-02 14:34:10.000 183 21239.66 231.46 42957.51 47923.46 2018-07-02 14:34:11.000 183 21239.65 231.45 42957.54 47923.51 2018-07-02 14:34:12.000 183 21239.72 231.46 42957.52 47923.53 2018-07-02 14:34:13.000 183 21239.66 231.46 42957.56 47923.56 2018-07-02 14:34:14.000 183 21239.66 231.48 42957.54 47923.57 2018-07-02 14:34:15.000 183 21239.63 231.46 42957.54 47923.57 2018-07-02 14:34:16.000 183 21239.61 231.45 42957.59 47923.55 2018-07-02 14:34:17.000 183 21239.67 231.41 42957.68 47923.59 2018-07-02 14:34:18.000 183 21239.59 231.39 42957.73 47923.59 2018-07-02 14:34:19.000 183 21239.63 231.41 42957.62 47923.60 2018-07-02 14:34:20.000 183 21239.60 231.47 42957.62 47923.60 2018-07-02 14:34:21.000 183 21239.53 231.53 42957.62 47923.57 2018-07-02 14:34:22.000 183 21239.59 231.44 42957.70 47923.58 2018-07-02 14:34:23.000 183 21239.57 231.46 42957.73 47923.55 2018-07-02 14:34:24.000 183 21239.55 231.51 42957.68 47923.55 2018-07-02 14:34:25.000 183 21239.57 231.50 42957.61 47923.55 2018-07-02 14:34:26.000 183 21239.45 231.59 42957.60 47923.45 2018-07-02 14:34:27.000 183 21239.36 231.63 42957.56 47923.44 2018-07-02 14:34:28.000 183 21239.25 231.71 42957.43 47923.31 2018-07-02 14:34:29.000 183 21239.25 231.71 42957.41 47923.26 2018-07-02 14:34:30.000 183 21239.20 231.73 42957.43 47923.27 2018-07-02 14:34:31.000 183 21239.13 231.66 42957.43 47923.17 2018-07-02 14:34:32.000 183 21239.17 231.58 42957.49 47923.24 2018-07-02 14:34:33.000 183 21239.16 231.56 42957.56 47923.20 2018-07-02 14:34:34.000 183 21239.16 231.50 42957.58 47923.27 2018-07-02 14:34:35.000 183 21239.16 231.52 42957.56 47923.35 2018-07-02 14:34:36.000 183 21239.18 231.50 42957.62 47923.34 2018-07-02 14:34:37.000 183 21239.24 231.37 42957.69 47923.36 2018-07-02 14:34:38.000 183 21239.22 231.24 42957.70 47923.42 2018-07-02 14:34:39.000 183 21239.25 231.19 42957.73 47923.50 2018-07-02 14:34:40.000 183 21239.31 231.21 42957.84 47923.56 2018-07-02 14:34:41.000 183 21239.40 231.16 42957.88 47923.62 2018-07-02 14:34:42.000 183 21239.40 231.24 42957.95 47923.70 2018-07-02 14:34:43.000 183 21239.46 231.27 42957.97 47923.72 2018-07-02 14:34:44.000 183 21239.51 231.23 42957.91 47923.76 2018-07-02 14:34:45.000 183 21239.50 231.22 42957.94 47923.79 2018-07-02 14:34:46.000 183 21239.48 231.27 42957.95 47923.87 2018-07-02 14:34:47.000 183 21239.53 231.27 42958.02 47923.87 2018-07-02 14:34:48.000 183 21239.51 231.28 42958.07 47923.95 2018-07-02 14:34:49.000 183 21239.55 231.29 42958.11 47923.93 2018-07-02 14:34:50.000 183 21239.53 231.33 42958.15 47923.94 2018-07-02 14:34:51.000 183 21239.51 231.34 42958.11 47924.00 2018-07-02 14:34:52.000 183 21239.52 231.41 42958.07 47923.94 2018-07-02 14:34:53.000 183 21239.49 231.46 42958.07 47924.02 2018-07-02 14:34:54.000 183 21239.49 231.41 42958.04 47923.93 2018-07-02 14:34:55.000 183 21239.42 231.37 42958.07 47923.96 2018-07-02 14:34:56.000 183 21239.45 231.41 42958.06 47923.87 2018-07-02 14:34:57.000 183 21239.38 231.46 42958.01 47923.91 2018-07-02 14:34:58.000 183 21239.37 231.50 42958.03 47923.88 2018-07-02 14:34:59.000 183 21239.43 231.49 42958.03 47923.86 2018-07-02 14:35:00.000 183 21239.30 231.52 42958.06 47923.84 2018-07-02 14:35:01.000 183 21239.27 231.61 42958.07 47923.82 2018-07-02 14:35:02.000 183 21239.32 231.63 42958.05 47923.81 2018-07-02 14:35:03.000 183 21239.33 231.62 42958.01 47923.74 2018-07-02 14:35:04.000 183 21239.29 231.63 42958.00 47923.77 2018-07-02 14:35:05.000 183 21239.29 231.66 42958.02 47923.70 2018-07-02 14:35:06.000 183 21239.23 231.60 42958.05 47923.77 2018-07-02 14:35:07.000 183 21239.25 231.57 42958.00 47923.76 2018-07-02 14:35:08.000 183 21239.19 231.61 42958.06 47923.70 2018-07-02 14:35:09.000 183 21239.18 231.64 42958.05 47923.78 2018-07-02 14:35:10.000 183 21239.19 231.68 42958.01 47923.74 2018-07-02 14:35:11.000 183 21239.20 231.68 42957.98 47923.75 2018-07-02 14:35:12.000 183 21239.22 231.65 42958.03 47923.71 2018-07-02 14:35:13.000 183 21239.13 231.67 42958.00 47923.75 2018-07-02 14:35:14.000 183 21239.15 231.77 42957.95 47923.68 2018-07-02 14:35:15.000 183 21239.11 231.72 42957.96 47923.66 2018-07-02 14:35:16.000 183 21239.21 231.65 42958.02 47923.65 2018-07-02 14:35:17.000 183 21239.14 231.68 42958.00 47923.68 2018-07-02 14:35:18.000 183 21239.12 231.73 42958.00 47923.70 2018-07-02 14:35:19.000 183 21239.11 231.77 42958.02 47923.67 2018-07-02 14:35:20.000 183 21239.16 231.79 42958.00 47923.65 2018-07-02 14:35:21.000 183 21239.20 231.81 42957.93 47923.62 2018-07-02 14:35:22.000 183 21239.20 231.83 42957.90 47923.69 2018-07-02 14:35:23.000 183 21239.20 231.92 42957.89 47923.58 2018-07-02 14:35:24.000 183 21239.13 231.98 42957.76 47923.64 2018-07-02 14:35:25.000 183 21239.15 232.04 42957.77 47923.57 2018-07-02 14:35:26.000 183 21239.25 232.10 42957.78 47923.57 2018-07-02 14:35:27.000 183 21239.24 232.05 42957.77 47923.56 2018-07-02 14:35:28.000 183 21239.35 232.04 42957.79 47923.57 2018-07-02 14:35:29.000 183 21239.33 232.07 42957.77 47923.54 2018-07-02 14:35:30.000 183 21239.37 232.06 42957.80 47923.55 2018-07-02 14:35:31.000 183 21239.40 232.00 42957.73 47923.59 2018-07-02 14:35:32.000 183 21239.38 231.97 42957.75 47923.57 2018-07-02 14:35:33.000 183 21239.44 231.99 42957.73 47923.58 2018-07-02 14:35:34.000 183 21239.45 232.03 42957.77 47923.61 2018-07-02 14:35:35.000 183 21239.48 232.00 42957.74 47923.65 2018-07-02 14:35:36.000 183 21239.49 232.03 42957.75 47923.63 2018-07-02 14:35:37.000 183 21239.52 231.97 42957.77 47923.66 2018-07-02 14:35:38.000 183 21239.59 231.96 42957.76 47923.68 2018-07-02 14:35:39.000 183 21239.60 231.94 42957.79 47923.72 2018-07-02 14:35:40.000 183 21239.65 231.90 42957.84 47923.77 2018-07-02 14:35:41.000 183 21239.67 231.88 42957.90 47923.82 2018-07-02 14:35:42.000 183 21239.65 231.96 42957.91 47923.82 2018-07-02 14:35:43.000 183 21239.71 232.00 42957.90 47923.92 2018-07-02 14:35:44.000 183 21239.76 231.96 42957.94 47923.89 2018-07-02 14:35:45.000 183 21239.77 232.00 42957.95 47923.97 2018-07-02 14:35:46.000 183 21239.76 231.98 42958.03 47923.98 2018-07-02 14:35:47.000 183 21239.76 231.99 42958.04 47923.99 2018-07-02 14:35:48.000 183 21239.74 231.94 42958.05 47923.99 2018-07-02 14:35:49.000 183 21239.75 231.89 42958.09 47924.01 2018-07-02 14:35:50.000 183 21239.77 231.88 42958.16 47924.08 2018-07-02 14:35:51.000 183 21239.85 231.90 42958.15 47924.03 2018-07-02 14:35:52.000 183 21239.78 231.86 42958.17 47924.15 2018-07-02 14:35:53.000 183 21239.79 231.87 42958.17 47924.16 2018-07-02 14:35:54.000 183 21239.86 231.90 42958.21 47924.18 2018-07-02 14:35:55.000 183 21239.96 231.97 42958.19 47924.15 2018-07-02 14:35:56.000 183 21239.93 232.00 42958.13 47924.17 2018-07-02 14:35:57.000 183 21239.87 231.97 42958.09 47924.21 2018-07-02 14:35:58.000 183 21239.90 231.98 42958.08 47924.09 2018-07-02 14:35:59.000 183 21239.95 232.00 42958.09 47924.14 2018-07-02 14:36:00.000 183 21239.94 231.95 42958.05 47924.05 2018-07-02 14:36:01.000 183 21239.99 231.93 42957.92 47924.04 2018-07-02 14:36:02.000 183 21240.01 231.90 42957.96 47924.01 2018-07-02 14:36:03.000 183 21240.00 231.77 42957.94 47923.98 2018-07-02 14:36:04.000 183 21240.03 231.79 42957.88 47923.97 2018-07-02 14:36:05.000 183 21240.20 231.88 42957.83 47923.94 2018-07-02 14:36:06.000 183 21240.27 231.90 42957.80 47923.91 2018-07-02 14:36:07.000 183 21240.24 232.04 42957.75 47923.91 2018-07-02 14:36:08.000 183 21240.30 232.18 42957.73 47923.88 2018-07-02 14:36:09.000 183 21240.22 232.38 42957.71 47923.84 2018-07-02 14:36:10.000 183 21240.02 232.66 42957.73 47923.78 2018-07-02 14:36:11.000 183 21239.93 232.80 42957.76 47923.68 2018-07-02 14:36:12.000 183 21239.74 232.74 42957.75 47923.66 2018-07-02 14:36:13.000 183 21239.60 232.69 42957.83 47923.51 2018-07-02 14:36:14.000 183 21239.47 232.55 42957.88 47923.63 2018-07-02 14:36:15.000 183 21239.43 232.51 42957.88 47923.62 2018-07-02 14:36:16.000 183 21239.43 232.40 42957.98 47923.66 2018-07-02 14:36:17.000 183 21239.37 232.31 42958.02 47923.70 2018-07-02 14:36:18.000 183 21239.44 232.24 42958.03 47923.77 2018-07-02 14:36:19.000 183 21239.46 232.21 42958.09 47923.80 2018-07-02 14:36:20.000 183 21239.45 232.17 42958.15 47923.90 2018-07-02 14:36:21.000 183 21239.46 232.18 42958.15 47923.96 2018-07-02 14:36:22.000 183 21239.46 232.19 42958.17 47923.99 2018-07-02 14:36:23.000 183 21239.44 232.12 42958.21 47923.94 2018-07-02 14:36:24.000 183 21239.48 232.07 42958.26 47924.00 2018-07-02 14:36:25.000 183 21239.48 232.07 42958.24 47924.01 2018-07-02 14:36:26.000 183 21239.46 232.04 42958.21 47924.00 2018-07-02 14:36:27.000 183 21239.43 232.01 42958.24 47924.04 2018-07-02 14:36:28.000 183 21239.54 232.07 42958.26 47924.01 2018-07-02 14:36:29.000 183 21239.50 232.06 42958.27 47924.06 2018-07-02 14:36:30.000 183 21239.50 231.98 42958.28 47924.07 2018-07-02 14:36:31.000 183 21239.48 232.00 42958.23 47924.03 2018-07-02 14:36:32.000 183 21239.52 231.98 42958.27 47924.11 2018-07-02 14:36:33.000 183 21239.51 231.99 42958.34 47924.09 2018-07-02 14:36:34.000 183 21239.55 231.97 42958.29 47924.15 2018-07-02 14:36:35.000 183 21239.55 231.95 42958.22 47924.17 2018-07-02 14:36:36.000 183 21239.62 232.04 42958.23 47924.11 2018-07-02 14:36:37.000 183 21239.72 232.02 42958.24 47924.15 2018-07-02 14:36:38.000 183 21239.71 232.02 42958.21 47924.12 2018-07-02 14:36:39.000 183 21239.65 231.98 42958.19 47924.12 2018-07-02 14:36:40.000 183 21239.66 231.95 42958.17 47924.17 2018-07-02 14:36:41.000 183 21239.71 231.94 42958.23 47924.16 2018-07-02 14:36:42.000 183 21239.70 231.92 42958.23 47924.13 2018-07-02 14:36:43.000 183 21239.67 231.87 42958.27 47924.17 2018-07-02 14:36:44.000 183 21239.66 231.77 42958.31 47924.22 2018-07-02 14:36:45.000 183 21239.66 231.74 42958.34 47924.19 2018-07-02 14:36:46.000 183 21239.64 231.75 42958.41 47924.29 2018-07-02 14:36:47.000 183 21239.65 231.79 42958.43 47924.24 2018-07-02 14:36:48.000 183 21239.70 231.86 42958.41 47924.31 2018-07-02 14:36:49.000 183 21239.70 231.83 42958.40 47924.25 2018-07-02 14:36:50.000 183 21239.77 231.82 42958.41 47924.29 2018-07-02 14:36:51.000 183 21239.82 231.72 42958.47 47924.34 2018-07-02 14:36:52.000 183 21239.82 231.71 42958.49 47924.37 2018-07-02 14:36:53.000 183 21239.89 231.71 42958.48 47924.42 2018-07-02 14:36:54.000 183 21239.90 231.71 42958.44 47924.42 2018-07-02 14:36:55.000 183 21240.00 231.71 42958.44 47924.44 2018-07-02 14:36:56.000 183 21240.01 231.78 42958.45 47924.50 2018-07-02 14:36:57.000 183 21240.05 231.83 42958.45 47924.52 2018-07-02 14:36:58.000 183 21240.09 231.81 42958.46 47924.54 2018-07-02 14:36:59.000 183 21240.08 231.77 42958.42 47924.56 2018-07-02 14:37:00.000 183 21240.11 231.74 42958.44 47924.54 2018-07-02 14:37:01.000 183 21240.07 231.67 42958.56 47924.57 2018-07-02 14:37:02.000 183 21240.11 231.62 42958.59 47924.63 2018-07-02 14:37:03.000 183 21240.10 231.60 42958.64 47924.66 2018-07-02 14:37:04.000 183 21240.06 231.56 42958.63 47924.67 2018-07-02 14:37:05.000 183 21240.11 231.60 42958.62 47924.73 2018-07-02 14:37:06.000 183 21240.16 231.62 42958.68 47924.76 2018-07-02 14:37:07.000 183 21240.13 231.64 42958.70 47924.72 2018-07-02 14:37:08.000 183 21240.14 231.62 42958.76 47924.77 2018-07-02 14:37:09.000 183 21240.08 231.62 42958.73 47924.73 2018-07-02 14:37:10.000 183 21240.16 231.54 42958.72 47924.77 2018-07-02 14:37:11.000 183 21240.14 231.47 42958.77 47924.81 2018-07-02 14:37:12.000 183 21240.14 231.54 42958.81 47924.83 2018-07-02 14:37:13.000 183 21240.13 231.48 42958.81 47924.83 2018-07-02 14:37:14.000 183 21240.12 231.47 42958.82 47924.85 2018-07-02 14:37:15.000 183 21240.07 231.39 42958.81 47924.85 2018-07-02 14:37:16.000 183 21240.07 231.41 42958.82 47924.88 2018-07-02 14:37:17.000 183 21240.03 231.44 42958.78 47924.84 2018-07-02 14:37:18.000 183 21240.01 231.44 42958.80 47924.88 2018-07-02 14:37:19.000 183 21240.00 231.50 42958.82 47924.85 2018-07-02 14:37:20.000 183 21239.91 231.44 42958.84 47924.84 2018-07-02 14:37:21.000 183 21239.83 231.41 42958.86 47924.78 2018-07-02 14:37:22.000 183 21239.76 231.40 42958.93 47924.77 2018-07-02 14:37:23.000 183 21239.70 231.42 42958.95 47924.82 2018-07-02 14:37:24.000 183 21239.70 231.39 42959.01 47924.80 2018-07-02 14:37:25.000 183 21239.67 231.40 42958.99 47924.79 2018-07-02 14:37:26.000 183 21239.54 231.34 42959.00 47924.79 2018-07-02 14:37:27.000 183 21239.48 231.42 42959.04 47924.76 2018-07-02 14:37:28.000 183 21239.39 231.48 42959.04 47924.75 2018-07-02 14:37:29.000 183 21239.36 231.48 42959.03 47924.71 2018-07-02 14:37:30.000 183 21239.33 231.47 42958.95 47924.65 2018-07-02 14:37:31.000 183 21239.31 231.49 42959.02 47924.66 2018-07-02 14:37:32.000 183 21239.26 231.58 42959.05 47924.62 2018-07-02 14:37:33.000 183 21239.26 231.53 42959.05 47924.69 2018-07-02 14:37:34.000 183 21239.25 231.47 42959.02 47924.57 2018-07-02 14:37:35.000 183 21239.15 231.49 42959.05 47924.59 2018-07-02 14:37:36.000 183 21239.08 231.52 42959.07 47924.59 2018-07-02 14:37:37.000 183 21239.10 231.52 42959.04 47924.58 2018-07-02 14:37:38.000 183 21239.04 231.53 42959.02 47924.54 2018-07-02 14:37:39.000 183 21239.00 231.52 42959.02 47924.49 2018-07-02 14:37:40.000 183 21238.92 231.58 42958.97 47924.44 2018-07-02 14:37:41.000 183 21238.94 231.59 42958.90 47924.46 2018-07-02 14:37:42.000 183 21238.89 231.67 42958.91 47924.36 2018-07-02 14:37:43.000 183 21238.89 231.75 42958.93 47924.41 2018-07-02 14:37:44.000 183 21238.86 231.81 42958.87 47924.34 2018-07-02 14:37:45.000 183 21238.84 231.82 42958.82 47924.31 2018-07-02 14:37:46.000 183 21238.82 231.88 42958.84 47924.30 2018-07-02 14:37:47.000 183 21238.77 231.82 42958.82 47924.30 2018-07-02 14:37:48.000 183 21238.76 231.79 42958.82 47924.31 2018-07-02 14:37:49.000 183 21238.66 231.77 42958.78 47924.23 2018-07-02 14:37:50.000 183 21238.63 231.84 42958.78 47924.21 2018-07-02 14:37:51.000 183 21238.64 231.86 42958.80 47924.28 2018-07-02 14:37:52.000 183 21238.64 231.94 42958.82 47924.19 2018-07-02 14:37:53.000 183 21238.63 231.93 42958.84 47924.21 2018-07-02 14:37:54.000 183 21238.64 231.91 42958.84 47924.25 2018-07-02 14:37:55.000 183 21238.66 231.93 42958.76 47924.21 2018-07-02 14:37:56.000 183 21238.68 232.08 42958.82 47924.17 2018-07-02 14:37:57.000 183 21238.61 232.15 42958.76 47924.13 2018-07-02 14:37:58.000 183 21238.60 232.26 42958.68 47924.15 2018-07-02 14:37:59.000 183 21238.62 232.28 42958.67 47924.07 2018-07-02 14:38:00.000 183 21238.54 232.26 42958.69 47924.09 2018-07-02 14:38:01.000 183 21238.57 232.21 42958.70 47924.03 2018-07-02 14:38:02.000 183 21238.54 232.18 42958.73 47924.09 2018-07-02 14:38:03.000 183 21238.54 232.21 42958.68 47924.10 2018-07-02 14:38:04.000 183 21238.58 232.19 42958.71 47924.03 2018-07-02 14:38:05.000 183 21238.56 232.27 42958.66 47924.03 2018-07-02 14:38:06.000 183 21238.58 232.30 42958.63 47924.03 2018-07-02 14:38:07.000 183 21238.59 232.29 42958.64 47923.97 2018-07-02 14:38:08.000 183 21238.50 232.30 42958.58 47923.95 2018-07-02 14:38:09.000 183 21238.46 232.29 42958.59 47923.91 2018-07-02 14:38:10.000 183 21238.44 232.26 42958.54 47923.91 2018-07-02 14:38:11.000 183 21238.48 232.21 42958.51 47923.89 2018-07-02 14:38:12.000 183 21238.42 232.24 42958.50 47923.87 2018-07-02 14:38:13.000 183 21238.45 232.20 42958.59 47923.93 2018-07-02 14:38:14.000 183 21238.36 232.24 42958.57 47923.86 2018-07-02 14:38:15.000 183 21238.35 232.25 42958.62 47923.86 2018-07-02 14:38:16.000 183 21238.41 232.32 42958.61 47923.89 2018-07-02 14:38:17.000 183 21238.41 232.35 42958.52 47923.89 2018-07-02 14:38:18.000 183 21238.42 232.37 42958.54 47923.89 2018-07-02 14:38:19.000 183 21238.39 232.44 42958.56 47923.84 2018-07-02 14:38:20.000 183 21238.46 232.44 42958.50 47923.86 2018-07-02 14:38:21.000 183 21238.52 232.41 42958.48 47923.86 2018-07-02 14:38:22.000 183 21238.56 232.42 42958.50 47923.87 2018-07-02 14:38:23.000 183 21238.64 232.43 42958.47 47923.92 2018-07-02 14:38:24.000 183 21238.57 232.46 42958.45 47923.88 2018-07-02 14:38:25.000 183 21238.56 232.42 42958.41 47923.86 2018-07-02 14:38:26.000 183 21238.53 232.43 42958.38 47923.87 2018-07-02 14:38:27.000 183 21238.52 232.52 42958.36 47923.83 2018-07-02 14:38:28.000 183 21238.57 232.60 42958.28 47923.77 2018-07-02 14:38:29.000 183 21238.56 232.52 42958.23 47923.77 2018-07-02 14:38:30.000 183 21238.50 232.49 42958.23 47923.75 2018-07-02 14:38:31.000 183 21238.49 232.46 42958.23 47923.67 2018-07-02 14:38:32.000 183 21238.42 232.42 42958.24 47923.60 2018-07-02 14:38:33.000 183 21238.39 232.46 42958.21 47923.55 2018-07-02 14:38:34.000 183 21238.32 232.44 42958.07 47923.50 2018-07-02 14:38:35.000 183 21238.29 232.40 42958.08 47923.44 2018-07-02 14:38:36.000 183 21238.25 232.37 42958.13 47923.48 2018-07-02 14:38:37.000 183 21238.29 232.29 42958.04 47923.37 2018-07-02 14:38:38.000 183 21238.28 232.32 42958.07 47923.41 2018-07-02 14:38:39.000 183 21238.29 232.32 42958.12 47923.39 2018-07-02 14:38:40.000 183 21238.24 232.31 42958.09 47923.38 2018-07-02 14:38:41.000 183 21238.20 232.36 42958.11 47923.35 2018-07-02 14:38:42.000 183 21238.19 232.31 42958.03 47923.39 2018-07-02 14:38:43.000 183 21238.23 232.28 42958.03 47923.35 2018-07-02 14:38:44.000 183 21238.26 232.28 42958.07 47923.36 2018-07-02 14:38:45.000 183 21238.26 232.20 42958.11 47923.40 2018-07-02 14:38:46.000 183 21238.29 232.18 42958.14 47923.38 2018-07-02 14:38:47.000 183 21238.29 232.12 42958.16 47923.44 2018-07-02 14:38:48.000 183 21238.35 232.08 42958.14 47923.46 2018-07-02 14:38:49.000 183 21238.42 232.11 42958.18 47923.51 2018-07-02 14:38:50.000 183 21238.47 232.18 42958.14 47923.53 2018-07-02 14:38:51.000 183 21238.50 232.18 42958.15 47923.54 2018-07-02 14:38:52.000 183 21238.47 232.20 42958.15 47923.58 2018-07-02 14:38:53.000 183 21238.56 232.21 42958.17 47923.56 2018-07-02 14:38:54.000 183 21238.56 232.27 42958.12 47923.66 2018-07-02 14:38:55.000 183 21238.58 232.33 42958.09 47923.55 2018-07-02 14:38:56.000 183 21238.65 232.37 42958.11 47923.54 2018-07-02 14:38:57.000 183 21238.64 232.39 42958.07 47923.58 2018-07-02 14:38:58.000 183 21238.64 232.44 42958.10 47923.60 2018-07-02 14:38:59.000 183 21238.62 232.48 42958.07 47923.60 2018-07-02 14:39:00.000 183 21238.62 232.56 42958.00 47923.53 2018-07-02 14:39:01.000 183 21238.70 232.62 42957.98 47923.55 2018-07-02 14:39:02.000 183 21238.78 232.59 42957.99 47923.51 2018-07-02 14:39:03.000 183 21238.80 232.57 42957.94 47923.59 2018-07-02 14:39:04.000 183 21238.78 232.56 42957.98 47923.56 2018-07-02 14:39:05.000 183 21238.83 232.58 42957.96 47923.55 2018-07-02 14:39:06.000 183 21238.80 232.57 42958.04 47923.60 2018-07-02 14:39:07.000 183 21238.82 232.56 42958.08 47923.64 2018-07-02 14:39:08.000 183 21238.79 232.58 42958.12 47923.68 2018-07-02 14:39:09.000 183 21238.76 232.53 42958.16 47923.62 2018-07-02 14:39:10.000 183 21238.77 232.52 42958.17 47923.64 2018-07-02 14:39:11.000 183 21238.71 232.50 42958.19 47923.68 2018-07-02 14:39:12.000 183 21238.68 232.48 42958.17 47923.70 2018-07-02 14:39:13.000 183 21238.68 232.49 42958.24 47923.69 2018-07-02 14:39:14.000 183 21238.69 232.54 42958.23 47923.70 2018-07-02 14:39:15.000 183 21238.64 232.59 42958.21 47923.69 2018-07-02 14:39:16.000 183 21238.62 232.56 42958.19 47923.69 2018-07-02 14:39:17.000 183 21238.61 232.51 42958.19 47923.68 2018-07-02 14:39:18.000 183 21238.60 232.49 42958.21 47923.65 2018-07-02 14:39:19.000 183 21238.55 232.44 42958.19 47923.65 2018-07-02 14:39:20.000 183 21238.55 232.45 42958.17 47923.64 2018-07-02 14:39:21.000 183 21238.55 232.46 42958.21 47923.63 2018-07-02 14:39:22.000 183 21238.50 232.36 42958.21 47923.64 2018-07-02 14:39:23.000 183 21238.54 232.35 42958.22 47923.62 2018-07-02 14:39:24.000 183 21238.54 232.34 42958.23 47923.63 2018-07-02 14:39:25.000 183 21238.55 232.31 42958.21 47923.62 2018-07-02 14:39:26.000 183 21238.56 232.33 42958.21 47923.61 2018-07-02 14:39:27.000 183 21238.59 232.40 42958.26 47923.66 2018-07-02 14:39:28.000 183 21238.58 232.35 42958.24 47923.70 2018-07-02 14:39:29.000 183 21238.62 232.36 42958.24 47923.66 2018-07-02 14:39:30.000 183 21238.66 232.37 42958.24 47923.74 2018-07-02 14:39:31.000 183 21238.66 232.34 42958.23 47923.72 2018-07-02 14:39:32.000 183 21238.69 232.32 42958.27 47923.76 2018-07-02 14:39:33.000 183 21238.75 232.31 42958.35 47923.75 2018-07-02 14:39:34.000 183 21238.77 232.32 42958.40 47923.82 2018-07-02 14:39:35.000 183 21238.83 232.29 42958.34 47923.85 2018-07-02 14:39:36.000 183 21238.92 232.28 42958.31 47923.93 2018-07-02 14:39:37.000 183 21238.98 232.37 42958.31 47923.94 2018-07-02 14:39:38.000 183 21238.94 232.36 42958.31 47923.91 2018-07-02 14:39:39.000 183 21238.91 232.33 42958.34 47923.94 2018-07-02 14:39:40.000 183 21239.02 232.37 42958.31 47923.94 2018-07-02 14:39:41.000 183 21238.93 232.41 42958.24 47923.88 2018-07-02 14:39:42.000 183 21238.96 232.42 42958.19 47923.89 2018-07-02 14:39:43.000 183 21238.98 232.42 42958.23 47923.89 2018-07-02 14:39:44.000 183 21238.91 232.43 42958.24 47923.89 2018-07-02 14:39:45.000 183 21238.96 232.44 42958.30 47923.90 2018-07-02 14:39:46.000 183 21239.00 232.48 42958.29 47923.93 2018-07-02 14:39:47.000 183 21239.01 232.44 42958.31 47923.91 2018-07-02 14:39:48.000 183 21238.91 232.46 42958.31 47923.91 2018-07-02 14:39:49.000 183 21238.92 232.42 42958.34 47923.93 2018-07-02 14:39:50.000 183 21238.89 232.44 42958.29 47923.90 2018-07-02 14:39:51.000 183 21238.81 232.55 42958.22 47923.95 2018-07-02 14:39:52.000 183 21238.79 232.60 42958.28 47923.84 2018-07-02 14:39:53.000 183 21238.82 232.61 42958.21 47923.81 2018-07-02 14:39:54.000 183 21238.83 232.69 42958.17 47923.80 2018-07-02 14:39:55.000 183 21238.74 232.64 42958.20 47923.77 2018-07-02 14:39:56.000 183 21238.69 232.61 42958.18 47923.77 2018-07-02 14:39:57.000 183 21238.69 232.61 42958.23 47923.72 2018-07-02 14:39:58.000 183 21238.68 232.58 42958.24 47923.73 2018-07-02 14:39:59.000 183 21238.74 232.56 42958.21 47923.75 2018-07-02 14:40:00.000 183 21238.74 232.51 42958.26 47923.74 2018-07-02 14:40:01.000 183 21238.79 232.49 42958.24 47923.76 2018-07-02 14:40:02.000 183 21238.76 232.52 42958.23 47923.83 2018-07-02 14:40:03.000 183 21238.78 232.50 42958.29 47923.77 2018-07-02 14:40:04.000 183 21238.80 232.42 42958.26 47923.88 2018-07-02 14:40:05.000 183 21238.82 232.46 42958.32 47923.81 2018-07-02 14:40:06.000 183 21238.86 232.48 42958.33 47923.85 2018-07-02 14:40:07.000 183 21238.85 232.51 42958.28 47923.86 2018-07-02 14:40:08.000 183 21238.79 232.54 42958.28 47923.90 2018-07-02 14:40:09.000 183 21238.84 232.60 42958.31 47923.83 2018-07-02 14:40:10.000 183 21238.80 232.54 42958.34 47923.91 2018-07-02 14:40:11.000 183 21238.87 232.62 42958.27 47923.84 2018-07-02 14:40:12.000 183 21238.84 232.63 42958.26 47923.90 2018-07-02 14:40:13.000 183 21238.77 232.61 42958.26 47923.87 2018-07-02 14:40:14.000 183 21238.75 232.58 42958.29 47923.80 2018-07-02 14:40:15.000 183 21238.78 232.56 42958.31 47923.86 2018-07-02 14:40:16.000 183 21238.87 232.65 42958.30 47923.90 2018-07-02 14:40:17.000 183 21238.93 232.56 42958.31 47923.90 2018-07-02 14:40:18.000 183 21238.86 232.56 42958.40 47923.97 2018-07-02 14:40:19.000 183 21238.84 232.47 42958.46 47924.01 2018-07-02 14:40:20.000 183 21238.84 232.49 42958.47 47923.97 2018-07-02 14:40:21.000 183 21238.84 232.50 42958.45 47924.02 2018-07-02 14:40:22.000 183 21238.90 232.45 42958.47 47924.08 2018-07-02 14:40:23.000 183 21238.96 232.53 42958.42 47924.08 2018-07-02 14:40:24.000 183 21239.01 232.52 42958.45 47924.01 2018-07-02 14:40:25.000 183 21239.03 232.45 42958.52 47924.10 2018-07-02 14:40:26.000 183 21238.99 232.54 42958.55 47924.09 2018-07-02 14:40:27.000 183 21238.99 232.57 42958.54 47924.16 2018-07-02 14:40:28.000 183 21239.03 232.52 42958.52 47924.15 2018-07-02 14:40:29.000 183 21239.05 232.51 42958.59 47924.15 2018-07-02 14:40:30.000 183 21239.05 232.56 42958.60 47924.18 2018-07-02 14:40:31.000 183 21239.06 232.49 42958.53 47924.19 2018-07-02 14:40:32.000 183 21239.09 232.41 42958.52 47924.22 2018-07-02 14:40:33.000 183 21239.09 232.39 42958.54 47924.20 2018-07-02 14:40:34.000 183 21239.12 232.42 42958.58 47924.23 2018-07-02 14:40:35.000 183 21239.20 232.44 42958.59 47924.28 2018-07-02 14:40:36.000 183 21239.15 232.45 42958.57 47924.25 2018-07-02 14:40:37.000 183 21239.14 232.47 42958.59 47924.23 2018-07-02 14:40:38.000 183 21239.14 232.50 42958.53 47924.25 2018-07-02 14:40:39.000 183 21239.15 232.52 42958.57 47924.27 2018-07-02 14:40:40.000 183 21239.17 232.47 42958.60 47924.28 2018-07-02 14:40:41.000 183 21239.21 232.44 42958.60 47924.25 2018-07-02 14:40:42.000 183 21239.17 232.45 42958.62 47924.26 2018-07-02 14:40:43.000 183 21239.17 232.41 42958.58 47924.27 2018-07-02 14:40:44.000 183 21239.12 232.45 42958.59 47924.26 2018-07-02 14:40:45.000 183 21239.15 232.53 42958.64 47924.24 2018-07-02 14:40:46.000 183 21239.13 232.49 42958.68 47924.25 2018-07-02 14:40:47.000 183 21239.05 232.53 42958.66 47924.27 2018-07-02 14:40:48.000 183 21239.05 232.59 42958.59 47924.26 2018-07-02 14:40:49.000 183 21239.05 232.66 42958.56 47924.29 2018-07-02 14:40:50.000 183 21238.97 232.68 42958.55 47924.18 2018-07-02 14:40:51.000 183 21238.97 232.65 42958.59 47924.19 2018-07-02 14:40:52.000 183 21238.97 232.61 42958.56 47924.19 2018-07-02 14:40:53.000 183 21238.96 232.60 42958.59 47924.20 2018-07-02 14:40:54.000 183 21238.93 232.54 42958.64 47924.24 2018-07-02 14:40:55.000 183 21238.89 232.60 42958.64 47924.17 2018-07-02 14:40:56.000 183 21238.89 232.64 42958.64 47924.20 2018-07-02 14:40:57.000 183 21238.93 232.65 42958.65 47924.23 2018-07-02 14:40:58.000 183 21238.95 232.58 42958.68 47924.19 2018-07-02 14:40:59.000 183 21238.98 232.60 42958.66 47924.25 2018-07-02 14:41:00.000 183 21238.93 232.61 42958.66 47924.21 2018-07-02 14:41:01.000 183 21238.87 232.68 42958.68 47924.27 2018-07-02 14:41:02.000 183 21238.89 232.56 42958.65 47924.15 2018-07-02 14:41:03.000 183 21238.87 232.53 42958.68 47924.24 2018-07-02 14:41:04.000 183 21238.84 232.50 42958.79 47924.30 2018-07-02 14:41:05.000 183 21238.80 232.54 42958.68 47924.24 2018-07-02 14:41:06.000 183 21238.75 232.63 42958.68 47924.26 2018-07-02 14:41:07.000 183 21238.75 232.63 42958.68 47924.15 2018-07-02 14:41:08.000 183 21238.73 232.62 42958.68 47924.19 2018-07-02 14:41:09.000 183 21238.62 232.67 42958.70 47924.13 2018-07-02 14:41:10.000 183 21238.61 232.63 42958.63 47924.15 2018-07-02 14:41:11.000 183 21238.62 232.68 42958.55 47924.05 2018-07-02 14:41:12.000 183 21238.59 232.63 42958.52 47924.04 2018-07-02 14:41:13.000 183 21238.48 232.51 42958.45 47923.99 2018-07-02 14:41:14.000 183 21238.48 232.39 42958.42 47923.91 2018-07-02 14:41:15.000 183 21238.37 232.30 42958.36 47923.83 2018-07-02 14:41:16.000 183 21238.19 232.33 42958.26 47923.70 2018-07-02 14:41:17.000 183 21238.01 232.31 42958.19 47923.48 2018-07-02 14:41:18.000 183 21237.74 232.51 42958.03 47923.23 2018-07-02 14:41:19.000 183 21237.53 232.86 42958.01 47922.98 2018-07-02 14:41:20.000 183 21237.64 233.13 42958.06 47922.94 2018-07-02 14:41:21.000 183 21237.87 233.24 42958.20 47923.10 2018-07-02 14:41:22.000 183 21238.08 233.18 42958.31 47923.33 2018-07-02 14:41:23.000 183 21238.12 233.07 42958.44 47923.55 2018-07-02 14:41:24.000 183 21238.12 232.97 42958.53 47923.69 2018-07-02 14:41:25.000 183 21238.04 232.82 42958.68 47923.78 2018-07-02 14:41:26.000 183 21238.04 232.84 42958.66 47923.85 2018-07-02 14:41:27.000 183 21238.03 232.79 42958.68 47923.77 2018-07-02 14:41:28.000 183 21237.94 232.70 42958.68 47923.89 2018-07-02 14:41:29.000 183 21237.88 232.67 42958.72 47923.84 2018-07-02 14:41:30.000 183 21237.84 232.62 42958.76 47923.82 2018-07-02 14:41:31.000 183 21237.79 232.59 42958.76 47923.80 2018-07-02 14:41:32.000 183 21237.74 232.62 42958.76 47923.87 2018-07-02 14:41:33.000 183 21237.66 232.60 42958.78 47923.77 2018-07-02 14:41:34.000 183 21237.71 232.64 42958.80 47923.87 2018-07-02 14:41:35.000 183 21237.74 232.71 42958.81 47923.83 2018-07-02 14:41:36.000 183 21237.76 232.65 42958.84 47923.83 2018-07-02 14:41:37.000 183 21237.70 232.57 42958.80 47923.84 2018-07-02 14:41:38.000 183 21237.71 232.60 42958.81 47923.93 2018-07-02 14:41:39.000 183 21237.76 232.67 42958.82 47923.84 2018-07-02 14:41:40.000 183 21237.73 232.66 42958.80 47923.88 2018-07-02 14:41:41.000 183 21237.78 232.68 42958.86 47923.87 2018-07-02 14:41:42.000 183 21237.84 232.68 42958.84 47923.84 2018-07-02 14:41:43.000 183 21237.76 232.61 42958.80 47923.93 2018-07-02 14:41:44.000 183 21237.72 232.54 42958.78 47923.95 2018-07-02 14:41:45.000 183 21237.78 232.58 42958.82 47923.90 2018-07-02 14:41:46.000 183 21237.73 232.59 42958.82 47923.99 2018-07-02 14:41:47.000 183 21237.73 232.61 42958.87 47923.97 2018-07-02 14:41:48.000 183 21237.74 232.68 42958.87 47923.99 2018-07-02 14:41:49.000 183 21237.77 232.67 42958.91 47923.96 2018-07-02 14:41:50.000 183 21237.75 232.77 42958.87 47923.97 2018-07-02 14:41:51.000 183 21237.69 232.70 42958.91 47923.93 2018-07-02 14:41:52.000 183 21237.67 232.75 42958.88 47923.91 2018-07-02 14:41:53.000 183 21237.61 232.80 42958.88 47923.86 2018-07-02 14:41:54.000 183 21237.61 232.82 42958.82 47923.87 2018-07-02 14:41:55.000 183 21237.62 232.82 42958.89 47923.86 2018-07-02 14:41:56.000 183 21237.56 232.84 42958.82 47923.79 2018-07-02 14:41:57.000 183 21237.62 232.91 42958.83 47923.79 2018-07-02 14:41:58.000 183 21237.63 232.97 42958.78 47923.79 2018-07-02 14:41:59.000 183 21237.58 232.98 42958.74 47923.77 2018-07-02 14:42:00.000 183 21237.57 232.94 42958.72 47923.71 2018-07-02 14:42:01.000 183 21237.55 233.06 42958.76 47923.70 2018-07-02 14:42:02.000 183 21237.46 233.05 42958.74 47923.71 2018-07-02 14:42:03.000 183 21237.45 233.07 42958.72 47923.73 2018-07-02 14:42:04.000 183 21237.45 233.07 42958.68 47923.63 2018-07-02 14:42:05.000 183 21237.42 233.09 42958.65 47923.63 2018-07-02 14:42:06.000 183 21237.40 233.12 42958.64 47923.63 2018-07-02 14:42:07.000 183 21237.36 233.07 42958.59 47923.53 2018-07-02 14:42:08.000 183 21237.36 233.09 42958.65 47923.56 2018-07-02 14:42:09.000 183 21237.31 233.09 42958.61 47923.54 2018-07-02 14:42:10.000 183 21237.25 233.08 42958.64 47923.49 2018-07-02 14:42:11.000 183 21237.27 233.08 42958.65 47923.53 2018-07-02 14:42:12.000 183 21237.28 233.07 42958.64 47923.52 2018-07-02 14:42:13.000 183 21237.24 233.05 42958.65 47923.54 2018-07-02 14:42:14.000 183 21237.22 233.06 42958.65 47923.52 2018-07-02 14:42:15.000 183 21237.28 233.08 42958.65 47923.46 2018-07-02 14:42:16.000 183 21237.35 233.11 42958.66 47923.52 2018-07-02 14:42:17.000 183 21237.39 233.12 42958.65 47923.52 2018-07-02 14:42:18.000 183 21237.43 233.10 42958.63 47923.56 2018-07-02 14:42:19.000 183 21237.49 233.06 42958.73 47923.57 2018-07-02 14:42:20.000 183 21237.55 233.02 42958.65 47923.58 2018-07-02 14:42:21.000 183 21237.62 233.00 42958.64 47923.61 2018-07-02 14:42:22.000 183 21237.65 233.04 42958.59 47923.53 2018-07-02 14:42:23.000 183 21237.70 233.02 42958.58 47923.61 2018-07-02 14:42:24.000 183 21237.75 232.97 42958.55 47923.59 2018-07-02 14:42:25.000 183 21237.80 232.97 42958.53 47923.57 2018-07-02 14:42:26.000 183 21237.80 233.00 42958.41 47923.59 2018-07-02 14:42:27.000 183 21237.91 232.95 42958.45 47923.60 2018-07-02 14:42:28.000 183 21237.99 232.89 42958.56 47923.62 2018-07-02 14:42:29.000 183 21238.02 232.82 42958.63 47923.66 2018-07-02 14:42:30.000 183 21237.99 232.71 42958.62 47923.67 2018-07-02 14:42:31.000 183 21238.05 232.75 42958.64 47923.78 2018-07-02 14:42:32.000 183 21238.13 232.80 42958.63 47923.78 2018-07-02 14:42:33.000 183 21238.18 232.80 42958.63 47923.81 2018-07-02 14:42:34.000 183 21238.19 232.70 42958.64 47923.83 2018-07-02 14:42:35.000 183 21238.18 232.70 42958.63 47923.88 2018-07-02 14:42:36.000 183 21238.21 232.64 42958.56 47923.86 2018-07-02 14:42:37.000 183 21238.23 232.67 42958.51 47923.86 2018-07-02 14:42:38.000 183 21238.21 232.62 42958.57 47923.89 2018-07-02 14:42:39.000 183 21238.26 232.70 42958.55 47923.85 2018-07-02 14:42:40.000 183 21238.31 232.73 42958.45 47923.86 2018-07-02 14:42:41.000 183 21238.44 232.77 42958.41 47923.85 2018-07-02 14:42:42.000 183 21238.48 232.79 42958.44 47923.88 2018-07-02 14:42:43.000 183 21238.56 232.68 42958.48 47923.88 2018-07-02 14:42:44.000 183 21238.74 232.56 42958.50 47923.94 2018-07-02 14:42:45.000 183 21238.74 232.51 42958.51 47923.96 2018-07-02 14:42:46.000 183 21238.87 232.51 42958.54 47924.03 2018-07-02 14:42:47.000 183 21238.93 232.53 42958.52 47924.06 2018-07-02 14:42:48.000 183 21239.00 232.55 42958.55 47924.16 2018-07-02 14:42:49.000 183 21239.07 232.60 42958.56 47924.17 2018-07-02 14:42:50.000 183 21239.15 232.58 42958.64 47924.22 2018-07-02 14:42:51.000 183 21239.23 232.59 42958.59 47924.23 2018-07-02 14:42:52.000 183 21239.18 232.58 42958.67 47924.31 2018-07-02 14:42:53.000 183 21239.23 232.57 42958.66 47924.32 2018-07-02 14:42:54.000 183 21239.31 232.62 42958.63 47924.38 2018-07-02 14:42:55.000 183 21239.36 232.62 42958.68 47924.37 2018-07-02 14:42:56.000 183 21239.37 232.55 42958.63 47924.38 2018-07-02 14:42:57.000 183 21239.42 232.54 42958.58 47924.38 2018-07-02 14:42:58.000 183 21239.41 232.53 42958.62 47924.40 2018-07-02 14:42:59.000 183 21239.47 232.45 42958.68 47924.44 2018-07-02 14:43:00.000 183 21239.49 232.46 42958.61 47924.40 2018-07-02 14:43:01.000 183 21239.47 232.50 42958.61 47924.44 2018-07-02 14:43:02.000 183 21239.44 232.54 42958.64 47924.47 2018-07-02 14:43:03.000 183 21239.40 232.48 42958.72 47924.41 2018-07-02 14:43:04.000 183 21239.39 232.43 42958.68 47924.44 2018-07-02 14:43:05.000 183 21239.33 232.47 42958.71 47924.42 2018-07-02 14:43:06.000 183 21239.30 232.48 42958.71 47924.48 2018-07-02 14:43:07.000 183 21239.36 232.48 42958.70 47924.38 2018-07-02 14:43:08.000 183 21239.44 232.48 42958.64 47924.46 2018-07-02 14:43:09.000 183 21239.48 232.51 42958.68 47924.44 2018-07-02 14:43:10.000 183 21239.42 232.41 42958.60 47924.41 2018-07-02 14:43:11.000 183 21239.41 232.43 42958.59 47924.41 2018-07-02 14:43:12.000 183 21239.45 232.42 42958.67 47924.41 2018-07-02 14:43:13.000 183 21239.45 232.41 42958.66 47924.45 2018-07-02 14:43:14.000 183 21239.45 232.37 42958.72 47924.45 2018-07-02 14:43:15.000 183 21239.48 232.31 42958.71 47924.43 2018-07-02 14:43:16.000 183 21239.51 232.32 42958.68 47924.48 2018-07-02 14:43:17.000 183 21239.47 232.28 42958.71 47924.52 2018-07-02 14:43:18.000 183 21239.49 232.26 42958.73 47924.50 2018-07-02 14:43:19.000 183 21239.48 232.20 42958.74 47924.55 2018-07-02 14:43:20.000 183 21239.45 232.18 42958.76 47924.55 2018-07-02 14:43:21.000 183 21239.44 232.24 42958.80 47924.50 2018-07-02 14:43:22.000 183 21239.37 232.27 42958.82 47924.54 2018-07-02 14:43:23.000 183 21239.40 232.29 42958.86 47924.54 2018-07-02 14:43:24.000 183 21239.39 232.23 42958.87 47924.57 2018-07-02 14:43:25.000 183 21239.48 232.19 42958.85 47924.60 2018-07-02 14:43:26.000 183 21239.50 232.23 42958.86 47924.61 2018-07-02 14:43:27.000 183 21239.50 232.25 42958.82 47924.57 2018-07-02 14:43:28.000 183 21239.47 232.33 42958.82 47924.62 2018-07-02 14:43:29.000 183 21239.41 232.37 42958.78 47924.52 2018-07-02 14:43:30.000 183 21239.39 232.34 42958.79 47924.54 2018-07-02 14:43:31.000 183 21239.31 232.26 42958.84 47924.52 2018-07-02 14:43:32.000 183 21239.31 232.28 42958.82 47924.51 2018-07-02 14:43:33.000 183 21239.31 232.27 42958.82 47924.56 2018-07-02 14:43:34.000 183 21239.34 232.26 42958.86 47924.57 2018-07-02 14:43:35.000 183 21239.33 232.21 42958.82 47924.51 2018-07-02 14:43:36.000 183 21239.35 232.26 42958.90 47924.56 2018-07-02 14:43:37.000 183 21239.36 232.24 42958.89 47924.62 2018-07-02 14:43:38.000 183 21239.33 232.18 42958.95 47924.64 2018-07-02 14:43:39.000 183 21239.33 232.20 42959.01 47924.72 2018-07-02 14:43:40.000 183 21239.32 232.22 42959.06 47924.70 2018-07-02 14:43:41.000 183 21239.33 232.24 42959.10 47924.76 2018-07-02 14:43:42.000 183 21239.34 232.22 42959.06 47924.82 2018-07-02 14:43:43.000 183 21239.45 232.25 42959.15 47924.88 2018-07-02 14:43:44.000 183 21239.37 232.15 42959.16 47924.88 2018-07-02 14:43:45.000 183 21239.30 232.13 42959.17 47924.85 2018-07-02 14:43:46.000 183 21239.30 232.07 42959.19 47924.84 2018-07-02 14:43:47.000 183 21239.28 232.09 42959.22 47924.88 2018-07-02 14:43:48.000 183 21239.29 232.07 42959.24 47924.85 2018-07-02 14:43:49.000 183 21239.28 232.06 42959.22 47924.89 2018-07-02 14:43:50.000 183 21239.26 232.03 42959.26 47924.89 2018-07-02 14:43:51.000 183 21239.29 232.04 42959.26 47924.91 2018-07-02 14:43:52.000 183 21239.22 232.01 42959.26 47924.86 2018-07-02 14:43:53.000 183 21239.23 232.01 42959.20 47924.86 2018-07-02 14:43:54.000 183 21239.15 232.02 42959.24 47924.84 2018-07-02 14:43:55.000 183 21239.17 232.06 42959.27 47924.89 2018-07-02 14:43:56.000 183 21239.21 231.99 42959.29 47924.87 2018-07-02 14:43:57.000 183 21239.15 232.00 42959.29 47924.80 2018-07-02 14:43:58.000 183 21239.10 231.93 42959.24 47924.83 2018-07-02 14:43:59.000 183 21239.14 231.95 42959.24 47924.80 2018-07-02 14:44:00.000 183 21239.20 231.93 42959.28 47924.83 2018-07-02 14:44:01.000 183 21239.21 231.93 42959.25 47924.82 2018-07-02 14:44:02.000 183 21239.13 231.95 42959.15 47924.77 2018-07-02 14:44:03.000 183 21239.12 231.93 42959.12 47924.75 2018-07-02 14:44:04.000 183 21239.20 231.86 42959.06 47924.74 2018-07-02 14:44:05.000 183 21239.26 231.85 42958.99 47924.66 2018-07-02 14:44:06.000 183 21239.25 231.96 42958.87 47924.67 2018-07-02 14:44:07.000 183 21239.28 232.02 42958.77 47924.57 2018-07-02 14:44:08.000 183 21239.28 232.12 42958.74 47924.48 2018-07-02 14:44:09.000 183 21239.33 232.17 42958.70 47924.40 2018-07-02 14:44:10.000 183 21239.28 232.24 42958.65 47924.31 2018-07-02 14:44:11.000 183 21239.26 232.23 42958.72 47924.36 2018-07-02 14:44:12.000 183 21239.26 232.18 42958.85 47924.34 2018-07-02 14:44:13.000 183 21239.28 232.12 42958.99 47924.51 2018-07-02 14:44:14.000 183 21239.32 232.15 42959.10 47924.65 2018-07-02 14:44:15.000 183 21239.37 232.16 42959.15 47924.73 2018-07-02 14:44:16.000 183 21239.29 232.17 42959.19 47924.81 2018-07-02 14:44:17.000 183 21239.28 232.20 42959.22 47924.91 2018-07-02 14:44:18.000 183 21239.25 232.17 42959.28 47924.94 2018-07-02 14:44:19.000 183 21239.25 232.17 42959.24 47924.95 2018-07-02 14:44:20.000 183 21239.27 232.23 42959.31 47924.97 2018-07-02 14:44:21.000 183 21239.28 232.28 42959.33 47924.98 2018-07-02 14:44:22.000 183 21239.29 232.24 42959.35 47924.97 2018-07-02 14:44:23.000 183 21239.24 232.22 42959.34 47924.95 2018-07-02 14:44:24.000 183 21239.15 232.15 42959.36 47924.98 2018-07-02 14:44:25.000 183 21239.14 232.06 42959.36 47924.98 2018-07-02 14:44:26.000 183 21239.16 232.06 42959.41 47925.03 2018-07-02 14:44:27.000 183 21239.15 231.99 42959.48 47925.05 2018-07-02 14:44:28.000 183 21239.17 231.94 42959.50 47925.10 2018-07-02 14:44:29.000 183 21239.24 232.06 42959.55 47925.15 2018-07-02 14:44:30.000 183 21239.28 232.04 42959.56 47925.12 2018-07-02 14:44:31.000 183 21239.31 232.06 42959.58 47925.15 2018-07-02 14:44:32.000 183 21239.35 232.09 42959.50 47925.19 2018-07-02 14:44:33.000 183 21239.32 232.09 42959.46 47925.15 2018-07-02 14:44:34.000 183 21239.32 232.12 42959.45 47925.19 2018-07-02 14:44:35.000 183 21239.33 232.11 42959.45 47925.14 2018-07-02 14:44:36.000 183 21239.33 232.01 42959.43 47925.15 2018-07-02 14:44:37.000 183 21239.39 232.01 42959.48 47925.15 2018-07-02 14:44:38.000 183 21239.38 231.98 42959.48 47925.15 2018-07-02 14:44:39.000 183 21239.30 231.95 42959.56 47925.18 2018-07-02 14:44:40.000 183 21239.36 231.90 42959.51 47925.18 2018-07-02 14:44:41.000 183 21239.36 231.87 42959.50 47925.23 2018-07-02 14:44:42.000 183 21239.36 231.90 42959.53 47925.29 2018-07-02 14:44:43.000 183 21239.32 231.89 42959.60 47925.20 2018-07-02 14:44:44.000 183 21239.35 231.96 42959.56 47925.28 2018-07-02 14:44:45.000 183 21239.34 231.93 42959.53 47925.26 2018-07-02 14:44:46.000 183 21239.36 231.97 42959.52 47925.18 2018-07-02 14:44:47.000 183 21239.45 231.99 42959.48 47925.20 2018-07-02 14:44:48.000 183 21239.41 232.00 42959.39 47925.24 2018-07-02 14:44:49.000 183 21239.41 232.16 42959.36 47925.20 2018-07-02 14:44:50.000 183 21239.44 232.21 42959.37 47925.14 2018-07-02 14:44:51.000 183 21239.44 232.18 42959.33 47925.07 2018-07-02 14:44:52.000 183 21239.47 232.09 42959.30 47925.10 2018-07-02 14:44:53.000 183 21239.42 232.14 42959.27 47925.09 2018-07-02 14:44:54.000 183 21239.40 232.15 42959.27 47925.09 2018-07-02 14:44:55.000 183 21239.38 232.18 42959.22 47925.03 2018-07-02 14:44:56.000 183 21239.36 232.18 42959.25 47925.03 2018-07-02 14:44:57.000 183 21239.41 232.33 42959.19 47925.00 2018-07-02 14:44:58.000 183 21239.41 232.34 42959.15 47924.94 2018-07-02 14:44:59.000 183 21239.39 232.34 42959.17 47924.94 2018-07-02 14:45:00.000 183 21239.38 232.30 42959.15 47924.95 2018-07-02 14:45:01.000 183 21239.30 232.35 42959.17 47924.91 2018-07-02 14:45:02.000 183 21239.31 232.42 42959.25 47924.90 2018-07-02 14:45:03.000 183 21239.27 232.39 42959.22 47924.87 2018-07-02 14:45:04.000 183 21239.25 232.34 42959.22 47924.85 2018-07-02 14:45:05.000 183 21239.19 232.34 42959.14 47924.85 2018-07-02 14:45:06.000 183 21239.17 232.40 42959.17 47924.83 2018-07-02 14:45:07.000 183 21239.17 232.39 42959.16 47924.81 2018-07-02 14:45:08.000 183 21239.21 232.28 42959.15 47924.79 2018-07-02 14:45:09.000 183 21239.27 232.28 42959.15 47924.84 2018-07-02 14:45:10.000 183 21239.28 232.31 42959.19 47924.88 2018-07-02 14:45:11.000 183 21239.26 232.27 42959.25 47924.91 2018-07-02 14:45:12.000 183 21239.26 232.27 42959.20 47924.88 2018-07-02 14:45:13.000 183 21239.31 232.27 42959.26 47924.93 2018-07-02 14:45:14.000 183 21239.32 232.26 42959.29 47924.93 2018-07-02 14:45:15.000 183 21239.28 232.18 42959.34 47924.98 2018-07-02 14:45:16.000 183 21239.27 232.17 42959.37 47925.00 2018-07-02 14:45:17.000 183 21239.28 232.14 42959.42 47925.06 2018-07-02 14:45:18.000 183 21239.36 232.13 42959.48 47925.02 2018-07-02 14:45:19.000 183 21239.32 232.16 42959.48 47925.12 2018-07-02 14:45:20.000 183 21239.34 232.21 42959.50 47925.16 2018-07-02 14:45:21.000 183 21239.35 232.25 42959.50 47925.16 2018-07-02 14:45:22.000 183 21239.33 232.20 42959.51 47925.18 2018-07-02 14:45:23.000 183 21239.37 232.21 42959.51 47925.16 2018-07-02 14:45:24.000 183 21239.36 232.23 42959.52 47925.17 2018-07-02 14:45:25.000 183 21239.29 232.31 42959.49 47925.12 2018-07-02 14:45:26.000 183 21239.32 232.37 42959.44 47925.15 2018-07-02 14:45:27.000 183 21239.37 232.43 42959.48 47925.08 2018-07-02 14:45:28.000 183 21239.28 232.39 42959.41 47925.05 2018-07-02 14:45:29.000 183 21239.28 232.45 42959.33 47925.07 2018-07-02 14:45:30.000 183 21239.30 232.44 42959.29 47925.00 2018-07-02 14:45:31.000 183 21239.30 232.42 42959.26 47924.97 2018-07-02 14:45:32.000 183 21239.29 232.40 42959.22 47925.02 2018-07-02 14:45:33.000 183 21239.29 232.40 42959.22 47925.00 2018-07-02 14:45:34.000 183 21239.30 232.33 42959.31 47924.98 2018-07-02 14:45:35.000 183 21239.33 232.43 42959.33 47924.99 2018-07-02 14:45:36.000 183 21239.39 232.48 42959.32 47925.04 2018-07-02 14:45:37.000 183 21239.32 232.47 42959.29 47924.99 2018-07-02 14:45:38.000 183 21239.34 232.45 42959.29 47924.98 2018-07-02 14:45:39.000 183 21239.34 232.39 42959.32 47924.96 2018-07-02 14:45:40.000 183 21239.34 232.48 42959.35 47925.00 2018-07-02 14:45:41.000 183 21239.37 232.40 42959.32 47925.01 2018-07-02 14:45:42.000 183 21239.31 232.32 42959.28 47924.95 2018-07-02 14:45:43.000 183 21239.32 232.32 42959.27 47924.99 2018-07-02 14:45:44.000 183 21239.33 232.31 42959.37 47924.97 2018-07-02 14:45:45.000 183 21239.31 232.20 42959.37 47924.97 2018-07-02 14:45:46.000 183 21239.29 232.19 42959.34 47925.03 2018-07-02 14:45:47.000 183 21239.28 232.18 42959.37 47925.00 2018-07-02 14:45:48.000 183 21239.31 232.18 42959.41 47925.04 2018-07-02 14:45:49.000 183 21239.28 232.09 42959.42 47925.05 2018-07-02 14:45:50.000 183 21239.22 232.11 42959.42 47925.08 2018-07-02 14:45:51.000 183 21239.25 232.19 42959.45 47925.05 2018-07-02 14:45:52.000 183 21239.39 232.12 42959.47 47925.13 2018-07-02 14:45:53.000 183 21239.37 232.14 42959.43 47925.10 2018-07-02 14:45:54.000 183 21239.36 232.11 42959.38 47925.09 2018-07-02 14:45:55.000 183 21239.38 232.10 42959.30 47925.04 2018-07-02 14:45:56.000 183 21239.41 232.10 42959.31 47925.06 2018-07-02 14:45:57.000 183 21239.45 232.12 42959.30 47925.07 2018-07-02 14:45:58.000 183 21239.42 232.14 42959.22 47925.02 2018-07-02 14:45:59.000 183 21239.40 232.04 42959.29 47925.05 2018-07-02 14:46:00.000 183 21239.45 232.05 42959.25 47925.04 2018-07-02 14:46:01.000 183 21239.46 232.05 42959.28 47925.05 2018-07-02 14:46:02.000 183 21239.50 232.09 42959.20 47925.06 2018-07-02 14:46:03.000 183 21239.45 232.07 42959.26 47925.00 2018-07-02 14:46:04.000 183 21239.41 232.05 42959.25 47925.06 2018-07-02 14:46:05.000 183 21239.38 232.05 42959.25 47925.01 2018-07-02 14:46:06.000 183 21239.39 232.14 42959.25 47925.01 2018-07-02 14:46:07.000 183 21239.35 232.11 42959.22 47924.95 2018-07-02 14:46:08.000 183 21239.36 232.12 42959.20 47924.94 2018-07-02 14:46:09.000 183 21239.39 232.13 42959.20 47924.91 2018-07-02 14:46:10.000 183 21239.45 232.16 42959.19 47924.93 2018-07-02 14:46:11.000 183 21239.39 232.11 42959.09 47924.94 2018-07-02 14:46:12.000 183 21239.44 232.12 42959.17 47924.93 2018-07-02 14:46:13.000 183 21239.51 232.21 42959.22 47924.95 2018-07-02 14:46:14.000 183 21239.55 232.23 42959.19 47924.98 2018-07-02 14:46:15.000 183 21239.57 232.19 42959.14 47924.96 2018-07-02 14:46:16.000 183 21239.58 232.19 42959.20 47924.99 2018-07-02 14:46:17.000 183 21239.60 232.22 42959.33 47924.95 2018-07-02 14:46:18.000 183 21239.62 232.20 42959.27 47924.99 2018-07-02 14:46:19.000 183 21239.61 232.12 42959.25 47924.99 2018-07-02 14:46:20.000 183 21239.64 232.20 42959.20 47925.04 2018-07-02 14:46:21.000 183 21239.67 232.26 42959.20 47925.08 2018-07-02 14:46:22.000 183 21239.69 232.25 42959.22 47925.06 2018-07-02 14:46:23.000 183 21239.74 232.24 42959.21 47925.07 2018-07-02 14:46:24.000 183 21239.74 232.25 42959.19 47925.07 2018-07-02 14:46:25.000 183 21239.82 232.28 42959.17 47925.09 2018-07-02 14:46:26.000 183 21239.85 232.33 42959.22 47925.10 2018-07-02 14:46:27.000 183 21239.97 232.39 42959.18 47925.17 2018-07-02 14:46:28.000 183 21239.99 232.38 42959.22 47925.11 2018-07-02 14:46:29.000 183 21239.98 232.33 42959.25 47925.14 2018-07-02 14:46:30.000 183 21239.96 232.37 42959.27 47925.17 2018-07-02 14:46:31.000 183 21239.96 232.25 42959.34 47925.22 2018-07-02 14:46:32.000 183 21240.00 232.31 42959.37 47925.23 2018-07-02 14:46:33.000 183 21240.00 232.28 42959.33 47925.27 2018-07-02 14:46:34.000 183 21239.95 232.27 42959.34 47925.31 2018-07-02 14:46:35.000 183 21239.95 232.28 42959.34 47925.30 2018-07-02 14:46:36.000 183 21239.98 232.33 42959.42 47925.32 2018-07-02 14:46:37.000 183 21240.01 232.34 42959.39 47925.33 2018-07-02 14:46:38.000 183 21239.97 232.33 42959.40 47925.34 2018-07-02 14:46:39.000 183 21239.91 232.32 42959.34 47925.30 2018-07-02 14:46:40.000 183 21239.90 232.33 42959.36 47925.32 2018-07-02 14:46:41.000 183 21239.90 232.24 42959.44 47925.39 2018-07-02 14:46:42.000 183 21239.84 232.16 42959.46 47925.35 2018-07-02 14:46:43.000 183 21239.84 232.22 42959.55 47925.32 2018-07-02 14:46:44.000 183 21239.93 232.25 42959.58 47925.44 2018-07-02 14:46:45.000 183 21239.88 232.29 42959.46 47925.33 2018-07-02 14:46:46.000 183 21239.80 232.30 42959.50 47925.33 2018-07-02 14:46:47.000 183 21239.82 232.33 42959.46 47925.38 2018-07-02 14:46:48.000 183 21239.82 232.34 42959.45 47925.35 2018-07-02 14:46:49.000 183 21239.72 232.34 42959.50 47925.26 2018-07-02 14:46:50.000 183 21239.62 232.26 42959.49 47925.34 2018-07-02 14:46:51.000 183 21239.67 232.19 42959.46 47925.30 2018-07-02 14:46:52.000 183 21239.63 232.10 42959.42 47925.25 2018-07-02 14:46:53.000 183 21239.56 232.17 42959.42 47925.27 2018-07-02 14:46:54.000 183 21239.53 232.13 42959.48 47925.26 2018-07-02 14:46:55.000 183 21239.49 232.20 42959.52 47925.25 2018-07-02 14:46:56.000 183 21239.41 232.18 42959.48 47925.25 2018-07-02 14:46:57.000 183 21239.40 232.17 42959.48 47925.20 2018-07-02 14:46:58.000 183 21239.37 232.16 42959.48 47925.25 2018-07-02 14:46:59.000 183 21239.34 232.17 42959.51 47925.21 2018-07-02 14:47:00.000 183 21239.36 232.16 42959.51 47925.21 2018-07-02 14:47:01.000 183 21239.34 232.13 42959.57 47925.19 2018-07-02 14:47:02.000 183 21239.30 232.08 42959.62 47925.17 2018-07-02 14:47:03.000 183 21239.32 232.06 42959.58 47925.22 2018-07-02 14:47:04.000 183 21239.38 232.02 42959.56 47925.24 2018-07-02 14:47:05.000 183 21239.31 231.98 42959.64 47925.21 2018-07-02 14:47:06.000 183 21239.31 232.01 42959.66 47925.24 2018-07-02 14:47:07.000 183 21239.25 231.90 42959.66 47925.19 2018-07-02 14:47:08.000 183 21239.25 231.78 42959.60 47925.24 2018-07-02 14:47:09.000 183 21239.27 231.83 42959.58 47925.28 2018-07-02 14:47:10.000 183 21239.21 231.81 42959.63 47925.24 2018-07-02 14:47:11.000 183 21239.20 231.82 42959.64 47925.27 2018-07-02 14:47:12.000 183 21239.17 231.84 42959.64 47925.26 2018-07-02 14:47:13.000 183 21239.12 231.88 42959.66 47925.24 2018-07-02 14:47:14.000 183 21239.11 231.85 42959.69 47925.25 2018-07-02 14:47:15.000 183 21239.09 231.80 42959.72 47925.20 2018-07-02 14:47:16.000 183 21239.14 231.87 42959.64 47925.24 2018-07-02 14:47:17.000 183 21239.11 231.97 42959.65 47925.20 2018-07-02 14:47:18.000 183 21239.10 231.98 42959.62 47925.22 2018-07-02 14:47:19.000 183 21239.07 231.99 42959.66 47925.18 2018-07-02 14:47:20.000 183 21239.10 232.04 42959.64 47925.16 2018-07-02 14:47:21.000 183 21239.09 232.07 42959.58 47925.16 2018-07-02 14:47:22.000 183 21239.10 231.99 42959.57 47925.10 2018-07-02 14:47:23.000 183 21239.07 232.01 42959.60 47925.11 2018-07-02 14:47:24.000 183 21239.13 231.98 42959.58 47925.10 2018-07-02 14:47:25.000 183 21239.08 231.95 42959.54 47925.10 2018-07-02 14:47:26.000 183 21239.04 231.87 42959.60 47925.10 2018-07-02 14:47:27.000 183 21239.01 231.88 42959.66 47925.18 2018-07-02 14:47:28.000 183 21238.97 231.94 42959.63 47925.20 2018-07-02 14:47:29.000 183 21238.98 231.92 42959.62 47925.10 2018-07-02 14:47:30.000 183 21238.96 231.94 42959.60 47925.16 2018-07-02 14:47:31.000 183 21238.97 232.04 42959.63 47925.14 2018-07-02 14:47:32.000 183 21238.97 232.08 42959.60 47925.15 2018-07-02 14:47:33.000 183 21239.00 232.10 42959.65 47925.09 2018-07-02 14:47:34.000 183 21238.98 232.12 42959.74 47925.12 2018-07-02 14:47:35.000 183 21238.93 232.19 42959.64 47925.14 2018-07-02 14:47:36.000 183 21238.93 232.28 42959.62 47925.15 2018-07-02 14:47:37.000 183 21238.90 232.32 42959.62 47925.09 2018-07-02 14:47:38.000 183 21238.88 232.32 42959.66 47925.06 2018-07-02 14:47:39.000 183 21238.94 232.29 42959.69 47925.08 2018-07-02 14:47:40.000 183 21238.99 232.29 42959.62 47925.08 2018-07-02 14:47:41.000 183 21238.99 232.23 42959.60 47925.14 2018-07-02 14:47:42.000 183 21238.95 232.29 42959.63 47925.08 2018-07-02 14:47:43.000 183 21238.96 232.27 42959.64 47925.09 2018-07-02 14:47:44.000 183 21238.87 232.25 42959.71 47925.09 2018-07-02 14:47:45.000 183 21238.85 232.26 42959.68 47925.07 2018-07-02 14:47:46.000 183 21238.84 232.20 42959.68 47925.10 2018-07-02 14:47:47.000 183 21238.87 232.10 42959.72 47925.10 2018-07-02 14:47:48.000 183 21238.88 232.16 42959.75 47925.14 2018-07-02 14:47:49.000 183 21238.86 232.05 42959.75 47925.15 2018-07-02 14:47:50.000 183 21238.85 232.05 42959.77 47925.17 2018-07-02 14:47:51.000 183 21238.93 232.03 42959.74 47925.15 2018-07-02 14:47:52.000 183 21238.94 232.02 42959.69 47925.15 2018-07-02 14:47:53.000 183 21238.96 232.08 42959.75 47925.18 2018-07-02 14:47:54.000 183 21238.96 232.07 42959.75 47925.18 2018-07-02 14:47:55.000 183 21238.95 232.02 42959.77 47925.21 2018-07-02 14:47:56.000 183 21238.97 232.04 42959.80 47925.23 2018-07-02 14:47:57.000 183 21238.95 232.07 42959.80 47925.26 2018-07-02 14:47:58.000 183 21238.98 231.99 42959.85 47925.24 2018-07-02 14:47:59.000 183 21239.00 232.00 42959.83 47925.29 2018-07-02 14:48:00.000 183 21239.06 232.02 42959.82 47925.31 2018-07-02 14:48:01.000 183 21239.06 231.98 42959.85 47925.28 2018-07-02 14:48:02.000 183 21239.07 231.92 42959.88 47925.30 2018-07-02 14:48:03.000 183 21239.12 231.95 42959.78 47925.32 2018-07-02 14:48:04.000 183 21239.18 231.91 42959.73 47925.23 2018-07-02 14:48:05.000 183 21239.22 231.92 42959.81 47925.38 2018-07-02 14:48:06.000 183 21239.29 231.94 42959.81 47925.32 2018-07-02 14:48:07.000 183 21239.35 231.86 42959.83 47925.36 2018-07-02 14:48:08.000 183 21239.38 231.81 42959.77 47925.33 2018-07-02 14:48:09.000 183 21239.37 231.91 42959.76 47925.35 2018-07-02 14:48:10.000 183 21239.53 231.91 42959.78 47925.48 2018-07-02 14:48:11.000 183 21239.65 231.90 42959.83 47925.46 2018-07-02 14:48:12.000 183 21239.67 231.93 42959.85 47925.52 2018-07-02 14:48:13.000 183 21239.79 231.89 42959.94 47925.59 2018-07-02 14:48:14.000 183 21239.88 231.89 42959.93 47925.61 2018-07-02 14:48:15.000 183 21239.96 231.91 42959.87 47925.70 2018-07-02 14:48:16.000 183 21240.05 231.92 42959.92 47925.75 2018-07-02 14:48:17.000 183 21240.11 231.89 42959.90 47925.80 2018-07-02 14:48:18.000 183 21240.15 231.89 42959.83 47925.87 2018-07-02 14:48:19.000 183 21240.27 231.91 42959.90 47925.90 2018-07-02 14:48:20.000 183 21240.30 231.92 42959.95 47925.98 2018-07-02 14:48:21.000 183 21240.40 231.89 42959.97 47926.03 2018-07-02 14:48:22.000 183 21240.46 231.85 42959.96 47926.03 2018-07-02 14:48:23.000 183 21240.51 231.92 42959.94 47926.06 2018-07-02 14:48:24.000 183 21240.58 231.93 42959.97 47926.12 2018-07-02 14:48:25.000 183 21240.62 231.91 42959.98 47926.14 2018-07-02 14:48:26.000 183 21240.68 231.92 42959.99 47926.17 2018-07-02 14:48:27.000 183 21240.79 231.92 42959.97 47926.18 2018-07-02 14:48:28.000 183 21240.89 231.95 42959.92 47926.24 2018-07-02 14:48:29.000 183 21240.96 231.92 42959.93 47926.28 2018-07-02 14:48:30.000 183 21241.03 231.92 42959.93 47926.23 2018-07-02 14:48:31.000 183 21241.05 231.86 42959.90 47926.26 2018-07-02 14:48:32.000 183 21241.05 231.94 42959.86 47926.26 2018-07-02 14:48:33.000 183 21241.12 231.83 42959.93 47926.34 2018-07-02 14:48:34.000 183 21241.16 231.89 42959.93 47926.27 2018-07-02 14:48:35.000 183 21241.26 231.96 42959.89 47926.33 2018-07-02 14:48:36.000 183 21241.33 231.93 42959.94 47926.37 2018-07-02 14:48:37.000 183 21241.37 231.86 42959.97 47926.37 2018-07-02 14:48:38.000 183 21241.45 231.82 42959.96 47926.44 2018-07-02 14:48:39.000 183 21241.47 231.87 42959.95 47926.40 2018-07-02 14:48:40.000 183 21241.48 231.83 42959.90 47926.46 2018-07-02 14:48:41.000 183 21241.38 231.82 42959.95 47926.49 2018-07-02 14:48:42.000 183 21241.42 231.85 42959.90 47926.44 2018-07-02 14:48:43.000 183 21241.42 231.86 42959.93 47926.46 2018-07-02 14:48:44.000 183 21241.44 231.92 42959.93 47926.45 2018-07-02 14:48:45.000 183 21241.42 232.02 42959.88 47926.45 2018-07-02 14:48:46.000 183 21241.39 232.02 42959.90 47926.44 2018-07-02 14:48:47.000 183 21241.40 232.01 42959.90 47926.34 2018-07-02 14:48:48.000 183 21241.34 231.98 42959.81 47926.35 2018-07-02 14:48:49.000 183 21241.33 231.97 42959.81 47926.37 2018-07-02 14:48:50.000 183 21241.37 231.92 42959.89 47926.35 2018-07-02 14:48:51.000 183 21241.28 231.98 42959.84 47926.37 2018-07-02 14:48:52.000 183 21241.20 231.99 42959.79 47926.28 2018-07-02 14:48:53.000 183 21241.21 231.97 42959.83 47926.31 2018-07-02 14:48:54.000 183 21241.16 231.98 42959.81 47926.28 2018-07-02 14:48:55.000 183 21241.11 231.97 42959.74 47926.28 2018-07-02 14:48:56.000 183 21241.12 231.96 42959.69 47926.23 2018-07-02 14:48:57.000 183 21241.01 231.91 42959.78 47926.22 2018-07-02 14:48:58.000 183 21240.92 231.98 42959.77 47926.17 2018-07-02 14:48:59.000 183 21240.90 231.98 42959.72 47926.13 2018-07-02 14:49:00.000 183 21240.78 231.99 42959.72 47926.09 2018-07-02 14:49:01.000 183 21240.70 232.01 42959.71 47925.99 2018-07-02 14:49:02.000 183 21240.70 231.89 42959.68 47925.98 2018-07-02 14:49:03.000 183 21240.68 231.87 42959.69 47925.97 2018-07-02 14:49:04.000 183 21240.64 231.84 42959.69 47925.99 2018-07-02 14:49:05.000 183 21240.55 231.83 42959.74 47925.95 2018-07-02 14:49:06.000 183 21240.54 231.87 42959.76 47925.95 2018-07-02 14:49:07.000 183 21240.51 231.86 42959.77 47925.98 2018-07-02 14:49:08.000 183 21240.53 231.92 42959.75 47925.92 2018-07-02 14:49:09.000 183 21240.53 231.90 42959.71 47925.91 2018-07-02 14:49:10.000 183 21240.44 231.96 42959.69 47925.94 2018-07-02 14:49:11.000 183 21240.40 232.02 42959.73 47925.87 2018-07-02 14:49:12.000 183 21240.34 232.04 42959.80 47925.86 2018-07-02 14:49:13.000 183 21240.29 232.06 42959.76 47925.89 2018-07-02 14:49:14.000 183 21240.32 232.04 42959.81 47925.89 2018-07-02 14:49:15.000 183 21240.30 232.02 42959.86 47925.88 2018-07-02 14:49:16.000 183 21240.23 232.10 42959.84 47925.88 2018-07-02 14:49:17.000 183 21240.27 232.15 42959.88 47925.87 2018-07-02 14:49:18.000 183 21240.19 232.18 42959.89 47925.85 2018-07-02 14:49:19.000 183 21240.16 232.19 42959.87 47925.86 2018-07-02 14:49:20.000 183 21240.14 232.16 42959.87 47925.90 2018-07-02 14:49:21.000 183 21240.12 232.09 42959.93 47925.83 2018-07-02 14:49:22.000 183 21240.11 232.12 42959.98 47925.85 2018-07-02 14:49:23.000 183 21240.08 232.04 42960.02 47925.90 2018-07-02 14:49:24.000 183 21240.12 232.09 42960.03 47925.98 2018-07-02 14:49:25.000 183 21240.06 232.16 42960.03 47925.90 2018-07-02 14:49:26.000 183 21240.01 232.18 42960.08 47925.97 2018-07-02 14:49:27.000 183 21239.99 232.24 42960.07 47925.86 2018-07-02 14:49:28.000 183 21239.96 232.21 42960.06 47925.97 2018-07-02 14:49:29.000 183 21239.91 232.22 42960.03 47925.92 2018-07-02 14:49:30.000 183 21239.87 232.21 42960.04 47925.93 2018-07-02 14:49:31.000 183 21239.76 232.20 42959.99 47925.93 2018-07-02 14:49:32.000 183 21239.78 232.25 42960.03 47925.90 2018-07-02 14:49:33.000 183 21239.77 232.31 42960.09 47925.87 2018-07-02 14:49:34.000 183 21239.75 232.26 42960.08 47925.83 2018-07-02 14:49:35.000 183 21239.74 232.27 42960.07 47925.83 2018-07-02 14:49:36.000 183 21239.70 232.27 42960.03 47925.78 2018-07-02 14:49:37.000 183 21239.65 232.25 42960.04 47925.81 2018-07-02 14:49:38.000 183 21239.58 232.28 42960.04 47925.73 2018-07-02 14:49:39.000 183 21239.54 232.26 42960.10 47925.77 2018-07-02 14:49:40.000 183 21239.54 232.30 42960.11 47925.78 2018-07-02 14:49:41.000 183 21239.50 232.30 42960.13 47925.77 2018-07-02 14:49:42.000 183 21239.53 232.38 42960.12 47925.81 2018-07-02 14:49:43.000 183 21239.48 232.42 42960.10 47925.82 2018-07-02 14:49:44.000 183 21239.43 232.48 42960.09 47925.77 2018-07-02 14:49:45.000 183 21239.38 232.46 42960.06 47925.76 2018-07-02 14:49:46.000 183 21239.38 232.55 42960.14 47925.71 2018-07-02 14:49:47.000 183 21239.32 232.52 42960.15 47925.64 2018-07-02 14:49:48.000 183 21239.31 232.49 42960.06 47925.65 2018-07-02 14:49:49.000 183 21239.32 232.53 42960.02 47925.64 2018-07-02 14:49:50.000 183 21239.32 232.57 42960.02 47925.66 2018-07-02 14:49:51.000 183 21239.26 232.55 42959.99 47925.65 2018-07-02 14:49:52.000 183 21239.32 232.55 42959.97 47925.60 2018-07-02 14:49:53.000 183 21239.29 232.63 42959.96 47925.59 2018-07-02 14:49:54.000 183 21239.30 232.67 42960.02 47925.64 2018-07-02 14:49:55.000 183 21239.34 232.67 42960.00 47925.53 2018-07-02 14:49:56.000 183 21239.28 232.61 42960.02 47925.61 2018-07-02 14:49:57.000 183 21239.34 232.59 42960.07 47925.59 2018-07-02 14:49:58.000 183 21239.32 232.62 42960.07 47925.55 2018-07-02 14:49:59.000 183 21239.31 232.58 42959.98 47925.59 2018-07-02 14:50:00.000 183 21239.33 232.55 42960.01 47925.58 2018-07-02 14:50:01.000 183 21239.33 232.55 42959.98 47925.62 2018-07-02 14:50:02.000 183 21239.44 232.48 42959.97 47925.57 2018-07-02 14:50:03.000 183 21239.42 232.52 42959.96 47925.62 2018-07-02 14:50:04.000 183 21239.44 232.51 42959.99 47925.55 2018-07-02 14:50:05.000 183 21239.54 232.47 42960.00 47925.65 2018-07-02 14:50:06.000 183 21239.57 232.47 42960.00 47925.64 2018-07-02 14:50:07.000 183 21239.52 232.44 42960.04 47925.69 2018-07-02 14:50:08.000 183 21239.59 232.40 42960.09 47925.70 2018-07-02 14:50:09.000 183 21239.61 232.27 42960.06 47925.76 2018-07-02 14:50:10.000 183 21239.76 232.32 42960.04 47925.77 2018-07-02 14:50:11.000 183 21239.84 232.21 42960.10 47925.86 2018-07-02 14:50:12.000 183 21239.87 232.16 42960.12 47925.89 2018-07-02 14:50:13.000 183 21239.92 232.14 42960.14 47925.88 2018-07-02 14:50:14.000 183 21239.96 232.13 42960.15 47925.98 2018-07-02 14:50:15.000 183 21240.00 232.08 42960.12 47925.98 2018-07-02 14:50:16.000 183 21240.07 232.11 42960.14 47926.03 2018-07-02 14:50:17.000 183 21240.10 232.11 42960.10 47925.98 2018-07-02 14:50:18.000 183 21240.18 232.13 42960.08 47926.02 2018-07-02 14:50:19.000 183 21240.18 232.08 42960.08 47926.01 2018-07-02 14:50:20.000 183 21240.21 232.07 42960.04 47926.04 2018-07-02 14:50:21.000 183 21240.27 231.99 42960.15 47926.05 2018-07-02 14:50:22.000 183 21240.26 231.94 42960.17 47926.08 2018-07-02 14:50:23.000 183 21240.26 231.94 42960.17 47926.11 2018-07-02 14:50:24.000 183 21240.28 231.93 42960.21 47926.17 2018-07-02 14:50:25.000 183 21240.27 231.90 42960.27 47926.17 2018-07-02 14:50:26.000 183 21240.35 231.91 42960.24 47926.27 2018-07-02 14:50:27.000 183 21240.43 231.89 42960.23 47926.32 2018-07-02 14:50:28.000 183 21240.42 231.79 42960.35 47926.29 2018-07-02 14:50:29.000 183 21240.49 231.78 42960.35 47926.35 2018-07-02 14:50:30.000 183 21240.53 231.72 42960.38 47926.43 2018-07-02 14:50:31.000 183 21240.53 231.63 42960.48 47926.48 2018-07-02 14:50:32.000 183 21240.55 231.55 42960.54 47926.51 2018-07-02 14:50:33.000 183 21240.58 231.51 42960.57 47926.64 2018-07-02 14:50:34.000 183 21240.56 231.46 42960.68 47926.63 2018-07-02 14:50:35.000 183 21240.47 231.52 42960.64 47926.61 2018-07-02 14:50:36.000 183 21240.41 231.51 42960.67 47926.68 2018-07-02 14:50:37.000 183 21240.44 231.50 42960.60 47926.76 2018-07-02 14:50:38.000 183 21240.45 231.53 42960.62 47926.65 2018-07-02 14:50:39.000 183 21240.51 231.56 42960.65 47926.71 2018-07-02 14:50:40.000 183 21240.41 231.54 42960.69 47926.68 2018-07-02 14:50:41.000 183 21240.37 231.54 42960.70 47926.67 2018-07-02 14:50:42.000 183 21240.36 231.56 42960.64 47926.65 2018-07-02 14:50:43.000 183 21240.43 231.59 42960.63 47926.65 2018-07-02 14:50:44.000 183 21240.43 231.59 42960.56 47926.64 2018-07-02 14:50:45.000 183 21240.41 231.59 42960.53 47926.64 2018-07-02 14:50:46.000 183 21240.39 231.63 42960.54 47926.61 2018-07-02 14:50:47.000 183 21240.46 231.59 42960.57 47926.59 2018-07-02 14:50:48.000 183 21240.40 231.52 42960.56 47926.61 2018-07-02 14:50:49.000 183 21240.39 231.54 42960.61 47926.61 2018-07-02 14:50:50.000 183 21240.41 231.59 42960.60 47926.62 2018-07-02 14:50:51.000 183 21240.33 231.60 42960.60 47926.57 2018-07-02 14:50:52.000 183 21240.33 231.54 42960.65 47926.61 2018-07-02 14:50:53.000 183 21240.37 231.51 42960.71 47926.62 2018-07-02 14:50:54.000 183 21240.38 231.58 42960.70 47926.66 2018-07-02 14:50:55.000 183 21240.33 231.66 42960.71 47926.63 2018-07-02 14:50:56.000 183 21240.39 231.68 42960.74 47926.70 2018-07-02 14:50:57.000 183 21240.42 231.70 42960.77 47926.64 2018-07-02 14:50:58.000 183 21240.44 231.70 42960.69 47926.67 2018-07-02 14:50:59.000 183 21240.44 231.72 42960.65 47926.64 2018-07-02 14:51:00.000 183 21240.38 231.75 42960.64 47926.68 2018-07-02 14:51:01.000 183 21240.43 231.78 42960.57 47926.63 2018-07-02 14:51:02.000 183 21240.45 231.78 42960.61 47926.61 2018-07-02 14:51:03.000 183 21240.47 231.75 42960.67 47926.66 2018-07-02 14:51:04.000 183 21240.48 231.80 42960.67 47926.64 2018-07-02 14:51:05.000 183 21240.53 231.80 42960.61 47926.73 2018-07-02 14:51:06.000 183 21240.58 231.79 42960.68 47926.64 2018-07-02 14:51:07.000 183 21240.51 231.79 42960.69 47926.72 2018-07-02 14:51:08.000 183 21240.49 231.86 42960.73 47926.70 2018-07-02 14:51:09.000 183 21240.52 231.94 42960.69 47926.72 2018-07-02 14:51:10.000 183 21240.51 231.94 42960.66 47926.72 2018-07-02 14:51:11.000 183 21240.43 231.98 42960.60 47926.68 2018-07-02 14:51:12.000 183 21240.42 232.09 42960.62 47926.63 2018-07-02 14:51:13.000 183 21240.37 232.11 42960.59 47926.61 2018-07-02 14:51:14.000 183 21240.30 232.10 42960.51 47926.54 2018-07-02 14:51:15.000 183 21240.24 232.14 42960.50 47926.47 2018-07-02 14:51:16.000 183 21240.28 232.14 42960.50 47926.55 2018-07-02 14:51:17.000 183 21240.33 232.05 42960.53 47926.48 2018-07-02 14:51:18.000 183 21240.28 232.08 42960.52 47926.45 2018-07-02 14:51:19.000 183 21240.26 232.13 42960.50 47926.49 2018-07-02 14:51:20.000 183 21240.29 232.16 42960.54 47926.54 2018-07-02 14:51:21.000 183 21240.23 232.13 42960.57 47926.45 2018-07-02 14:51:22.000 183 21240.26 232.15 42960.53 47926.48 2018-07-02 14:51:23.000 183 21240.23 232.15 42960.55 47926.48 2018-07-02 14:51:24.000 183 21240.21 232.22 42960.55 47926.47 2018-07-02 14:51:25.000 183 21240.27 232.22 42960.57 47926.47 2018-07-02 14:51:26.000 183 21240.22 232.18 42960.56 47926.46 2018-07-02 14:51:27.000 183 21240.27 232.16 42960.57 47926.50 2018-07-02 14:51:28.000 183 21240.22 232.17 42960.57 47926.49 2018-07-02 14:51:29.000 183 21240.24 232.13 42960.59 47926.51 2018-07-02 14:51:30.000 183 21240.23 232.05 42960.61 47926.47 2018-07-02 14:51:31.000 183 21240.18 232.05 42960.67 47926.48 2018-07-02 14:51:32.000 183 21240.23 232.03 42960.63 47926.57 2018-07-02 14:51:33.000 183 21240.22 232.05 42960.67 47926.57 2018-07-02 14:51:34.000 183 21240.27 232.14 42960.71 47926.57 2018-07-02 14:51:35.000 183 21240.29 232.16 42960.67 47926.55 2018-07-02 14:51:36.000 183 21240.27 232.13 42960.61 47926.57 2018-07-02 14:51:37.000 183 21240.30 232.21 42960.59 47926.56 2018-07-02 14:51:38.000 183 21240.29 232.31 42960.62 47926.58 2018-07-02 14:51:39.000 183 21240.28 232.32 42960.57 47926.57 2018-07-02 14:51:40.000 183 21240.29 232.30 42960.50 47926.52 2018-07-02 14:51:41.000 183 21240.23 232.39 42960.49 47926.54 2018-07-02 14:51:42.000 183 21240.22 232.42 42960.48 47926.51 2018-07-02 14:51:43.000 183 21240.18 232.47 42960.44 47926.42 2018-07-02 14:51:44.000 183 21240.17 232.38 42960.41 47926.46 2018-07-02 14:51:45.000 183 21240.23 232.46 42960.33 47926.29 2018-07-02 14:51:46.000 183 21240.21 232.53 42960.30 47926.32 2018-07-02 14:51:47.000 183 21240.17 232.49 42960.36 47926.32 2018-07-02 14:51:48.000 183 21240.19 232.46 42960.38 47926.28 2018-07-02 14:51:49.000 183 21240.23 232.45 42960.36 47926.30 2018-07-02 14:51:50.000 183 21240.30 232.45 42960.38 47926.28 2018-07-02 14:51:51.000 183 21240.37 232.38 42960.34 47926.29 2018-07-02 14:51:52.000 183 21240.29 232.39 42960.38 47926.35 2018-07-02 14:51:53.000 183 21240.21 232.46 42960.34 47926.35 2018-07-02 14:51:54.000 183 21240.22 232.54 42960.32 47926.23 2018-07-02 14:51:55.000 183 21240.23 232.48 42960.35 47926.31 2018-07-02 14:51:56.000 183 21240.21 232.48 42960.36 47926.27 2018-07-02 14:51:57.000 183 21240.26 232.50 42960.28 47926.25 2018-07-02 14:51:58.000 183 21240.29 232.56 42960.26 47926.28 2018-07-02 14:51:59.000 183 21240.33 232.58 42960.24 47926.20 2018-07-02 14:52:00.000 183 21240.28 232.62 42960.20 47926.25 2018-07-02 14:52:01.000 183 21240.28 232.58 42960.17 47926.18 2018-07-02 14:52:02.000 183 21240.28 232.54 42960.14 47926.18 2018-07-02 14:52:03.000 183 21240.30 232.59 42960.12 47926.15 2018-07-02 14:52:04.000 183 21240.28 232.64 42960.16 47926.19 2018-07-02 14:52:05.000 183 21240.29 232.67 42960.17 47926.20 2018-07-02 14:52:06.000 183 21240.35 232.67 42960.19 47926.22 2018-07-02 14:52:07.000 183 21240.31 232.65 42960.18 47926.16 2018-07-02 14:52:08.000 183 21240.35 232.64 42960.20 47926.23 2018-07-02 14:52:09.000 183 21240.35 232.66 42960.18 47926.18 2018-07-02 14:52:10.000 183 21240.38 232.64 42960.22 47926.26 2018-07-02 14:52:11.000 183 21240.38 232.64 42960.23 47926.24 2018-07-02 14:52:12.000 183 21240.33 232.58 42960.25 47926.27 2018-07-02 14:52:13.000 183 21240.40 232.61 42960.27 47926.25 2018-07-02 14:52:14.000 183 21240.43 232.64 42960.27 47926.34 2018-07-02 14:52:15.000 183 21240.39 232.57 42960.32 47926.30 2018-07-02 14:52:16.000 183 21240.44 232.52 42960.34 47926.35 2018-07-02 14:52:17.000 183 21240.49 232.50 42960.34 47926.42 2018-07-02 14:52:18.000 183 21240.45 232.49 42960.36 47926.37 2018-07-02 14:52:19.000 183 21240.47 232.41 42960.37 47926.43 2018-07-02 14:52:20.000 183 21240.50 232.42 42960.38 47926.45 2018-07-02 14:52:21.000 183 21240.47 232.50 42960.42 47926.49 2018-07-02 14:52:22.000 183 21240.49 232.48 42960.50 47926.52 2018-07-02 14:52:23.000 183 21240.53 232.53 42960.50 47926.50 2018-07-02 14:52:24.000 183 21240.55 232.50 42960.53 47926.53 2018-07-02 14:52:25.000 183 21240.53 232.46 42960.50 47926.56 2018-07-02 14:52:26.000 183 21240.59 232.52 42960.57 47926.57 2018-07-02 14:52:27.000 183 21240.58 232.50 42960.59 47926.60 2018-07-02 14:52:28.000 183 21240.59 232.52 42960.51 47926.57 2018-07-02 14:52:29.000 183 21240.61 232.49 42960.50 47926.56 2018-07-02 14:52:30.000 183 21240.59 232.54 42960.49 47926.62 2018-07-02 14:52:31.000 183 21240.55 232.51 42960.44 47926.60 2018-07-02 14:52:32.000 183 21240.54 232.54 42960.48 47926.59 2018-07-02 14:52:33.000 183 21240.58 232.51 42960.53 47926.61 2018-07-02 14:52:34.000 183 21240.62 232.39 42960.56 47926.63 2018-07-02 14:52:35.000 183 21240.67 232.37 42960.60 47926.66 2018-07-02 14:52:36.000 183 21240.69 232.33 42960.64 47926.68 2018-07-02 14:52:37.000 183 21240.65 232.32 42960.59 47926.75 2018-07-02 14:52:38.000 183 21240.66 232.33 42960.64 47926.75 2018-07-02 14:52:39.000 183 21240.76 232.28 42960.67 47926.79 2018-07-02 14:52:40.000 183 21240.73 232.24 42960.69 47926.85 2018-07-02 14:52:41.000 183 21240.70 232.20 42960.77 47926.84 2018-07-02 14:52:42.000 183 21240.76 232.16 42960.80 47926.90 2018-07-02 14:52:43.000 183 21240.80 232.18 42960.81 47926.91 2018-07-02 14:52:44.000 183 21240.90 232.17 42960.84 47926.95 2018-07-02 14:52:45.000 183 21240.86 232.20 42960.90 47927.01 2018-07-02 14:52:46.000 183 21240.84 232.14 42960.91 47927.03 2018-07-02 14:52:47.000 183 21240.87 232.12 42960.88 47927.05 2018-07-02 14:52:48.000 183 21240.92 232.13 42960.94 47927.10 2018-07-02 14:52:49.000 183 21240.90 232.21 42960.92 47927.12 2018-07-02 14:52:50.000 183 21241.00 232.16 42960.95 47927.15 2018-07-02 14:52:51.000 183 21240.97 232.08 42960.95 47927.17 2018-07-02 14:52:52.000 183 21241.01 232.08 42960.95 47927.16 2018-07-02 14:52:53.000 183 21241.02 232.14 42960.98 47927.15 2018-07-02 14:52:54.000 183 21240.98 232.17 42960.99 47927.14 2018-07-02 14:52:55.000 183 21240.98 232.24 42960.91 47927.14 2018-07-02 14:52:56.000 183 21240.99 232.27 42960.87 47927.09 2018-07-02 14:52:57.000 183 21240.97 232.34 42960.80 47927.11 2018-07-02 14:52:58.000 183 21240.90 232.38 42960.81 47927.07 2018-07-02 14:52:59.000 183 21240.97 232.30 42960.81 47927.03 2018-07-02 14:53:00.000 183 21241.01 232.26 42960.82 47927.04 2018-07-02 14:53:01.000 183 21240.98 232.31 42960.82 47927.06 2018-07-02 14:53:02.000 183 21240.90 232.34 42960.81 47927.00 2018-07-02 14:53:03.000 183 21240.86 232.42 42960.78 47926.95 2018-07-02 14:53:04.000 183 21240.88 232.45 42960.72 47926.93 2018-07-02 14:53:05.000 183 21240.88 232.41 42960.68 47926.93 2018-07-02 14:53:06.000 183 21240.85 232.42 42960.64 47926.88 2018-07-02 14:53:07.000 183 21240.80 232.37 42960.70 47926.83 2018-07-02 14:53:08.000 183 21240.70 232.28 42960.75 47926.90 2018-07-02 14:53:09.000 183 21240.65 232.21 42960.75 47926.85 2018-07-02 14:53:10.000 183 21240.70 232.20 42960.77 47926.92 2018-07-02 14:53:11.000 183 21240.70 232.21 42960.88 47926.93 2018-07-02 14:53:12.000 183 21240.61 232.24 42960.90 47927.01 2018-07-02 14:53:13.000 183 21240.59 232.18 42960.92 47927.01 2018-07-02 14:53:14.000 183 21240.61 232.15 42961.00 47926.98 2018-07-02 14:53:15.000 183 21240.59 232.18 42960.99 47927.10 2018-07-02 14:53:16.000 183 21240.59 232.21 42961.02 47927.06 2018-07-02 14:53:17.000 183 21240.55 232.25 42961.02 47927.01 2018-07-02 14:53:18.000 183 21240.49 232.29 42961.03 47927.08 2018-07-02 14:53:19.000 183 21240.43 232.29 42960.97 47927.05 2018-07-02 14:53:20.000 183 21240.44 232.21 42961.04 47926.99 2018-07-02 14:53:21.000 183 21240.36 232.18 42961.08 47926.98 2018-07-02 14:53:22.000 183 21240.30 232.16 42961.11 47926.97 2018-07-02 14:53:23.000 183 21240.28 232.17 42961.10 47926.99 2018-07-02 14:53:24.000 183 21240.23 232.17 42961.12 47927.00 2018-07-02 14:53:25.000 183 21240.20 232.16 42961.15 47927.02 2018-07-02 14:53:26.000 183 21240.19 232.26 42961.14 47927.01 2018-07-02 14:53:27.000 183 21240.19 232.19 42961.16 47927.03 2018-07-02 14:53:28.000 183 21240.17 232.27 42961.17 47927.02 2018-07-02 14:53:29.000 183 21240.11 232.41 42961.11 47927.00 2018-07-02 14:53:30.000 183 21240.15 232.41 42961.04 47926.99 2018-07-02 14:53:31.000 183 21240.11 232.48 42961.01 47926.89 2018-07-02 14:53:32.000 183 21240.08 232.49 42961.07 47926.89 2018-07-02 14:53:33.000 183 21240.05 232.49 42961.05 47926.87 2018-07-02 14:53:34.000 183 21240.03 232.44 42960.99 47926.81 2018-07-02 14:53:35.000 183 21240.02 232.44 42961.03 47926.82 2018-07-02 14:53:36.000 183 21240.03 232.42 42961.02 47926.85 2018-07-02 14:53:37.000 183 21239.99 232.46 42961.02 47926.76 2018-07-02 14:53:38.000 183 21239.91 232.46 42960.99 47926.76 2018-07-02 14:53:39.000 183 21239.82 232.51 42960.97 47926.78 2018-07-02 14:53:40.000 183 21239.86 232.62 42960.91 47926.73 2018-07-02 14:53:41.000 183 21239.84 232.70 42960.83 47926.66 2018-07-02 14:53:42.000 183 21239.87 232.72 42960.78 47926.61 2018-07-02 14:53:43.000 183 21239.90 232.71 42960.77 47926.56 2018-07-02 14:53:44.000 183 21239.78 232.68 42960.78 47926.51 2018-07-02 14:53:45.000 183 21239.73 232.63 42960.71 47926.49 2018-07-02 14:53:46.000 183 21239.70 232.64 42960.74 47926.43 2018-07-02 14:53:47.000 183 21239.67 232.66 42960.71 47926.44 2018-07-02 14:53:48.000 183 21239.64 232.72 42960.62 47926.36 2018-07-02 14:53:49.000 183 21239.65 232.78 42960.61 47926.37 2018-07-02 14:53:50.000 183 21239.67 232.81 42960.65 47926.33 2018-07-02 14:53:51.000 183 21239.63 232.79 42960.70 47926.28 2018-07-02 14:53:52.000 183 21239.60 232.77 42960.72 47926.35 2018-07-02 14:53:53.000 183 21239.61 232.74 42960.76 47926.37 2018-07-02 14:53:54.000 183 21239.56 232.75 42960.74 47926.32 2018-07-02 14:53:55.000 183 21239.55 232.77 42960.73 47926.31 2018-07-02 14:53:56.000 183 21239.51 232.77 42960.71 47926.33 2018-07-02 14:53:57.000 183 21239.47 232.79 42960.76 47926.29 2018-07-02 14:53:58.000 183 21239.46 232.86 42960.72 47926.28 2018-07-02 14:53:59.000 183 21239.39 232.87 42960.72 47926.25 2018-07-02 14:54:00.000 183 21239.35 232.91 42960.72 47926.24 2018-07-02 14:54:01.000 183 21239.37 232.86 42960.71 47926.23 2018-07-02 14:54:02.000 183 21239.33 232.91 42960.69 47926.28 2018-07-02 14:54:03.000 183 21239.32 232.95 42960.74 47926.24 2018-07-02 14:54:04.000 183 21239.30 233.00 42960.71 47926.21 2018-07-02 14:54:05.000 183 21239.21 233.02 42960.73 47926.21 2018-07-02 14:54:06.000 183 21239.11 233.05 42960.71 47926.19 2018-07-02 14:54:07.000 183 21239.06 233.02 42960.71 47926.17 2018-07-02 14:54:08.000 183 21239.06 233.07 42960.69 47926.10 2018-07-02 14:54:09.000 183 21239.09 233.10 42960.70 47926.10 2018-07-02 14:54:10.000 183 21238.97 233.14 42960.71 47926.07 2018-07-02 14:54:11.000 183 21238.93 233.12 42960.70 47926.02 2018-07-02 14:54:12.000 183 21238.99 233.14 42960.63 47925.96 2018-07-02 14:54:13.000 183 21238.92 233.14 42960.64 47926.02 2018-07-02 14:54:14.000 183 21238.89 233.19 42960.61 47925.96 2018-07-02 14:54:15.000 183 21238.93 233.21 42960.56 47925.93 2018-07-02 14:54:16.000 183 21238.91 233.18 42960.61 47925.95 2018-07-02 14:54:17.000 183 21238.88 233.21 42960.65 47925.91 2018-07-02 14:54:18.000 183 21238.85 233.23 42960.63 47925.97 2018-07-02 14:54:19.000 183 21238.92 233.18 42960.64 47925.97 2018-07-02 14:54:20.000 183 21238.97 233.17 42960.71 47926.03 2018-07-02 14:54:21.000 183 21239.01 233.14 42960.74 47926.02 2018-07-02 14:54:22.000 183 21239.02 233.14 42960.72 47926.03 2018-07-02 14:54:23.000 183 21238.99 233.18 42960.75 47926.10 2018-07-02 14:54:24.000 183 21238.99 233.25 42960.73 47926.13 2018-07-02 14:54:25.000 183 21239.10 233.32 42960.75 47926.08 2018-07-02 14:54:26.000 183 21239.10 233.24 42960.82 47926.15 2018-07-02 14:54:27.000 183 21239.09 233.29 42960.87 47926.16 2018-07-02 14:54:28.000 183 21239.12 233.28 42960.87 47926.16 2018-07-02 14:54:29.000 183 21239.10 233.33 42960.84 47926.15 2018-07-02 14:54:30.000 183 21239.10 233.35 42960.84 47926.18 2018-07-02 14:54:31.000 183 21239.15 233.26 42960.84 47926.23 2018-07-02 14:54:32.000 183 21239.20 233.34 42960.85 47926.25 2018-07-02 14:54:33.000 183 21239.18 233.28 42960.84 47926.25 2018-07-02 14:54:34.000 183 21239.19 233.29 42960.92 47926.31 2018-07-02 14:54:35.000 183 21239.22 233.26 42960.88 47926.29 2018-07-02 14:54:36.000 183 21239.26 233.26 42960.94 47926.32 2018-07-02 14:54:37.000 183 21239.36 233.23 42960.99 47926.37 2018-07-02 14:54:38.000 183 21239.39 233.21 42960.95 47926.43 2018-07-02 14:54:39.000 183 21239.42 233.27 42960.96 47926.46 2018-07-02 14:54:40.000 183 21239.45 233.19 42960.95 47926.48 2018-07-02 14:54:41.000 183 21239.49 233.10 42960.91 47926.48 2018-07-02 14:54:42.000 183 21239.54 233.15 42961.01 47926.56 2018-07-02 14:54:43.000 183 21239.59 233.15 42960.98 47926.56 2018-07-02 14:54:44.000 183 21239.66 233.04 42961.01 47926.63 2018-07-02 14:54:45.000 183 21239.69 232.93 42961.06 47926.65 2018-07-02 14:54:46.000 183 21239.74 232.91 42961.10 47926.67 2018-07-02 14:54:47.000 183 21239.81 232.89 42961.09 47926.70 2018-07-02 14:54:48.000 183 21239.86 232.85 42961.12 47926.79 2018-07-02 14:54:49.000 183 21239.90 232.81 42961.09 47926.83 2018-07-02 14:54:50.000 183 21239.97 232.81 42961.08 47926.87 2018-07-02 14:54:51.000 183 21240.03 232.85 42961.12 47926.86 2018-07-02 14:54:52.000 183 21240.07 232.77 42961.12 47926.90 2018-07-02 14:54:53.000 183 21240.16 232.74 42961.15 47926.89 2018-07-02 14:54:54.000 183 21240.23 232.69 42961.16 47926.98 2018-07-02 14:54:55.000 183 21240.26 232.65 42961.14 47926.98 2018-07-02 14:54:56.000 183 21240.36 232.73 42961.07 47927.02 2018-07-02 14:54:57.000 183 21240.46 232.78 42961.12 47927.04 2018-07-02 14:54:58.000 183 21240.51 232.73 42961.12 47927.13 2018-07-02 14:54:59.000 183 21240.56 232.71 42961.08 47927.08 2018-07-02 14:55:00.000 183 21240.62 232.66 42961.10 47927.13 2018-07-02 14:55:01.000 183 21240.69 232.68 42961.04 47927.11 2018-07-02 14:55:02.000 183 21240.76 232.64 42961.07 47927.16 2018-07-02 14:55:03.000 183 21240.79 232.57 42961.06 47927.20 2018-07-02 14:55:04.000 183 21240.78 232.51 42961.12 47927.24 2018-07-02 14:55:05.000 183 21240.84 232.51 42961.12 47927.19 2018-07-02 14:55:06.000 183 21240.85 232.60 42961.14 47927.23 2018-07-02 14:55:07.000 183 21240.93 232.57 42961.09 47927.30 2018-07-02 14:55:08.000 183 21240.96 232.57 42961.11 47927.24 2018-07-02 14:55:09.000 183 21240.99 232.64 42961.08 47927.26 2018-07-02 14:55:10.000 183 21241.05 232.66 42961.05 47927.25 2018-07-02 14:55:11.000 183 21241.08 232.68 42960.94 47927.24 2018-07-02 14:55:12.000 183 21241.01 232.65 42960.92 47927.28 2018-07-02 14:55:13.000 183 21240.96 232.76 42961.02 47927.23 2018-07-02 14:55:14.000 183 21240.96 232.85 42961.02 47927.22 2018-07-02 14:55:15.000 183 21240.96 232.76 42960.98 47927.20 2018-07-02 14:55:16.000 183 21240.93 232.73 42960.94 47927.12 2018-07-02 14:55:17.000 183 21240.94 232.77 42960.88 47927.10 2018-07-02 14:55:18.000 183 21240.90 232.76 42960.85 47927.09 2018-07-02 14:55:19.000 183 21240.90 232.82 42960.79 47927.04 2018-07-02 14:55:20.000 183 21240.91 232.90 42960.80 47927.05 2018-07-02 14:55:21.000 183 21240.85 232.92 42960.76 47927.06 2018-07-02 14:55:22.000 183 21240.78 232.89 42960.80 47926.94 2018-07-02 14:55:23.000 183 21240.71 232.83 42960.79 47926.92 2018-07-02 14:55:24.000 183 21240.71 232.80 42960.73 47926.97 2018-07-02 14:55:25.000 183 21240.65 232.88 42960.78 47926.93 2018-07-02 14:55:26.000 183 21240.64 232.88 42960.76 47926.90 2018-07-02 14:55:27.000 183 21240.58 232.88 42960.77 47926.87 2018-07-02 14:55:28.000 183 21240.58 232.92 42960.79 47926.91 2018-07-02 14:55:29.000 183 21240.66 232.90 42960.67 47926.83 2018-07-02 14:55:30.000 183 21240.65 232.93 42960.69 47926.85 2018-07-02 14:55:31.000 183 21240.61 232.94 42960.78 47926.85 2018-07-02 14:55:32.000 183 21240.61 232.94 42960.73 47926.86 2018-07-02 14:55:33.000 183 21240.61 232.98 42960.72 47926.84 2018-07-02 14:55:34.000 183 21240.56 232.94 42960.81 47926.84 2018-07-02 14:55:35.000 183 21240.53 232.90 42960.75 47926.85 2018-07-02 14:55:36.000 183 21240.55 232.85 42960.77 47926.90 2018-07-02 14:55:37.000 183 21240.57 232.85 42960.87 47926.94 2018-07-02 14:55:38.000 183 21240.57 232.81 42960.87 47926.89 2018-07-02 14:55:39.000 183 21240.56 232.80 42960.88 47926.92 2018-07-02 14:55:40.000 183 21240.63 232.76 42960.93 47926.98 2018-07-02 14:55:41.000 183 21240.64 232.76 42960.94 47927.00 2018-07-02 14:55:42.000 183 21240.60 232.65 42960.94 47926.97 2018-07-02 14:55:43.000 183 21240.67 232.66 42960.96 47927.09 2018-07-02 14:55:44.000 183 21240.76 232.63 42960.97 47927.06 2018-07-02 14:55:45.000 183 21240.79 232.64 42960.99 47927.12 2018-07-02 14:55:46.000 183 21240.82 232.61 42961.03 47927.18 2018-07-02 14:55:47.000 183 21240.91 232.58 42961.02 47927.15 2018-07-02 14:55:48.000 183 21240.90 232.59 42961.06 47927.27 2018-07-02 14:55:49.000 183 21241.03 232.56 42961.14 47927.28 2018-07-02 14:55:50.000 183 21241.10 232.51 42961.19 47927.38 2018-07-02 14:55:51.000 183 21241.12 232.44 42961.19 47927.43 2018-07-02 14:55:52.000 183 21241.13 232.50 42961.28 47927.54 2018-07-02 14:55:53.000 183 21241.12 232.55 42961.34 47927.58 2018-07-02 14:55:54.000 183 21241.11 232.61 42961.33 47927.60 2018-07-02 14:55:55.000 183 21241.11 232.61 42961.36 47927.64 2018-07-02 14:55:56.000 183 21241.11 232.59 42961.33 47927.60 2018-07-02 14:55:57.000 183 21241.10 232.54 42961.35 47927.62 2018-07-02 14:55:58.000 183 21241.12 232.57 42961.39 47927.56 2018-07-02 14:55:59.000 183 21241.13 232.53 42961.39 47927.64 2018-07-02 14:56:00.000 183 21241.15 232.51 42961.43 47927.62 2018-07-02 14:56:01.000 183 21241.15 232.48 42961.43 47927.61 2018-07-02 14:56:02.000 183 21241.13 232.41 42961.47 47927.63 2018-07-02 14:56:03.000 183 21241.11 232.49 42961.45 47927.63 2018-07-02 14:56:04.000 183 21241.14 232.42 42961.39 47927.61 2018-07-02 14:56:05.000 183 21241.13 232.44 42961.39 47927.61 2018-07-02 14:56:06.000 183 21241.12 232.46 42961.41 47927.65 2018-07-02 14:56:07.000 183 21241.16 232.49 42961.35 47927.64 2018-07-02 14:56:08.000 183 21241.16 232.56 42961.37 47927.62 2018-07-02 14:56:09.000 183 21241.15 232.58 42961.37 47927.64 2018-07-02 14:56:10.000 183 21241.21 232.58 42961.40 47927.63 2018-07-02 14:56:11.000 183 21241.18 232.64 42961.43 47927.67 2018-07-02 14:56:12.000 183 21241.21 232.59 42961.41 47927.64 2018-07-02 14:56:13.000 183 21241.16 232.60 42961.41 47927.69 2018-07-02 14:56:14.000 183 21241.18 232.53 42961.42 47927.71 2018-07-02 14:56:15.000 183 21241.19 232.54 42961.39 47927.68 2018-07-02 14:56:16.000 183 21241.16 232.67 42961.43 47927.67 2018-07-02 14:56:17.000 183 21241.07 232.78 42961.40 47927.67 2018-07-02 14:56:18.000 183 21241.03 232.81 42961.33 47927.59 2018-07-02 14:56:19.000 183 21240.99 232.90 42961.29 47927.52 2018-07-02 14:56:20.000 183 21240.87 232.89 42961.23 47927.42 2018-07-02 14:56:21.000 183 21240.88 232.96 42961.21 47927.34 2018-07-02 14:56:22.000 183 21240.85 232.95 42961.16 47927.32 2018-07-02 14:56:23.000 183 21240.78 232.91 42961.16 47927.30 2018-07-02 14:56:24.000 183 21240.77 232.98 42961.17 47927.24 2018-07-02 14:56:25.000 183 21240.73 232.94 42961.22 47927.27 2018-07-02 14:56:26.000 183 21240.72 232.94 42961.24 47927.28 2018-07-02 14:56:27.000 183 21240.74 232.97 42961.19 47927.30 2018-07-02 14:56:28.000 183 21240.86 233.03 42961.19 47927.32 2018-07-02 14:56:29.000 183 21240.85 233.06 42961.18 47927.26 2018-07-02 14:56:30.000 183 21240.88 233.02 42961.16 47927.31 2018-07-02 14:56:31.000 183 21240.90 233.07 42961.23 47927.31 2018-07-02 14:56:32.000 183 21240.89 233.13 42961.22 47927.31 2018-07-02 14:56:33.000 183 21240.90 233.17 42961.21 47927.32 2018-07-02 14:56:34.000 183 21240.86 233.12 42961.24 47927.34 2018-07-02 14:56:35.000 183 21240.85 233.15 42961.25 47927.34 2018-07-02 14:56:36.000 183 21240.78 233.15 42961.26 47927.36 2018-07-02 14:56:37.000 183 21240.73 233.16 42961.22 47927.28 2018-07-02 14:56:38.000 183 21240.68 233.21 42961.22 47927.30 2018-07-02 14:56:39.000 183 21240.62 233.20 42961.22 47927.27 2018-07-02 14:56:40.000 183 21240.59 233.14 42961.16 47927.24 2018-07-02 14:56:41.000 183 21240.55 233.19 42961.17 47927.20 2018-07-02 14:56:42.000 183 21240.50 233.22 42961.15 47927.16 2018-07-02 14:56:43.000 183 21240.47 233.22 42961.10 47927.16 2018-07-02 14:56:44.000 183 21240.52 233.20 42961.14 47927.09 2018-07-02 14:56:45.000 183 21240.46 233.15 42961.15 47927.13 2018-07-02 14:56:46.000 183 21240.48 233.23 42961.10 47927.12 2018-07-02 14:56:47.000 183 21240.45 233.16 42961.12 47927.08 2018-07-02 14:56:48.000 183 21240.49 233.21 42961.06 47927.06 2018-07-02 14:56:49.000 183 21240.52 233.24 42961.10 47927.10 2018-07-02 14:56:50.000 183 21240.49 233.20 42961.09 47927.00 2018-07-02 14:56:51.000 183 21240.45 233.29 42961.05 47927.04 2018-07-02 14:56:52.000 183 21240.36 233.40 42960.95 47926.96 2018-07-02 14:56:53.000 183 21240.34 233.42 42960.90 47926.90 2018-07-02 14:56:54.000 183 21240.37 233.48 42960.89 47926.89 2018-07-02 14:56:55.000 183 21240.31 233.49 42960.88 47926.83 2018-07-02 14:56:56.000 183 21240.36 233.45 42960.87 47926.79 2018-07-02 14:56:57.000 183 21240.35 233.41 42960.85 47926.84 2018-07-02 14:56:58.000 183 21240.30 233.38 42960.88 47926.78 2018-07-02 14:56:59.000 183 21240.29 233.34 42960.92 47926.79 2018-07-02 14:57:00.000 183 21240.29 233.32 42960.89 47926.84 2018-07-02 14:57:01.000 183 21240.26 233.31 42960.79 47926.82 2018-07-02 14:57:02.000 183 21240.32 233.27 42960.87 47926.80 2018-07-02 14:57:03.000 183 21240.37 233.21 42960.93 47926.83 2018-07-02 14:57:04.000 183 21240.36 233.18 42960.96 47926.84 2018-07-02 14:57:05.000 183 21240.29 233.12 42960.99 47926.86 2018-07-02 14:57:06.000 183 21240.30 233.11 42960.99 47926.91 2018-07-02 14:57:07.000 183 21240.28 233.09 42961.04 47926.90 2018-07-02 14:57:08.000 183 21240.32 233.11 42961.05 47926.91 2018-07-02 14:57:09.000 183 21240.29 233.08 42961.05 47926.97 2018-07-02 14:57:10.000 183 21240.29 233.08 42961.15 47926.99 2018-07-02 14:57:11.000 183 21240.27 233.10 42961.10 47926.91 2018-07-02 14:57:12.000 183 21240.22 233.02 42961.08 47926.99 2018-07-02 14:57:13.000 183 21240.24 233.06 42961.15 47927.04 2018-07-02 14:57:14.000 183 21240.29 233.07 42961.15 47927.01 2018-07-02 14:57:15.000 183 21240.29 233.02 42961.12 47926.99 2018-07-02 14:57:16.000 183 21240.37 232.99 42961.12 47927.03 2018-07-02 14:57:17.000 183 21240.40 233.04 42961.13 47927.04 2018-07-02 14:57:18.000 183 21240.34 233.08 42961.22 47927.01 2018-07-02 14:57:19.000 183 21240.36 233.05 42961.25 47927.13 2018-07-02 14:57:20.000 183 21240.40 233.08 42961.21 47927.09 2018-07-02 14:57:21.000 183 21240.40 233.12 42961.19 47927.14 2018-07-02 14:57:22.000 183 21240.44 233.15 42961.22 47927.11 2018-07-02 14:57:23.000 183 21240.40 233.17 42961.25 47927.14 2018-07-02 14:57:24.000 183 21240.39 233.27 42961.26 47927.12 2018-07-02 14:57:25.000 183 21240.42 233.25 42961.26 47927.18 2018-07-02 14:57:26.000 183 21240.39 233.15 42961.17 47927.17 2018-07-02 14:57:27.000 183 21240.45 233.16 42961.16 47927.19 2018-07-02 14:57:28.000 183 21240.42 233.19 42961.26 47927.17 2018-07-02 14:57:29.000 183 21240.44 233.17 42961.22 47927.13 2018-07-02 14:57:30.000 183 21240.49 233.18 42961.26 47927.19 2018-07-02 14:57:31.000 183 21240.44 233.20 42961.25 47927.19 2018-07-02 14:57:32.000 183 21240.43 233.22 42961.24 47927.14 2018-07-02 14:57:33.000 183 21240.37 233.17 42961.22 47927.19 2018-07-02 14:57:34.000 183 21240.36 233.16 42961.28 47927.12 2018-07-02 14:57:35.000 183 21240.32 233.10 42961.31 47927.18 2018-07-02 14:57:36.000 183 21240.32 233.03 42961.26 47927.14 2018-07-02 14:57:37.000 183 21240.38 233.03 42961.26 47927.18 2018-07-02 14:57:38.000 183 21240.37 232.99 42961.31 47927.16 2018-07-02 14:57:39.000 183 21240.47 233.01 42961.36 47927.21 2018-07-02 14:57:40.000 183 21240.48 233.00 42961.34 47927.26 2018-07-02 14:57:41.000 183 21240.46 232.94 42961.37 47927.25 2018-07-02 14:57:42.000 183 21240.47 232.94 42961.41 47927.31 2018-07-02 14:57:43.000 183 21240.43 232.92 42961.40 47927.32 2018-07-02 14:57:44.000 183 21240.46 232.94 42961.32 47927.25 2018-07-02 14:57:45.000 183 21240.44 232.99 42961.38 47927.29 2018-07-02 14:57:46.000 183 21240.36 233.06 42961.33 47927.26 2018-07-02 14:57:47.000 183 21240.25 233.08 42961.34 47927.21 2018-07-02 14:57:48.000 183 21240.23 233.02 42961.30 47927.15 2018-07-02 14:57:49.000 183 21240.23 233.03 42961.36 47927.14 2018-07-02 14:57:50.000 183 21240.23 233.05 42961.36 47927.10 2018-07-02 14:57:51.000 183 21240.18 232.93 42961.33 47927.12 2018-07-02 14:57:52.000 183 21240.19 232.92 42961.30 47927.09 2018-07-02 14:57:53.000 183 21240.24 232.92 42961.32 47927.11 2018-07-02 14:57:54.000 183 21240.27 232.95 42961.34 47927.14 2018-07-02 14:57:55.000 183 21240.33 232.97 42961.27 47927.19 2018-07-02 14:57:56.000 183 21240.36 233.06 42961.31 47927.11 2018-07-02 14:57:57.000 183 21240.39 232.95 42961.26 47927.21 2018-07-02 14:57:58.000 183 21240.42 233.01 42961.25 47927.19 2018-07-02 14:57:59.000 183 21240.45 233.01 42961.24 47927.19 2018-07-02 14:58:00.000 183 21240.48 232.96 42961.29 47927.27 2018-07-02 14:58:01.000 183 21240.57 233.11 42961.30 47927.19 2018-07-02 14:58:02.000 183 21240.59 233.12 42961.30 47927.22 2018-07-02 14:58:03.000 183 21240.62 233.14 42961.26 47927.26 2018-07-02 14:58:04.000 183 21240.62 233.17 42961.18 47927.23 2018-07-02 14:58:05.000 183 21240.63 233.21 42961.21 47927.23 2018-07-02 14:58:06.000 183 21240.67 233.27 42961.18 47927.25 2018-07-02 14:58:07.000 183 21240.78 233.27 42961.14 47927.22 2018-07-02 14:58:08.000 183 21240.83 233.30 42961.16 47927.25 2018-07-02 14:58:09.000 183 21240.85 233.22 42961.21 47927.23 2018-07-02 14:58:10.000 183 21240.80 233.22 42961.22 47927.33 2018-07-02 14:58:11.000 183 21240.84 233.22 42961.22 47927.28 2018-07-02 14:58:12.000 183 21240.91 233.19 42961.24 47927.38 2018-07-02 14:58:13.000 183 21240.89 233.23 42961.30 47927.35 2018-07-02 14:58:14.000 183 21240.90 233.18 42961.32 47927.40 2018-07-02 14:58:15.000 183 21240.84 233.13 42961.36 47927.40 2018-07-02 14:58:16.000 183 21240.84 233.12 42961.36 47927.49 2018-07-02 14:58:17.000 183 21240.96 233.12 42961.39 47927.52 2018-07-02 14:58:18.000 183 21241.00 233.10 42961.48 47927.59 2018-07-02 14:58:19.000 183 21241.03 233.06 42961.51 47927.57 2018-07-02 14:58:20.000 183 21240.97 233.04 42961.53 47927.61 2018-07-02 14:58:21.000 183 21241.02 233.00 42961.49 47927.61 2018-07-02 14:58:22.000 183 21241.05 233.05 42961.54 47927.65 2018-07-02 14:58:23.000 183 21241.02 233.05 42961.46 47927.62 2018-07-02 14:58:24.000 183 21241.01 233.05 42961.48 47927.63 2018-07-02 14:58:25.000 183 21241.00 233.10 42961.47 47927.60 2018-07-02 14:58:26.000 183 21241.00 233.20 42961.40 47927.59 2018-07-02 14:58:27.000 183 21241.06 233.18 42961.37 47927.59 2018-07-02 14:58:28.000 183 21241.00 233.11 42961.38 47927.55 2018-07-02 14:58:29.000 183 21240.96 233.04 42961.43 47927.52 2018-07-02 14:58:30.000 183 21240.96 233.09 42961.43 47927.53 2018-07-02 14:58:31.000 183 21241.01 233.10 42961.39 47927.58 2018-07-02 14:58:32.000 183 21240.96 232.99 42961.45 47927.56 2018-07-02 14:58:33.000 183 21240.93 232.99 42961.47 47927.60 2018-07-02 14:58:34.000 183 21240.89 233.06 42961.45 47927.58 2018-07-02 14:58:35.000 183 21240.83 233.10 42961.41 47927.54 2018-07-02 14:58:36.000 183 21240.84 233.10 42961.39 47927.58 2018-07-02 14:58:37.000 183 21240.86 233.07 42961.44 47927.47 2018-07-02 14:58:38.000 183 21240.86 233.16 42961.48 47927.55 2018-07-02 14:58:39.000 183 21240.85 233.19 42961.44 47927.51 2018-07-02 14:58:40.000 183 21240.83 233.04 42961.37 47927.50 2018-07-02 14:58:41.000 183 21240.79 233.06 42961.45 47927.47 2018-07-02 14:58:42.000 183 21240.71 233.06 42961.41 47927.50 2018-07-02 14:58:43.000 183 21240.68 233.04 42961.46 47927.49 2018-07-02 14:58:44.000 183 21240.62 233.01 42961.52 47927.51 2018-07-02 14:58:45.000 183 21240.60 233.04 42961.48 47927.51 2018-07-02 14:58:46.000 183 21240.56 233.03 42961.45 47927.51 2018-07-02 14:58:47.000 183 21240.50 233.10 42961.44 47927.50 2018-07-02 14:58:48.000 183 21240.47 233.01 42961.48 47927.44 2018-07-02 14:58:49.000 183 21240.47 233.02 42961.52 47927.46 2018-07-02 14:58:50.000 183 21240.43 233.12 42961.52 47927.44 2018-07-02 14:58:51.000 183 21240.47 233.20 42961.53 47927.47 2018-07-02 14:58:52.000 183 21240.49 233.25 42961.43 47927.44 2018-07-02 14:58:53.000 183 21240.40 233.23 42961.49 47927.43 2018-07-02 14:58:54.000 183 21240.41 233.30 42961.40 47927.40 2018-07-02 14:58:55.000 183 21240.36 233.34 42961.33 47927.35 2018-07-02 14:58:56.000 183 21240.34 233.37 42961.39 47927.32 2018-07-02 14:58:57.000 183 21240.29 233.39 42961.36 47927.25 2018-07-02 14:58:58.000 183 21240.27 233.44 42961.33 47927.23 2018-07-02 14:58:59.000 183 21240.21 233.44 42961.39 47927.25 2018-07-02 14:59:00.000 183 21240.25 233.42 42961.37 47927.24 2018-07-02 14:59:01.000 183 21240.18 233.41 42961.37 47927.20 2018-07-02 14:59:02.000 183 21240.08 233.46 42961.43 47927.22 2018-07-02 14:59:03.000 183 21240.07 233.44 42961.40 47927.18 2018-07-02 14:59:04.000 183 21240.00 233.54 42961.34 47927.18 2018-07-02 14:59:05.000 183 21240.01 233.57 42961.38 47927.17 2018-07-02 14:59:06.000 183 21239.91 233.64 42961.42 47927.08 2018-07-02 14:59:07.000 183 21239.85 233.76 42961.39 47927.04 2018-07-02 14:59:08.000 183 21239.72 233.83 42961.33 47926.95 2018-07-02 14:59:09.000 183 21239.57 233.90 42961.30 47926.91 2018-07-02 14:59:10.000 183 21239.61 233.87 42961.23 47926.86 2018-07-02 14:59:11.000 183 21239.60 233.85 42961.22 47926.82 2018-07-02 14:59:12.000 183 21239.54 233.91 42961.22 47926.77 2018-07-02 14:59:13.000 183 21239.48 233.86 42961.26 47926.77 2018-07-02 14:59:14.000 183 21239.40 233.85 42961.25 47926.69 2018-07-02 14:59:15.000 183 21239.35 233.83 42961.26 47926.75 2018-07-02 14:59:16.000 183 21239.30 233.83 42961.26 47926.65 2018-07-02 14:59:17.000 183 21239.35 233.78 42961.28 47926.75 2018-07-02 14:59:18.000 183 21239.33 233.79 42961.28 47926.70 2018-07-02 14:59:19.000 183 21239.38 233.72 42961.28 47926.81 2018-07-02 14:59:20.000 183 21239.41 233.73 42961.32 47926.75 2018-07-02 14:59:21.000 183 21239.41 233.62 42961.31 47926.75 2018-07-02 14:59:22.000 183 21239.50 233.62 42961.36 47926.84 2018-07-02 14:59:23.000 183 21239.49 233.63 42961.47 47926.92 2018-07-02 14:59:24.000 183 21239.48 233.61 42961.40 47926.89 2018-07-02 14:59:25.000 183 21239.50 233.58 42961.41 47926.88 2018-07-02 14:59:26.000 183 21239.49 233.55 42961.41 47926.94 2018-07-02 14:59:27.000 183 21239.47 233.59 42961.41 47926.91 2018-07-02 14:59:28.000 183 21239.40 233.70 42961.43 47926.87 2018-07-02 14:59:29.000 183 21239.39 233.69 42961.45 47926.89 2018-07-02 14:59:30.000 183 21239.40 233.69 42961.42 47926.82 2018-07-02 14:59:31.000 183 21239.29 233.77 42961.41 47926.86 2018-07-02 14:59:32.000 183 21239.24 233.86 42961.42 47926.86 2018-07-02 14:59:33.000 183 21239.22 233.91 42961.43 47926.78 2018-07-02 14:59:34.000 183 21239.14 233.93 42961.35 47926.72 2018-07-02 14:59:35.000 183 21239.12 233.95 42961.22 47926.68 2018-07-02 14:59:36.000 183 21239.11 233.98 42961.27 47926.63 2018-07-02 14:59:37.000 183 21239.07 233.95 42961.27 47926.61 2018-07-02 14:59:38.000 183 21239.09 233.92 42961.28 47926.53 2018-07-02 14:59:39.000 183 21239.05 234.00 42961.26 47926.56 2018-07-02 14:59:40.000 183 21239.08 233.97 42961.23 47926.60 2018-07-02 14:59:41.000 183 21239.16 233.86 42961.28 47926.56 2018-07-02 14:59:42.000 183 21239.16 233.84 42961.34 47926.61 2018-07-02 14:59:43.000 183 21239.14 233.89 42961.29 47926.62 2018-07-02 14:59:44.000 183 21239.07 233.91 42961.33 47926.66 2018-07-02 14:59:45.000 183 21239.01 233.96 42961.33 47926.66 2018-07-02 14:59:46.000 183 21238.97 233.96 42961.30 47926.59 2018-07-02 14:59:47.000 183 21238.95 234.05 42961.25 47926.63 2018-07-02 14:59:48.000 183 21238.95 234.07 42961.22 47926.56 2018-07-02 14:59:49.000 183 21238.93 234.06 42961.22 47926.57 2018-07-02 14:59:50.000 183 21238.86 234.01 42961.30 47926.55 2018-07-02 14:59:51.000 183 21238.89 234.05 42961.30 47926.55 2018-07-02 14:59:52.000 183 21238.84 234.01 42961.30 47926.51 2018-07-02 14:59:53.000 183 21238.80 233.97 42961.32 47926.55 2018-07-02 14:59:54.000 183 21238.80 234.00 42961.33 47926.55 2018-07-02 14:59:55.000 183 21238.86 233.95 42961.41 47926.58 2018-07-02 14:59:56.000 183 21238.89 234.05 42961.36 47926.55 2018-07-02 14:59:57.000 183 21238.86 234.00 42961.35 47926.57 2018-07-02 14:59:58.000 183 21238.81 233.97 42961.33 47926.59 2018-07-02 14:59:59.000 183 21238.81 234.09 42961.33 47926.60 2018-07-02 15:00:00.000 183 21238.87 234.14 42961.33 47926.59 2018-07-02 15:00:01.000 183 21238.87 234.13 42961.37 47926.64 2018-07-02 15:00:02.000 183 21238.95 234.16 42961.38 47926.59 2018-07-02 15:00:03.000 183 21238.99 234.17 42961.30 47926.63 2018-07-02 15:00:04.000 183 21239.01 234.12 42961.31 47926.61 2018-07-02 15:00:05.000 183 21239.03 234.08 42961.34 47926.63 2018-07-02 15:00:06.000 183 21239.07 234.06 42961.36 47926.69 2018-07-02 15:00:07.000 183 21239.20 233.97 42961.39 47926.71 2018-07-02 15:00:08.000 183 21239.21 233.97 42961.39 47926.70 2018-07-02 15:00:09.000 183 21239.17 233.89 42961.45 47926.79 2018-07-02 15:00:10.000 183 21239.20 233.85 42961.49 47926.87 2018-07-02 15:00:11.000 183 21239.28 233.81 42961.51 47926.87 2018-07-02 15:00:12.000 183 21239.31 233.78 42961.51 47926.87 2018-07-02 15:00:13.000 183 21239.37 233.85 42961.49 47926.95 2018-07-02 15:00:14.000 183 21239.31 233.81 42961.52 47926.94 2018-07-02 15:00:15.000 183 21239.31 233.79 42961.59 47926.95 2018-07-02 15:00:16.000 183 21239.28 233.88 42961.61 47926.99 2018-07-02 15:00:17.000 183 21239.33 233.91 42961.57 47927.00 2018-07-02 15:00:18.000 183 21239.35 233.91 42961.59 47926.98 2018-07-02 15:00:19.000 183 21239.30 233.95 42961.58 47926.99 2018-07-02 15:00:20.000 183 21239.36 233.95 42961.52 47927.00 2018-07-02 15:00:21.000 183 21239.32 233.95 42961.53 47927.00 2018-07-02 15:00:22.000 183 21239.30 233.93 42961.52 47926.95 2018-07-02 15:00:23.000 183 21239.35 233.91 42961.60 47926.93 2018-07-02 15:00:24.000 183 21239.36 233.96 42961.53 47926.97 2018-07-02 15:00:25.000 183 21239.38 233.98 42961.55 47926.92 2018-07-02 15:00:26.000 183 21239.34 233.99 42961.58 47926.96 2018-07-02 15:00:27.000 183 21239.30 233.99 42961.53 47926.93 2018-07-02 15:00:28.000 183 21239.28 234.01 42961.57 47926.96 2018-07-02 15:00:29.000 183 21239.29 233.95 42961.57 47926.96 2018-07-02 15:00:30.000 183 21239.33 233.92 42961.61 47926.95 2018-07-02 15:00:31.000 183 21239.39 233.89 42961.54 47926.97 2018-07-02 15:00:32.000 183 21239.46 233.99 42961.53 47927.00 2018-07-02 15:00:33.000 183 21239.46 234.04 42961.48 47927.02 2018-07-02 15:00:34.000 183 21239.41 234.04 42961.46 47926.96 2018-07-02 15:00:35.000 183 21239.42 234.00 42961.51 47926.96 2018-07-02 15:00:36.000 183 21239.47 234.00 42961.51 47926.98 2018-07-02 15:00:37.000 183 21239.52 233.94 42961.45 47926.97 2018-07-02 15:00:38.000 183 21239.53 234.00 42961.45 47927.05 2018-07-02 15:00:39.000 183 21239.58 234.04 42961.47 47927.00 2018-07-02 15:00:40.000 183 21239.59 234.08 42961.43 47927.03 2018-07-02 15:00:41.000 183 21239.54 233.99 42961.42 47927.02 2018-07-02 15:00:42.000 183 21239.55 233.99 42961.42 47927.02 2018-07-02 15:00:43.000 183 21239.57 233.98 42961.39 47926.95 2018-07-02 15:00:44.000 183 21239.56 234.08 42961.43 47926.95 2018-07-02 15:00:45.000 183 21239.55 234.02 42961.39 47926.95 2018-07-02 15:00:46.000 183 21239.53 234.05 42961.33 47926.89 2018-07-02 15:00:47.000 183 21239.63 234.07 42961.32 47926.93 2018-07-02 15:00:48.000 183 21239.66 234.12 42961.28 47926.86 2018-07-02 15:00:49.000 183 21239.62 234.03 42961.36 47926.92 2018-07-02 15:00:50.000 183 21239.66 234.05 42961.33 47926.84 2018-07-02 15:00:51.000 183 21239.63 234.07 42961.29 47926.88 2018-07-02 15:00:52.000 183 21239.70 234.07 42961.34 47926.89 2018-07-02 15:00:53.000 183 21239.72 234.02 42961.34 47926.91 2018-07-02 15:00:54.000 183 21239.76 233.94 42961.39 47926.90 2018-07-02 15:00:55.000 183 21239.88 233.95 42961.35 47926.99 2018-07-02 15:00:56.000 183 21239.89 234.01 42961.37 47927.08 2018-07-02 15:00:57.000 183 21239.94 233.97 42961.41 47927.11 2018-07-02 15:00:58.000 183 21239.99 233.89 42961.41 47927.11 2018-07-02 15:00:59.000 183 21240.04 233.89 42961.40 47927.13 2018-07-02 15:01:00.000 183 21240.07 233.83 42961.45 47927.18 2018-07-02 15:01:01.000 183 21240.07 233.80 42961.51 47927.15 2018-07-02 15:01:02.000 183 21240.10 233.79 42961.53 47927.21 2018-07-02 15:01:03.000 183 21240.11 233.88 42961.51 47927.26 2018-07-02 15:01:04.000 183 21240.11 233.87 42961.49 47927.27 2018-07-02 15:01:05.000 183 21240.09 233.80 42961.47 47927.30 2018-07-02 15:01:06.000 183 21240.08 233.83 42961.51 47927.29 2018-07-02 15:01:07.000 183 21240.12 233.82 42961.45 47927.29 2018-07-02 15:01:08.000 183 21240.10 233.98 42961.41 47927.26 2018-07-02 15:01:09.000 183 21240.16 234.08 42961.41 47927.22 2018-07-02 15:01:10.000 183 21240.18 234.10 42961.36 47927.18 2018-07-02 15:01:11.000 183 21240.20 234.07 42961.32 47927.19 2018-07-02 15:01:12.000 183 21240.21 234.05 42961.33 47927.13 2018-07-02 15:01:13.000 183 21240.19 234.01 42961.30 47927.16 2018-07-02 15:01:14.000 183 21240.16 234.00 42961.35 47927.16 2018-07-02 15:01:15.000 183 21240.16 233.95 42961.43 47927.15 2018-07-02 15:01:16.000 183 21240.23 233.90 42961.45 47927.20 2018-07-02 15:01:17.000 183 21240.26 233.89 42961.49 47927.28 2018-07-02 15:01:18.000 183 21240.23 233.84 42961.56 47927.28 2018-07-02 15:01:19.000 183 21240.22 233.73 42961.61 47927.38 2018-07-02 15:01:20.000 183 21240.27 233.76 42961.64 47927.37 2018-07-02 15:01:21.000 183 21240.33 233.65 42961.68 47927.46 2018-07-02 15:01:22.000 183 21240.32 233.53 42961.66 47927.47 2018-07-02 15:01:23.000 183 21240.35 233.47 42961.83 47927.58 2018-07-02 15:01:24.000 183 21240.33 233.44 42961.80 47927.56 2018-07-02 15:01:25.000 183 21240.33 233.44 42961.83 47927.61 2018-07-02 15:01:26.000 183 21240.34 233.46 42961.86 47927.66 2018-07-02 15:01:27.000 183 21240.34 233.46 42961.87 47927.73 2018-07-02 15:01:28.000 183 21240.33 233.46 42961.87 47927.69 2018-07-02 15:01:29.000 183 21240.30 233.55 42961.93 47927.75 2018-07-02 15:01:30.000 183 21240.30 233.49 42961.89 47927.70 2018-07-02 15:01:31.000 183 21240.35 233.49 42961.91 47927.75 2018-07-02 15:01:32.000 183 21240.38 233.46 42961.90 47927.78 2018-07-02 15:01:33.000 183 21240.33 233.50 42961.92 47927.77 2018-07-02 15:01:34.000 183 21240.30 233.57 42961.88 47927.76 2018-07-02 15:01:35.000 183 21240.31 233.63 42961.89 47927.65 2018-07-02 15:01:36.000 183 21240.33 233.64 42961.90 47927.73 2018-07-02 15:01:37.000 183 21240.30 233.62 42961.87 47927.70 2018-07-02 15:01:38.000 183 21240.27 233.56 42961.87 47927.74 2018-07-02 15:01:39.000 183 21240.33 233.53 42961.88 47927.75 2018-07-02 15:01:40.000 183 21240.31 233.51 42961.91 47927.78 2018-07-02 15:01:41.000 183 21240.32 233.46 42961.94 47927.75 2018-07-02 15:01:42.000 183 21240.30 233.46 42961.94 47927.76 2018-07-02 15:01:43.000 183 21240.29 233.45 42961.89 47927.78 2018-07-02 15:01:44.000 183 21240.17 233.46 42961.90 47927.73 2018-07-02 15:01:45.000 183 21240.13 233.47 42961.94 47927.74 2018-07-02 15:01:46.000 183 21240.08 233.52 42961.96 47927.68 2018-07-02 15:01:47.000 183 21240.02 233.53 42961.95 47927.71 2018-07-02 15:01:48.000 183 21240.00 233.55 42961.99 47927.68 2018-07-02 15:01:49.000 183 21239.95 233.54 42962.03 47927.70 2018-07-02 15:01:50.000 183 21240.07 233.60 42961.96 47927.67 2018-07-02 15:01:51.000 183 21240.16 233.65 42961.86 47927.69 2018-07-02 15:01:52.000 183 21240.14 233.63 42961.88 47927.67 2018-07-02 15:01:53.000 183 21240.07 233.68 42961.85 47927.63 2018-07-02 15:01:54.000 183 21240.02 233.65 42961.83 47927.67 2018-07-02 15:01:55.000 183 21240.04 233.65 42961.80 47927.57 2018-07-02 15:01:56.000 183 21240.05 233.57 42961.87 47927.61 2018-07-02 15:01:57.000 183 21239.94 233.54 42961.90 47927.53 2018-07-02 15:01:58.000 183 21239.93 233.50 42961.87 47927.56 2018-07-02 15:01:59.000 183 21239.92 233.53 42961.92 47927.57 2018-07-02 15:02:00.000 183 21239.93 233.53 42961.94 47927.60 2018-07-02 15:02:01.000 183 21239.92 233.50 42962.01 47927.68 2018-07-02 15:02:02.000 183 21239.88 233.48 42962.00 47927.59 2018-07-02 15:02:03.000 183 21239.84 233.60 42961.98 47927.57 2018-07-02 15:02:04.000 183 21239.84 233.61 42961.92 47927.58 2018-07-02 15:02:05.000 183 21239.81 233.65 42961.95 47927.55 2018-07-02 15:02:06.000 183 21239.83 233.67 42961.94 47927.52 2018-07-02 15:02:07.000 183 21239.81 233.79 42961.83 47927.50 2018-07-02 15:02:08.000 183 21239.81 233.84 42961.78 47927.42 2018-07-02 15:02:09.000 183 21239.82 233.85 42961.78 47927.42 2018-07-02 15:02:10.000 183 21239.74 233.92 42961.69 47927.34 2018-07-02 15:02:11.000 183 21239.78 233.90 42961.66 47927.33 2018-07-02 15:02:12.000 183 21239.83 233.95 42961.68 47927.33 2018-07-02 15:02:13.000 183 21239.82 233.95 42961.64 47927.30 2018-07-02 15:02:14.000 183 21239.80 233.98 42961.63 47927.31 2018-07-02 15:02:15.000 183 21239.83 233.94 42961.66 47927.29 2018-07-02 15:02:16.000 183 21239.85 233.92 42961.66 47927.30 2018-07-02 15:02:17.000 183 21239.88 233.91 42961.63 47927.35 2018-07-02 15:02:18.000 183 21239.86 233.98 42961.73 47927.29 2018-07-02 15:02:19.000 183 21239.83 234.00 42961.73 47927.38 2018-07-02 15:02:20.000 183 21239.86 233.96 42961.74 47927.34 2018-07-02 15:02:21.000 183 21239.81 233.97 42961.73 47927.38 2018-07-02 15:02:22.000 183 21239.84 233.92 42961.74 47927.33 2018-07-02 15:02:23.000 183 21239.85 233.86 42961.68 47927.34 2018-07-02 15:02:24.000 183 21239.81 233.93 42961.73 47927.39 2018-07-02 15:02:25.000 183 21239.76 233.86 42961.83 47927.41 2018-07-02 15:02:26.000 183 21239.80 233.79 42961.87 47927.38 2018-07-02 15:02:27.000 183 21239.79 233.82 42961.93 47927.51 2018-07-02 15:02:28.000 183 21239.81 233.78 42961.91 47927.51 2018-07-02 15:02:29.000 183 21239.82 233.78 42961.97 47927.55 2018-07-02 15:02:30.000 183 21239.77 233.86 42961.95 47927.53 2018-07-02 15:02:31.000 183 21239.78 233.93 42961.92 47927.49 2018-07-02 15:02:32.000 183 21239.79 234.04 42961.84 47927.51 2018-07-02 15:02:33.000 183 21239.76 234.02 42961.84 47927.48 2018-07-02 15:02:34.000 183 21239.71 234.08 42961.74 47927.41 2018-07-02 15:02:35.000 183 21239.74 234.15 42961.74 47927.39 2018-07-02 15:02:36.000 183 21239.79 234.09 42961.71 47927.35 2018-07-02 15:02:37.000 183 21239.77 234.10 42961.68 47927.28 2018-07-02 15:02:38.000 183 21239.74 234.16 42961.70 47927.33 2018-07-02 15:02:39.000 183 21239.62 234.07 42961.75 47927.29 2018-07-02 15:02:40.000 183 21239.63 234.02 42961.77 47927.31 2018-07-02 15:02:41.000 183 21239.64 234.02 42961.73 47927.28 2018-07-02 15:02:42.000 183 21239.64 233.99 42961.76 47927.36 2018-07-02 15:02:43.000 183 21239.62 233.99 42961.83 47927.40 2018-07-02 15:02:44.000 183 21239.64 233.94 42961.88 47927.44 2018-07-02 15:02:45.000 183 21239.58 233.91 42961.86 47927.39 2018-07-02 15:02:46.000 183 21239.59 233.92 42961.86 47927.46 2018-07-02 15:02:47.000 183 21239.55 233.85 42961.92 47927.50 2018-07-02 15:02:48.000 183 21239.51 233.92 42961.93 47927.48 2018-07-02 15:02:49.000 183 21239.53 233.95 42961.93 47927.51 2018-07-02 15:02:50.000 183 21239.53 233.93 42961.93 47927.50 2018-07-02 15:02:51.000 183 21239.49 233.97 42961.90 47927.46 2018-07-02 15:02:52.000 183 21239.45 233.97 42961.95 47927.42 2018-07-02 15:02:53.000 183 21239.45 233.91 42961.95 47927.47 2018-07-02 15:02:54.000 183 21239.45 233.88 42961.91 47927.45 2018-07-02 15:02:55.000 183 21239.48 233.93 42961.96 47927.41 2018-07-02 15:02:56.000 183 21239.53 233.86 42961.98 47927.51 2018-07-02 15:02:57.000 183 21239.58 233.81 42961.95 47927.51 2018-07-02 15:02:58.000 183 21239.65 233.85 42961.96 47927.51 2018-07-02 15:02:59.000 183 21239.69 233.81 42962.00 47927.56 2018-07-02 15:03:00.000 183 21239.75 233.92 42962.00 47927.55 2018-07-02 15:03:01.000 183 21239.82 233.92 42961.96 47927.64 2018-07-02 15:03:02.000 183 21239.87 233.94 42961.91 47927.60 2018-07-02 15:03:03.000 183 21239.93 233.97 42961.95 47927.60 2018-07-02 15:03:04.000 183 21239.93 234.00 42961.95 47927.66 2018-07-02 15:03:05.000 183 21239.98 233.94 42961.92 47927.59 2018-07-02 15:03:06.000 183 21239.98 233.91 42961.93 47927.64 2018-07-02 15:03:07.000 183 21240.01 233.95 42961.90 47927.63 2018-07-02 15:03:08.000 183 21240.04 233.96 42961.91 47927.64 2018-07-02 15:03:09.000 183 21240.10 233.98 42961.92 47927.63 2018-07-02 15:03:10.000 183 21240.10 234.00 42961.88 47927.62 2018-07-02 15:03:11.000 183 21240.14 233.96 42961.86 47927.65 2018-07-02 15:03:12.000 183 21240.21 233.98 42961.80 47927.63 2018-07-02 15:03:13.000 183 21240.20 234.00 42961.78 47927.59 2018-07-02 15:03:14.000 183 21240.19 233.98 42961.73 47927.63 2018-07-02 15:03:15.000 183 21240.20 233.90 42961.71 47927.57 2018-07-02 15:03:16.000 183 21240.22 233.85 42961.75 47927.56 2018-07-02 15:03:17.000 183 21240.26 233.91 42961.78 47927.66 2018-07-02 15:03:18.000 183 21240.30 233.93 42961.78 47927.62 2018-07-02 15:03:19.000 183 21240.38 233.98 42961.75 47927.63 2018-07-02 15:03:20.000 183 21240.38 234.03 42961.73 47927.66 2018-07-02 15:03:21.000 183 21240.43 234.04 42961.73 47927.65 2018-07-02 15:03:22.000 183 21240.47 234.02 42961.74 47927.66 2018-07-02 15:03:23.000 183 21240.56 234.04 42961.74 47927.64 2018-07-02 15:03:24.000 183 21240.51 233.98 42961.73 47927.65 2018-07-02 15:03:25.000 183 21240.50 234.00 42961.68 47927.67 2018-07-02 15:03:26.000 183 21240.51 234.05 42961.71 47927.67 2018-07-02 15:03:27.000 183 21240.61 233.92 42961.69 47927.70 2018-07-02 15:03:28.000 183 21240.69 233.91 42961.66 47927.77 2018-07-02 15:03:29.000 183 21240.70 233.86 42961.66 47927.66 2018-07-02 15:03:30.000 183 21240.71 233.85 42961.70 47927.76 2018-07-02 15:03:31.000 183 21240.75 233.80 42961.76 47927.77 2018-07-02 15:03:32.000 183 21240.73 233.78 42961.75 47927.81 2018-07-02 15:03:33.000 183 21240.81 233.72 42961.72 47927.84 2018-07-02 15:03:34.000 183 21240.79 233.75 42961.80 47927.86 2018-07-02 15:03:35.000 183 21240.79 233.82 42961.85 47927.93 2018-07-02 15:03:36.000 183 21240.82 233.80 42961.86 47927.95 2018-07-02 15:03:37.000 183 21240.88 233.80 42961.83 47927.91 2018-07-02 15:03:38.000 183 21240.89 233.80 42961.84 47927.97 2018-07-02 15:03:39.000 183 21240.86 233.71 42961.78 47927.91 2018-07-02 15:03:40.000 183 21240.83 233.67 42961.85 47927.92 2018-07-02 15:03:41.000 183 21240.86 233.62 42961.84 47927.95 2018-07-02 15:03:42.000 183 21240.88 233.63 42961.93 47927.98 2018-07-02 15:03:43.000 183 21240.91 233.69 42961.92 47927.99 2018-07-02 15:03:44.000 183 21240.94 233.61 42961.94 47928.09 2018-07-02 15:03:45.000 183 21240.96 233.59 42962.00 47928.08 2018-07-02 15:03:46.000 183 21241.00 233.57 42962.06 47928.09 2018-07-02 15:03:47.000 183 21240.98 233.57 42962.06 47928.09 2018-07-02 15:03:48.000 183 21240.96 233.59 42962.03 47928.12 2018-07-02 15:03:49.000 183 21240.96 233.57 42962.07 47928.12 2018-07-02 15:03:50.000 183 21240.94 233.58 42962.09 47928.14 2018-07-02 15:03:51.000 183 21240.97 233.60 42962.03 47928.13 2018-07-02 15:03:52.000 183 21240.99 233.54 42962.05 47928.18 2018-07-02 15:03:53.000 183 21241.07 233.53 42962.02 47928.15 2018-07-02 15:03:54.000 183 21241.06 233.41 42962.04 47928.19 2018-07-02 15:03:55.000 183 21241.04 233.45 42962.07 47928.19 2018-07-02 15:03:56.000 183 21241.02 233.51 42962.06 47928.23 2018-07-02 15:03:57.000 183 21241.05 233.48 42962.06 47928.20 2018-07-02 15:03:58.000 183 21241.04 233.47 42962.12 47928.23 2018-07-02 15:03:59.000 183 21241.01 233.48 42962.15 47928.22 2018-07-02 15:04:00.000 183 21241.08 233.45 42962.12 47928.25 2018-07-02 15:04:01.000 183 21241.01 233.46 42962.08 47928.23 2018-07-02 15:04:02.000 183 21241.06 233.45 42962.09 47928.22 2018-07-02 15:04:03.000 183 21241.05 233.40 42962.15 47928.28 2018-07-02 15:04:04.000 183 21241.10 233.44 42962.11 47928.25 2018-07-02 15:04:05.000 183 21241.07 233.47 42962.08 47928.25 2018-07-02 15:04:06.000 183 21241.06 233.45 42962.07 47928.28 2018-07-02 15:04:07.000 183 21241.10 233.37 42962.09 47928.25 2018-07-02 15:04:08.000 183 21241.07 233.32 42962.08 47928.35 2018-07-02 15:04:09.000 183 21241.10 233.37 42962.10 47928.28 2018-07-02 15:04:10.000 183 21241.10 233.37 42962.13 47928.33 2018-07-02 15:04:11.000 183 21241.08 233.32 42962.17 47928.30 2018-07-02 15:04:12.000 183 21241.11 233.34 42962.16 47928.29 2018-07-02 15:04:13.000 183 21241.16 233.38 42962.13 47928.31 2018-07-02 15:04:14.000 183 21241.15 233.42 42962.14 47928.27 2018-07-02 15:04:15.000 183 21241.12 233.47 42962.15 47928.32 2018-07-02 15:04:16.000 183 21241.13 233.57 42962.10 47928.30 2018-07-02 15:04:17.000 183 21241.18 233.60 42962.03 47928.31 2018-07-02 15:04:18.000 183 21241.13 233.64 42961.99 47928.23 2018-07-02 15:04:19.000 183 21241.13 233.61 42961.94 47928.24 2018-07-02 15:04:20.000 183 21241.13 233.66 42961.94 47928.17 2018-07-02 15:04:21.000 183 21241.11 233.65 42961.96 47928.14 2018-07-02 15:04:22.000 183 21241.08 233.65 42961.90 47928.10 2018-07-02 15:04:23.000 183 21241.04 233.68 42961.83 47928.08 2018-07-02 15:04:24.000 183 21241.09 233.71 42961.86 47928.04 2018-07-02 15:04:25.000 183 21241.01 233.67 42961.84 47928.00 2018-07-02 15:04:26.000 183 21241.01 233.69 42961.85 47928.01 2018-07-02 15:04:27.000 183 21240.97 233.60 42961.89 47927.94 2018-07-02 15:04:28.000 183 21241.01 233.61 42961.80 47927.97 2018-07-02 15:04:29.000 183 21241.08 233.57 42961.81 47928.03 2018-07-02 15:04:30.000 183 21241.16 233.62 42961.86 47928.05 2018-07-02 15:04:31.000 183 21241.13 233.62 42961.86 47928.05 2018-07-02 15:04:32.000 183 21241.16 233.61 42961.87 47928.09 2018-07-02 15:04:33.000 183 21241.17 233.65 42961.90 47928.08 2018-07-02 15:04:34.000 183 21241.20 233.58 42961.89 47928.09 2018-07-02 15:04:35.000 183 21241.17 233.60 42961.91 47928.15 2018-07-02 15:04:36.000 183 21241.13 233.59 42961.88 47928.06 2018-07-02 15:04:37.000 183 21241.12 233.65 42961.89 47928.18 2018-07-02 15:04:38.000 183 21241.11 233.68 42961.89 47928.11 2018-07-02 15:04:39.000 183 21241.20 233.70 42961.86 47928.11 2018-07-02 15:04:40.000 183 21241.07 233.67 42961.83 47928.05 2018-07-02 15:04:41.000 183 21241.13 233.68 42961.83 47927.99 2018-07-02 15:04:42.000 183 21241.13 233.67 42961.80 47928.03 2018-07-02 15:04:43.000 183 21241.11 233.77 42961.84 47928.05 2018-07-02 15:04:44.000 183 21241.07 233.72 42961.83 47928.03 2018-07-02 15:04:45.000 183 21241.10 233.79 42961.83 47928.04 2018-07-02 15:04:46.000 183 21241.08 233.76 42961.87 47928.02 2018-07-02 15:04:47.000 183 21241.01 233.77 42961.89 47928.06 2018-07-02 15:04:48.000 183 21241.00 233.79 42961.89 47928.06 2018-07-02 15:04:49.000 183 21241.02 233.76 42961.88 47927.99 2018-07-02 15:04:50.000 183 21240.93 233.73 42961.88 47928.03 2018-07-02 15:04:51.000 183 21240.94 233.80 42961.85 47928.05 2018-07-02 15:04:52.000 183 21240.94 233.89 42961.85 47928.00 2018-07-02 15:04:53.000 183 21240.92 233.95 42961.86 47928.01 2018-07-02 15:04:54.000 183 21240.96 233.96 42961.76 47927.96 2018-07-02 15:04:55.000 183 21240.89 233.96 42961.83 47927.87 2018-07-02 15:04:56.000 183 21240.81 234.07 42961.78 47927.90 2018-07-02 15:04:57.000 183 21240.84 234.03 42961.75 47927.92 2018-07-02 15:04:58.000 183 21240.83 234.04 42961.70 47927.90 2018-07-02 15:04:59.000 183 21240.81 234.10 42961.77 47927.87 2018-07-02 15:05:00.000 183 21240.79 234.16 42961.80 47927.84 2018-07-02 15:05:01.000 183 21240.77 234.14 42961.75 47927.81 2018-07-02 15:05:02.000 183 21240.74 234.23 42961.73 47927.79 2018-07-02 15:05:03.000 183 21240.72 234.30 42961.73 47927.81 2018-07-02 15:05:04.000 183 21240.72 234.28 42961.76 47927.76 2018-07-02 15:05:05.000 183 21240.72 234.32 42961.78 47927.79 2018-07-02 15:05:06.000 183 21240.72 234.38 42961.76 47927.79 2018-07-02 15:05:07.000 183 21240.73 234.30 42961.74 47927.85 2018-07-02 15:05:08.000 183 21240.67 234.29 42961.80 47927.76 2018-07-02 15:05:09.000 183 21240.69 234.29 42961.79 47927.77 2018-07-02 15:05:10.000 183 21240.68 234.23 42961.84 47927.83 2018-07-02 15:05:11.000 183 21240.66 234.30 42961.85 47927.79 2018-07-02 15:05:12.000 183 21240.65 234.37 42961.83 47927.77 2018-07-02 15:05:13.000 183 21240.66 234.38 42961.83 47927.80 2018-07-02 15:05:14.000 183 21240.64 234.27 42961.86 47927.77 2018-07-02 15:05:15.000 183 21240.65 234.24 42961.88 47927.77 2018-07-02 15:05:16.000 183 21240.68 234.25 42961.86 47927.88 2018-07-02 15:05:17.000 183 21240.57 234.23 42961.90 47927.84 2018-07-02 15:05:18.000 183 21240.58 234.25 42961.90 47927.87 2018-07-02 15:05:19.000 183 21240.61 234.32 42961.90 47927.89 2018-07-02 15:05:20.000 183 21240.61 234.27 42961.93 47927.88 2018-07-02 15:05:21.000 183 21240.57 234.27 42961.89 47927.91 2018-07-02 15:05:22.000 183 21240.54 234.19 42961.90 47927.89 2018-07-02 15:05:23.000 183 21240.57 234.13 42961.97 47927.95 2018-07-02 15:05:24.000 183 21240.60 234.14 42961.98 47927.86 2018-07-02 15:05:25.000 183 21240.61 234.09 42962.01 47927.91 2018-07-02 15:05:26.000 183 21240.61 234.07 42962.00 47927.96 2018-07-02 15:05:27.000 183 21240.63 234.01 42962.05 47928.00 2018-07-02 15:05:28.000 183 21240.71 234.07 42962.10 47928.02 2018-07-02 15:05:29.000 183 21240.74 234.09 42962.10 47927.99 2018-07-02 15:05:30.000 183 21240.72 234.07 42962.12 47928.13 2018-07-02 15:05:31.000 183 21240.72 234.06 42962.12 47928.13 2018-07-02 15:05:32.000 183 21240.74 234.04 42962.15 47928.17 2018-07-02 15:05:33.000 183 21240.76 234.03 42962.10 47928.10 2018-07-02 15:05:34.000 183 21240.85 234.02 42962.13 47928.16 2018-07-02 15:05:35.000 183 21240.88 234.03 42962.05 47928.20 2018-07-02 15:05:36.000 183 21240.92 233.97 42962.04 47928.18 2018-07-02 15:05:37.000 183 21240.97 233.90 42962.09 47928.20 2018-07-02 15:05:38.000 183 21241.06 233.85 42962.15 47928.23 2018-07-02 15:05:39.000 183 21241.17 233.82 42962.10 47928.29 2018-07-02 15:05:40.000 183 21241.16 233.86 42962.15 47928.36 2018-07-02 15:05:41.000 183 21241.24 233.82 42962.14 47928.38 2018-07-02 15:05:42.000 183 21241.29 233.78 42962.20 47928.41 2018-07-02 15:05:43.000 183 21241.32 233.78 42962.25 47928.43 2018-07-02 15:05:44.000 183 21241.33 233.79 42962.28 47928.49 2018-07-02 15:05:45.000 183 21241.41 233.72 42962.29 47928.54 2018-07-02 15:05:46.000 183 21241.46 233.69 42962.29 47928.62 2018-07-02 15:05:47.000 183 21241.54 233.65 42962.32 47928.69 2018-07-02 15:05:48.000 183 21241.61 233.72 42962.35 47928.67 2018-07-02 15:05:49.000 183 21241.67 233.70 42962.39 47928.77 2018-07-02 15:05:50.000 183 21241.74 233.73 42962.37 47928.87 2018-07-02 15:05:51.000 183 21241.78 233.82 42962.35 47928.81 2018-07-02 15:05:52.000 183 21241.79 233.91 42962.37 47928.83 2018-07-02 15:05:53.000 183 21241.85 233.95 42962.29 47928.77 2018-07-02 15:05:54.000 183 21241.86 233.96 42962.25 47928.84 2018-07-02 15:05:55.000 183 21241.87 234.00 42962.29 47928.83 2018-07-02 15:05:56.000 183 21241.83 234.01 42962.35 47928.80 2018-07-02 15:05:57.000 183 21241.82 233.93 42962.39 47928.82 2018-07-02 15:05:58.000 183 21241.80 233.95 42962.36 47928.81 2018-07-02 15:05:59.000 183 21241.75 233.91 42962.36 47928.85 2018-07-02 15:06:00.000 183 21241.76 233.97 42962.39 47928.88 2018-07-02 15:06:01.000 183 21241.78 234.04 42962.46 47928.84 2018-07-02 15:06:02.000 183 21241.75 234.00 42962.50 47928.91 2018-07-02 15:06:03.000 183 21241.78 234.02 42962.44 47928.84 2018-07-02 15:06:04.000 183 21241.75 234.03 42962.42 47928.87 2018-07-02 15:06:05.000 183 21241.77 233.95 42962.46 47928.86 2018-07-02 15:06:06.000 183 21241.71 233.97 42962.53 47928.84 2018-07-02 15:06:07.000 183 21241.71 233.93 42962.52 47928.89 2018-07-02 15:06:08.000 183 21241.71 233.93 42962.50 47928.95 2018-07-02 15:06:09.000 183 21241.73 234.07 42962.48 47928.92 2018-07-02 15:06:10.000 183 21241.71 234.17 42962.44 47928.95 2018-07-02 15:06:11.000 183 21241.67 234.19 42962.48 47928.90 2018-07-02 15:06:12.000 183 21241.63 234.18 42962.43 47928.86 2018-07-02 15:06:13.000 183 21241.62 234.15 42962.43 47928.86 2018-07-02 15:06:14.000 183 21241.57 234.11 42962.46 47928.85 2018-07-02 15:06:15.000 183 21241.52 234.13 42962.52 47928.87 2018-07-02 15:06:16.000 183 21241.38 234.15 42962.59 47928.81 2018-07-02 15:06:17.000 183 21241.31 234.05 42962.58 47928.85 2018-07-02 15:06:18.000 183 21241.25 234.05 42962.59 47928.78 2018-07-02 15:06:19.000 183 21241.20 234.09 42962.61 47928.82 2018-07-02 15:06:20.000 183 21241.15 234.11 42962.63 47928.78 2018-07-02 15:06:21.000 183 21241.07 234.15 42962.62 47928.71 2018-07-02 15:06:22.000 183 21240.95 234.15 42962.63 47928.72 2018-07-02 15:06:23.000 183 21240.93 234.15 42962.59 47928.69 2018-07-02 15:06:24.000 183 21240.94 234.18 42962.65 47928.68 2018-07-02 15:06:25.000 183 21240.89 234.14 42962.61 47928.61 2018-07-02 15:06:26.000 183 21240.85 234.17 42962.53 47928.55 2018-07-02 15:06:27.000 183 21240.82 234.15 42962.56 47928.56 2018-07-02 15:06:28.000 183 21240.83 234.15 42962.56 47928.58 2018-07-02 15:06:29.000 183 21240.78 234.13 42962.58 47928.51 2018-07-02 15:06:30.000 183 21240.67 234.08 42962.58 47928.52 2018-07-02 15:06:31.000 183 21240.69 234.08 42962.61 47928.53 2018-07-02 15:06:32.000 183 21240.65 234.07 42962.62 47928.53 2018-07-02 15:06:33.000 183 21240.69 234.06 42962.58 47928.50 2018-07-02 15:06:34.000 183 21240.69 234.07 42962.61 47928.51 2018-07-02 15:06:35.000 183 21240.65 234.01 42962.59 47928.52 2018-07-02 15:06:36.000 183 21240.71 233.98 42962.62 47928.56 2018-07-02 15:06:37.000 183 21240.69 233.96 42962.59 47928.61 2018-07-02 15:06:38.000 183 21240.67 234.02 42962.66 47928.62 2018-07-02 15:06:39.000 183 21240.69 233.94 42962.73 47928.64 2018-07-02 15:06:40.000 183 21240.66 233.85 42962.76 47928.67 2018-07-02 15:06:41.000 183 21240.75 233.77 42962.77 47928.69 2018-07-02 15:06:42.000 183 21240.74 233.71 42962.84 47928.74 2018-07-02 15:06:43.000 183 21240.79 233.73 42962.86 47928.81 2018-07-02 15:06:44.000 183 21240.82 233.84 42962.86 47928.87 2018-07-02 15:06:45.000 183 21240.81 233.88 42962.88 47928.85 2018-07-02 15:06:46.000 183 21240.88 233.82 42962.89 47928.89 2018-07-02 15:06:47.000 183 21240.90 233.89 42962.90 47928.89 2018-07-02 15:06:48.000 183 21240.97 233.83 42962.88 47928.93 2018-07-02 15:06:49.000 183 21240.97 233.93 42962.89 47928.92 2018-07-02 15:06:50.000 183 21240.98 233.99 42962.92 47928.95 2018-07-02 15:06:51.000 183 21241.04 234.07 42962.95 47928.89 2018-07-02 15:06:52.000 183 21241.05 234.08 42962.88 47928.90 2018-07-02 15:06:53.000 183 21241.05 234.06 42962.88 47928.90 2018-07-02 15:06:54.000 183 21241.03 234.04 42962.86 47928.90 2018-07-02 15:06:55.000 183 21241.08 234.12 42962.78 47928.85 2018-07-02 15:06:56.000 183 21241.02 234.11 42962.74 47928.85 2018-07-02 15:06:57.000 183 21240.95 234.17 42962.78 47928.79 2018-07-02 15:06:58.000 183 21240.97 234.31 42962.77 47928.84 2018-07-02 15:06:59.000 183 21240.94 234.33 42962.76 47928.77 2018-07-02 15:07:00.000 183 21240.97 234.29 42962.70 47928.77 2018-07-02 15:07:01.000 183 21241.02 234.23 42962.70 47928.80 2018-07-02 15:07:02.000 183 21241.09 234.26 42962.68 47928.77 2018-07-02 15:07:03.000 183 21241.06 234.26 42962.71 47928.80 2018-07-02 15:07:04.000 183 21241.03 234.29 42962.69 47928.82 2018-07-02 15:07:05.000 183 21240.95 234.38 42962.70 47928.83 2018-07-02 15:07:06.000 183 21240.99 234.33 42962.70 47928.75 2018-07-02 15:07:07.000 183 21240.94 234.28 42962.68 47928.76 2018-07-02 15:07:08.000 183 21240.92 234.28 42962.62 47928.74 2018-07-02 15:07:09.000 183 21240.88 234.31 42962.68 47928.71 2018-07-02 15:07:10.000 183 21240.86 234.32 42962.69 47928.69 2018-07-02 15:07:11.000 183 21240.87 234.30 42962.67 47928.64 2018-07-02 15:07:12.000 183 21240.87 234.24 42962.68 47928.69 2018-07-02 15:07:13.000 183 21240.84 234.25 42962.74 47928.71 2018-07-02 15:07:14.000 183 21240.90 234.19 42962.71 47928.75 2018-07-02 15:07:15.000 183 21240.95 234.15 42962.76 47928.73 2018-07-02 15:07:16.000 183 21240.93 234.17 42962.70 47928.69 2018-07-02 15:07:17.000 183 21240.88 234.18 42962.67 47928.73 2018-07-02 15:07:18.000 183 21240.83 234.14 42962.70 47928.64 2018-07-02 15:07:19.000 183 21240.76 234.12 42962.75 47928.72 2018-07-02 15:07:20.000 183 21240.76 234.10 42962.76 47928.67 2018-07-02 15:07:21.000 183 21240.78 234.14 42962.71 47928.65 2018-07-02 15:07:22.000 183 21240.73 234.14 42962.71 47928.63 2018-07-02 15:07:23.000 183 21240.72 234.16 42962.71 47928.60 2018-07-02 15:07:24.000 183 21240.66 234.24 42962.70 47928.61 2018-07-02 15:07:25.000 183 21240.67 234.25 42962.69 47928.54 2018-07-02 15:07:26.000 183 21240.68 234.19 42962.65 47928.55 2018-07-02 15:07:27.000 183 21240.65 234.06 42962.73 47928.55 2018-07-02 15:07:28.000 183 21240.65 233.96 42962.69 47928.61 2018-07-02 15:07:29.000 183 21240.65 234.00 42962.72 47928.59 2018-07-02 15:07:30.000 183 21240.62 234.05 42962.78 47928.65 2018-07-02 15:07:31.000 183 21240.63 234.06 42962.75 47928.65 2018-07-02 15:07:32.000 183 21240.62 234.05 42962.78 47928.66 2018-07-02 15:07:33.000 183 21240.64 233.99 42962.79 47928.66 2018-07-02 15:07:34.000 183 21240.59 234.11 42962.78 47928.61 2018-07-02 15:07:35.000 183 21240.57 234.15 42962.72 47928.59 2018-07-02 15:07:36.000 183 21240.58 234.14 42962.74 47928.62 2018-07-02 15:07:37.000 183 21240.59 234.20 42962.64 47928.51 2018-07-02 15:07:38.000 183 21240.61 234.19 42962.58 47928.49 2018-07-02 15:07:39.000 183 21240.58 234.21 42962.55 47928.50 2018-07-02 15:07:40.000 183 21240.61 234.23 42962.51 47928.45 2018-07-02 15:07:41.000 183 21240.61 234.33 42962.53 47928.48 2018-07-02 15:07:42.000 183 21240.60 234.42 42962.47 47928.42 2018-07-02 15:07:43.000 183 21240.63 234.43 42962.40 47928.47 2018-07-02 15:07:44.000 183 21240.66 234.46 42962.37 47928.37 2018-07-02 15:07:45.000 183 21240.67 234.42 42962.42 47928.36 2018-07-02 15:07:46.000 183 21240.70 234.42 42962.37 47928.38 2018-07-02 15:07:47.000 183 21240.70 234.42 42962.35 47928.36 2018-07-02 15:07:48.000 183 21240.73 234.50 42962.36 47928.37 2018-07-02 15:07:49.000 183 21240.73 234.47 42962.35 47928.39 2018-07-02 15:07:50.000 183 21240.79 234.40 42962.39 47928.44 2018-07-02 15:07:51.000 183 21240.87 234.38 42962.43 47928.45 2018-07-02 15:07:52.000 183 21240.87 234.36 42962.45 47928.49 2018-07-02 15:07:53.000 183 21240.89 234.19 42962.46 47928.57 2018-07-02 15:07:54.000 183 21240.93 234.13 42962.57 47928.54 2018-07-02 15:07:55.000 183 21240.93 234.14 42962.58 47928.68 2018-07-02 15:07:56.000 183 21240.95 234.14 42962.61 47928.74 2018-07-02 15:07:57.000 183 21240.97 234.18 42962.70 47928.69 2018-07-02 15:07:58.000 183 21240.92 234.17 42962.72 47928.77 2018-07-02 15:07:59.000 183 21240.95 234.18 42962.71 47928.73 2018-07-02 15:08:00.000 183 21240.98 234.21 42962.69 47928.76 2018-07-02 15:08:01.000 183 21240.96 234.25 42962.71 47928.78 2018-07-02 15:08:02.000 183 21240.93 234.24 42962.68 47928.80 2018-07-02 15:08:03.000 183 21240.86 234.19 42962.70 47928.72 2018-07-02 15:08:04.000 183 21240.84 234.18 42962.71 47928.75 2018-07-02 15:08:05.000 183 21240.80 234.12 42962.74 47928.69 2018-07-02 15:08:06.000 183 21240.82 234.15 42962.75 47928.73 2018-07-02 15:08:07.000 183 21240.89 234.12 42962.76 47928.68 2018-07-02 15:08:08.000 183 21240.88 234.17 42962.70 47928.71 2018-07-02 15:08:09.000 183 21240.89 234.17 42962.74 47928.74 2018-07-02 15:08:10.000 183 21240.91 234.12 42962.68 47928.71 2018-07-02 15:08:11.000 183 21240.93 234.18 42962.74 47928.74 2018-07-02 15:08:12.000 183 21240.96 234.18 42962.70 47928.77 2018-07-02 15:08:13.000 183 21241.03 234.15 42962.72 47928.77 2018-07-02 15:08:14.000 183 21241.08 234.20 42962.76 47928.82 2018-07-02 15:08:15.000 183 21241.16 234.20 42962.75 47928.83 2018-07-02 15:08:16.000 183 21241.18 234.23 42962.80 47928.88 2018-07-02 15:08:17.000 183 21241.25 234.32 42962.82 47928.90 2018-07-02 15:08:18.000 183 21241.24 234.18 42962.84 47928.97 2018-07-02 15:08:19.000 183 21241.30 234.20 42962.84 47928.97 2018-07-02 15:08:20.000 183 21241.32 234.26 42962.83 47929.08 2018-07-02 15:08:21.000 183 21241.30 234.30 42962.82 47929.02 2018-07-02 15:08:22.000 183 21241.27 234.28 42962.93 47929.01 2018-07-02 15:08:23.000 183 21241.26 234.31 42962.96 47929.10 2018-07-02 15:08:24.000 183 21241.30 234.33 42962.92 47929.09 2018-07-02 15:08:25.000 183 21241.27 234.42 42962.92 47929.06 2018-07-02 15:08:26.000 183 21241.24 234.51 42962.89 47929.10 2018-07-02 15:08:27.000 183 21241.21 234.44 42962.88 47929.07 2018-07-02 15:08:28.000 183 21241.21 234.42 42962.87 47929.03 2018-07-02 15:08:29.000 183 21241.17 234.38 42962.86 47929.01 2018-07-02 15:08:30.000 183 21241.17 234.39 42962.84 47928.94 2018-07-02 15:08:31.000 183 21241.09 234.49 42962.78 47928.99 2018-07-02 15:08:32.000 183 21241.07 234.52 42962.79 47928.96 2018-07-02 15:08:33.000 183 21241.06 234.49 42962.81 47928.91 2018-07-02 15:08:34.000 183 21240.92 234.54 42962.80 47928.87 2018-07-02 15:08:35.000 183 21240.91 234.49 42962.82 47928.88 2018-07-02 15:08:36.000 183 21240.94 234.39 42962.83 47928.82 2018-07-02 15:08:37.000 183 21240.94 234.35 42962.86 47928.87 2018-07-02 15:08:38.000 183 21240.96 234.35 42962.86 47928.85 2018-07-02 15:08:39.000 183 21240.90 234.43 42962.87 47928.83 2018-07-02 15:08:40.000 183 21240.86 234.45 42962.86 47928.85 2018-07-02 15:08:41.000 183 21240.86 234.36 42962.80 47928.84 2018-07-02 15:08:42.000 183 21240.77 234.27 42962.78 47928.81 2018-07-02 15:08:43.000 183 21240.73 234.31 42962.81 47928.76 2018-07-02 15:08:44.000 183 21240.72 234.24 42962.78 47928.66 2018-07-02 15:08:45.000 183 21240.65 234.10 42962.82 47928.73 2018-07-02 15:08:46.000 183 21240.67 234.13 42962.88 47928.70 2018-07-02 15:08:47.000 183 21240.55 234.00 42962.88 47928.74 2018-07-02 15:08:48.000 183 21240.55 233.93 42962.93 47928.73 2018-07-02 15:08:49.000 183 21240.45 233.94 42962.96 47928.76 2018-07-02 15:08:50.000 183 21240.41 234.03 42963.01 47928.82 2018-07-02 15:08:51.000 183 21240.36 233.96 42963.04 47928.79 2018-07-02 15:08:52.000 183 21240.30 234.03 42962.98 47928.74 2018-07-02 15:08:53.000 183 21240.33 234.10 42962.92 47928.74 2018-07-02 15:08:54.000 183 21240.29 234.07 42962.98 47928.74 2018-07-02 15:08:55.000 183 21240.27 234.06 42963.01 47928.66 2018-07-02 15:08:56.000 183 21240.24 234.07 42962.98 47928.63 2018-07-02 15:08:57.000 183 21240.20 234.06 42962.91 47928.66 2018-07-02 15:08:58.000 183 21240.18 234.20 42962.98 47928.64 2018-07-02 15:08:59.000 183 21240.20 234.15 42962.98 47928.65 2018-07-02 15:09:00.000 183 21240.25 234.23 42962.92 47928.66 2018-07-02 15:09:01.000 183 21240.17 234.32 42962.87 47928.59 2018-07-02 15:09:02.000 183 21240.14 234.34 42962.90 47928.64 2018-07-02 15:09:03.000 183 21240.12 234.37 42962.82 47928.56 2018-07-02 15:09:04.000 183 21240.11 234.33 42962.79 47928.48 2018-07-02 15:09:05.000 183 21240.07 234.25 42962.78 47928.51 2018-07-02 15:09:06.000 183 21240.09 234.25 42962.80 47928.44 2018-07-02 15:09:07.000 183 21240.05 234.32 42962.78 47928.45 2018-07-02 15:09:08.000 183 21240.04 234.35 42962.80 47928.49 2018-07-02 15:09:09.000 183 21240.10 234.44 42962.78 47928.47 2018-07-02 15:09:10.000 183 21240.05 234.42 42962.80 47928.43 2018-07-02 15:09:11.000 183 21240.15 234.51 42962.80 47928.48 2018-07-02 15:09:12.000 183 21240.21 234.59 42962.84 47928.44 2018-07-02 15:09:13.000 183 21240.24 234.64 42962.98 47928.49 2018-07-02 15:09:14.000 183 21240.26 234.63 42962.94 47928.54 2018-07-02 15:09:15.000 183 21240.23 234.64 42962.92 47928.50 2018-07-02 15:09:16.000 183 21240.17 234.67 42962.95 47928.57 2018-07-02 15:09:17.000 183 21240.15 234.71 42962.96 47928.56 2018-07-02 15:09:18.000 183 21240.06 234.75 42962.95 47928.52 2018-07-02 15:09:19.000 183 21240.02 234.74 42962.98 47928.63 2018-07-02 15:09:20.000 183 21240.03 234.77 42963.02 47928.56 2018-07-02 15:09:21.000 183 21240.00 234.80 42962.96 47928.53 2018-07-02 15:09:22.000 183 21240.05 234.86 42962.94 47928.54 2018-07-02 15:09:23.000 183 21240.06 234.94 42962.91 47928.52 2018-07-02 15:09:24.000 183 21240.06 234.91 42962.92 47928.49 2018-07-02 15:09:25.000 183 21240.06 234.93 42962.90 47928.52 2018-07-02 15:09:26.000 183 21240.04 234.99 42962.88 47928.44 2018-07-02 15:09:27.000 183 21240.12 234.95 42962.88 47928.49 2018-07-02 15:09:28.000 183 21240.12 234.94 42962.94 47928.52 2018-07-02 15:09:29.000 183 21240.17 235.02 42962.90 47928.52 2018-07-02 15:09:30.000 183 21240.21 235.08 42962.94 47928.55 2018-07-02 15:09:31.000 183 21240.22 235.05 42962.96 47928.56 2018-07-02 15:09:32.000 183 21240.19 235.04 42962.98 47928.59 2018-07-02 15:09:33.000 183 21240.16 235.00 42963.01 47928.58 2018-07-02 15:09:34.000 183 21240.22 235.01 42962.99 47928.61 2018-07-02 15:09:35.000 183 21240.24 234.95 42963.02 47928.72 2018-07-02 15:09:36.000 183 21240.31 234.95 42962.98 47928.70 2018-07-02 15:09:37.000 183 21240.27 234.91 42963.01 47928.68 2018-07-02 15:09:38.000 183 21240.31 234.90 42963.03 47928.73 2018-07-02 15:09:39.000 183 21240.29 234.95 42963.10 47928.72 2018-07-02 15:09:40.000 183 21240.29 234.94 42963.07 47928.74 2018-07-02 15:09:41.000 183 21240.29 235.05 42963.01 47928.75 2018-07-02 15:09:42.000 183 21240.34 235.04 42962.99 47928.81 2018-07-02 15:09:43.000 183 21240.39 234.96 42962.99 47928.80 2018-07-02 15:09:44.000 183 21240.40 234.88 42963.03 47928.83 2018-07-02 15:09:45.000 183 21240.46 234.83 42963.04 47928.82 2018-07-02 15:09:46.000 183 21240.52 234.93 42963.01 47928.85 2018-07-02 15:09:47.000 183 21240.55 235.08 42962.98 47928.80 2018-07-02 15:09:48.000 183 21240.56 235.10 42962.87 47928.84 2018-07-02 15:09:49.000 183 21240.61 235.05 42962.88 47928.79 2018-07-02 15:09:50.000 183 21240.61 235.04 42962.86 47928.75 2018-07-02 15:09:51.000 183 21240.59 235.04 42962.90 47928.74 2018-07-02 15:09:52.000 183 21240.65 234.91 42962.90 47928.83 2018-07-02 15:09:53.000 183 21240.71 234.93 42962.95 47928.79 2018-07-02 15:09:54.000 183 21240.68 234.94 42962.89 47928.76 2018-07-02 15:09:55.000 183 21240.62 234.88 42962.94 47928.82 2018-07-02 15:09:56.000 183 21240.66 234.89 42962.92 47928.89 2018-07-02 15:09:57.000 183 21240.68 234.93 42962.92 47928.84 2018-07-02 15:09:58.000 183 21240.68 234.82 42962.90 47928.86 2018-07-02 15:09:59.000 183 21240.63 234.78 42962.92 47928.87 2018-07-02 15:10:00.000 183 21240.67 234.76 42962.98 47928.90 2018-07-02 15:10:01.000 183 21240.72 234.75 42963.03 47928.92 2018-07-02 15:10:02.000 183 21240.85 234.67 42962.99 47928.98 2018-07-02 15:10:03.000 183 21240.87 234.71 42963.02 47929.01 2018-07-02 15:10:04.000 183 21240.88 234.74 42963.05 47929.01 2018-07-02 15:10:05.000 183 21240.94 234.66 42963.07 47929.12 2018-07-02 15:10:06.000 183 21240.99 234.61 42963.06 47929.04 2018-07-02 15:10:07.000 183 21241.04 234.55 42963.07 47929.11 2018-07-02 15:10:08.000 183 21241.13 234.56 42963.05 47929.14 2018-07-02 15:10:09.000 183 21241.16 234.68 42963.03 47929.15 2018-07-02 15:10:10.000 183 21241.20 234.72 42963.07 47929.14 2018-07-02 15:10:11.000 183 21241.19 234.75 42962.96 47929.12 2018-07-02 15:10:12.000 183 21241.22 234.78 42962.92 47929.08 2018-07-02 15:10:13.000 183 21241.20 234.74 42962.99 47929.09 2018-07-02 15:10:14.000 183 21241.20 234.76 42962.98 47929.09 2018-07-02 15:10:15.000 183 21241.23 234.68 42962.92 47929.11 2018-07-02 15:10:16.000 183 21241.25 234.75 42962.96 47929.11 2018-07-02 15:10:17.000 183 21241.32 234.76 42962.96 47929.08 2018-07-02 15:10:18.000 183 21241.43 234.71 42962.92 47929.08 2018-07-02 15:10:19.000 183 21241.43 234.68 42962.92 47929.12 2018-07-02 15:10:20.000 183 21241.40 234.69 42962.90 47929.12 2018-07-02 15:10:21.000 183 21241.41 234.67 42962.91 47929.12 2018-07-02 15:10:22.000 183 21241.33 234.72 42963.01 47929.17 2018-07-02 15:10:23.000 183 21241.38 234.72 42962.98 47929.15 2018-07-02 15:10:24.000 183 21241.43 234.74 42963.01 47929.19 2018-07-02 15:10:25.000 183 21241.44 234.71 42962.94 47929.20 2018-07-02 15:10:26.000 183 21241.49 234.67 42962.92 47929.24 2018-07-02 15:10:27.000 183 21241.42 234.67 42963.01 47929.19 2018-07-02 15:10:28.000 183 21241.47 234.69 42963.05 47929.20 2018-07-02 15:10:29.000 183 21241.50 234.61 42963.03 47929.22 2018-07-02 15:10:30.000 183 21241.50 234.55 42963.07 47929.27 2018-07-02 15:10:31.000 183 21241.50 234.51 42963.01 47929.24 2018-07-02 15:10:32.000 183 21241.49 234.51 42963.09 47929.34 2018-07-02 15:10:33.000 183 21241.51 234.48 42963.13 47929.34 2018-07-02 15:10:34.000 183 21241.60 234.49 42963.14 47929.40 2018-07-02 15:10:35.000 183 21241.65 234.42 42963.23 47929.49 2018-07-02 15:10:36.000 183 21241.66 234.41 42963.26 47929.48 2018-07-02 15:10:37.000 183 21241.69 234.33 42963.31 47929.50 2018-07-02 15:10:38.000 183 21241.73 234.35 42963.31 47929.57 2018-07-02 15:10:39.000 183 21241.76 234.23 42963.37 47929.66 2018-07-02 15:10:40.000 183 21241.78 234.24 42963.47 47929.67 2018-07-02 15:10:41.000 183 21241.84 234.18 42963.46 47929.65 2018-07-02 15:10:42.000 183 21241.84 234.19 42963.48 47929.81 2018-07-02 15:10:43.000 183 21241.86 234.13 42963.48 47929.81 2018-07-02 15:10:44.000 183 21241.88 234.18 42963.52 47929.78 2018-07-02 15:10:45.000 183 21241.86 234.16 42963.51 47929.87 2018-07-02 15:10:46.000 183 21241.82 234.21 42963.50 47929.84 2018-07-02 15:10:47.000 183 21241.83 234.28 42963.47 47929.85 2018-07-02 15:10:48.000 183 21241.83 234.32 42963.45 47929.82 2018-07-02 15:10:49.000 183 21241.83 234.38 42963.45 47929.78 2018-07-02 15:10:50.000 183 21241.83 234.39 42963.47 47929.75 2018-07-02 15:10:51.000 183 21241.85 234.43 42963.39 47929.76 2018-07-02 15:10:52.000 183 21241.85 234.45 42963.34 47929.69 2018-07-02 15:10:53.000 183 21241.82 234.42 42963.32 47929.73 2018-07-02 15:10:54.000 183 21241.80 234.47 42963.34 47929.68 2018-07-02 15:10:55.000 183 21241.84 234.42 42963.32 47929.70 2018-07-02 15:10:56.000 183 21241.83 234.40 42963.29 47929.69 2018-07-02 15:10:57.000 183 21241.87 234.44 42963.34 47929.66 2018-07-02 15:10:58.000 183 21241.82 234.46 42963.37 47929.67 2018-07-02 15:10:59.000 183 21241.77 234.52 42963.35 47929.70 2018-07-02 15:11:00.000 183 21241.72 234.49 42963.25 47929.69 2018-07-02 15:11:01.000 183 21241.73 234.56 42963.29 47929.67 2018-07-02 15:11:02.000 183 21241.79 234.57 42963.32 47929.60 2018-07-02 15:11:03.000 183 21241.76 234.66 42963.28 47929.64 2018-07-02 15:11:04.000 183 21241.76 234.70 42963.24 47929.57 2018-07-02 15:11:05.000 183 21241.75 234.76 42963.26 47929.59 2018-07-02 15:11:06.000 183 21241.75 234.81 42963.23 47929.56 2018-07-02 15:11:07.000 183 21241.70 234.85 42963.17 47929.53 2018-07-02 15:11:08.000 183 21241.69 234.87 42963.13 47929.51 2018-07-02 15:11:09.000 183 21241.64 234.91 42963.11 47929.48 2018-07-02 15:11:10.000 183 21241.59 234.89 42963.16 47929.41 2018-07-02 15:11:11.000 183 21241.62 234.88 42963.17 47929.43 2018-07-02 15:11:12.000 183 21241.62 234.85 42963.16 47929.44 2018-07-02 15:11:13.000 183 21241.60 234.92 42963.16 47929.43 2018-07-02 15:11:14.000 183 21241.59 234.92 42963.16 47929.36 2018-07-02 15:11:15.000 183 21241.63 234.83 42963.11 47929.37 2018-07-02 15:11:16.000 183 21241.58 234.81 42963.14 47929.34 2018-07-02 15:11:17.000 183 21241.51 234.85 42963.12 47929.39 2018-07-02 15:11:18.000 183 21241.51 234.83 42963.15 47929.32 2018-07-02 15:11:19.000 183 21241.42 234.86 42963.18 47929.37 2018-07-02 15:11:20.000 183 21241.37 234.87 42963.11 47929.33 2018-07-02 15:11:21.000 183 21241.36 234.94 42963.14 47929.26 2018-07-02 15:11:22.000 183 21241.33 234.90 42963.19 47929.28 2018-07-02 15:11:23.000 183 21241.23 234.88 42963.17 47929.29 2018-07-02 15:11:24.000 183 21241.17 234.83 42963.15 47929.25 2018-07-02 15:11:25.000 183 21241.14 234.88 42963.20 47929.25 2018-07-02 15:11:26.000 183 21241.09 234.85 42963.25 47929.28 2018-07-02 15:11:27.000 183 21241.04 234.85 42963.27 47929.26 2018-07-02 15:11:28.000 183 21241.09 234.90 42963.29 47929.23 2018-07-02 15:11:29.000 183 21241.07 234.88 42963.29 47929.26 2018-07-02 15:11:30.000 183 21241.04 234.87 42963.36 47929.24 2018-07-02 15:11:31.000 183 21240.99 234.88 42963.35 47929.22 2018-07-02 15:11:32.000 183 21241.02 234.95 42963.31 47929.24 2018-07-02 15:11:33.000 183 21240.98 234.95 42963.22 47929.18 2018-07-02 15:11:34.000 183 21240.90 234.99 42963.18 47929.20 2018-07-02 15:11:35.000 183 21240.87 235.00 42963.19 47929.12 2018-07-02 15:11:36.000 183 21240.76 235.01 42963.09 47929.03 2018-07-02 15:11:37.000 183 21240.70 235.06 42963.05 47929.00 2018-07-02 15:11:38.000 183 21240.64 235.02 42963.04 47928.91 2018-07-02 15:11:39.000 183 21240.66 235.02 42962.99 47928.89 2018-07-02 15:11:40.000 183 21240.65 235.06 42962.93 47928.80 2018-07-02 15:11:41.000 183 21240.55 235.09 42962.88 47928.76 2018-07-02 15:11:42.000 183 21240.48 235.15 42962.90 47928.72 2018-07-02 15:11:43.000 183 21240.42 235.16 42962.84 47928.70 2018-07-02 15:11:44.000 183 21240.38 235.13 42962.81 47928.65 2018-07-02 15:11:45.000 183 21240.32 235.17 42962.79 47928.53 2018-07-02 15:11:46.000 183 21240.24 235.13 42962.74 47928.54 2018-07-02 15:11:47.000 183 21240.16 235.22 42962.81 47928.48 2018-07-02 15:11:48.000 183 21240.03 235.28 42962.81 47928.45 2018-07-02 15:11:49.000 183 21239.97 235.30 42962.76 47928.42 2018-07-02 15:11:50.000 183 21240.00 235.38 42962.78 47928.35 2018-07-02 15:11:51.000 183 21239.99 235.41 42962.74 47928.35 2018-07-02 15:11:52.000 183 21239.94 235.37 42962.62 47928.29 2018-07-02 15:11:53.000 183 21239.97 235.34 42962.74 47928.28 2018-07-02 15:11:54.000 183 21239.96 235.42 42962.76 47928.28 2018-07-02 15:11:55.000 183 21239.92 235.42 42962.70 47928.28 2018-07-02 15:11:56.000 183 21239.93 235.44 42962.72 47928.32 2018-07-02 15:11:57.000 183 21239.88 235.44 42962.69 47928.23 2018-07-02 15:11:58.000 183 21239.91 235.50 42962.69 47928.25 2018-07-02 15:11:59.000 183 21239.84 235.50 42962.74 47928.26 2018-07-02 15:12:00.000 183 21239.81 235.55 42962.77 47928.20 2018-07-02 15:12:01.000 183 21239.80 235.56 42962.77 47928.27 2018-07-02 15:12:02.000 183 21239.80 235.58 42962.76 47928.22 2018-07-02 15:12:03.000 183 21239.81 235.67 42962.71 47928.25 2018-07-02 15:12:04.000 183 21239.75 235.62 42962.73 47928.20 2018-07-02 15:12:05.000 183 21239.77 235.58 42962.75 47928.23 2018-07-02 15:12:06.000 183 21239.79 235.56 42962.70 47928.20 2018-07-02 15:12:07.000 183 21239.78 235.58 42962.67 47928.21 2018-07-02 15:12:08.000 183 21239.75 235.56 42962.75 47928.19 2018-07-02 15:12:09.000 183 21239.77 235.63 42962.77 47928.22 2018-07-02 15:12:10.000 183 21239.72 235.58 42962.76 47928.17 2018-07-02 15:12:11.000 183 21239.72 235.48 42962.76 47928.25 2018-07-02 15:12:12.000 183 21239.77 235.49 42962.78 47928.20 2018-07-02 15:12:13.000 183 21239.78 235.54 42962.77 47928.24 2018-07-02 15:12:14.000 183 21239.74 235.59 42962.76 47928.25 2018-07-02 15:12:15.000 183 21239.79 235.56 42962.77 47928.26 2018-07-02 15:12:16.000 183 21239.75 235.59 42962.81 47928.25 2018-07-02 15:12:17.000 183 21239.72 235.58 42962.86 47928.25 2018-07-02 15:12:18.000 183 21239.75 235.62 42962.81 47928.21 2018-07-02 15:12:19.000 183 21239.77 235.61 42962.77 47928.21 2018-07-02 15:12:20.000 183 21239.78 235.71 42962.79 47928.25 2018-07-02 15:12:21.000 183 21239.86 235.73 42962.79 47928.35 2018-07-02 15:12:22.000 183 21239.92 235.73 42962.79 47928.24 2018-07-02 15:12:23.000 183 21239.91 235.69 42962.79 47928.35 2018-07-02 15:12:24.000 183 21239.89 235.69 42962.80 47928.33 2018-07-02 15:12:25.000 183 21239.96 235.75 42962.72 47928.34 2018-07-02 15:12:26.000 183 21240.05 235.74 42962.69 47928.35 2018-07-02 15:12:27.000 183 21240.13 235.74 42962.78 47928.37 2018-07-02 15:12:28.000 183 21240.20 235.85 42962.75 47928.41 2018-07-02 15:12:29.000 183 21240.30 235.72 42962.78 47928.47 2018-07-02 15:12:30.000 183 21240.41 235.67 42962.84 47928.49 2018-07-02 15:12:31.000 183 21240.35 235.61 42962.84 47928.52 2018-07-02 15:12:32.000 183 21240.39 235.60 42962.86 47928.62 2018-07-02 15:12:33.000 183 21240.51 235.54 42962.99 47928.67 2018-07-02 15:12:34.000 183 21240.51 235.55 42962.99 47928.71 2018-07-02 15:12:35.000 183 21240.59 235.62 42962.97 47928.78 2018-07-02 15:12:36.000 183 21240.65 235.65 42962.98 47928.83 2018-07-02 15:12:37.000 183 21240.63 235.71 42963.00 47928.81 2018-07-02 15:12:38.000 183 21240.65 235.75 42962.98 47928.85 2018-07-02 15:12:39.000 183 21240.66 235.80 42962.99 47928.80 2018-07-02 15:12:40.000 183 21240.75 235.69 42963.03 47928.84 2018-07-02 15:12:41.000 183 21240.75 235.70 42963.00 47928.86 2018-07-02 15:12:42.000 183 21240.74 235.73 42962.98 47928.84 2018-07-02 15:12:43.000 183 21240.79 235.70 42962.95 47928.91 2018-07-02 15:12:44.000 183 21240.78 235.70 42963.00 47928.89 2018-07-02 15:12:45.000 183 21240.82 235.68 42963.03 47928.88 2018-07-02 15:12:46.000 183 21240.90 235.62 42963.05 47928.90 2018-07-02 15:12:47.000 183 21240.90 235.59 42963.02 47928.93 2018-07-02 15:12:48.000 183 21240.95 235.62 42962.98 47928.99 2018-07-02 15:12:49.000 183 21241.00 235.58 42963.00 47928.95 2018-07-02 15:12:50.000 183 21240.99 235.59 42963.01 47929.02 2018-07-02 15:12:51.000 183 21240.96 235.66 42962.96 47928.95 2018-07-02 15:12:52.000 183 21240.82 235.69 42962.91 47928.98 2018-07-02 15:12:53.000 183 21240.84 235.72 42962.90 47928.93 2018-07-02 15:12:54.000 183 21240.85 235.71 42962.87 47928.81 2018-07-02 15:12:55.000 183 21240.81 235.74 42962.91 47928.86 2018-07-02 15:12:56.000 183 21240.81 235.84 42962.88 47928.79 2018-07-02 15:12:57.000 183 21240.81 235.83 42962.87 47928.77 2018-07-02 15:12:58.000 183 21240.78 235.81 42962.81 47928.77 2018-07-02 15:12:59.000 183 21240.79 235.79 42962.85 47928.79 2018-07-02 15:13:00.000 183 21240.79 235.83 42962.84 47928.76 2018-07-02 15:13:01.000 183 21240.77 235.73 42962.88 47928.79 2018-07-02 15:13:02.000 183 21240.70 235.73 42962.93 47928.79 2018-07-02 15:13:03.000 183 21240.70 235.74 42962.98 47928.76 2018-07-02 15:13:04.000 183 21240.64 235.76 42962.96 47928.78 2018-07-02 15:13:05.000 183 21240.56 235.76 42963.00 47928.72 2018-07-02 15:13:06.000 183 21240.54 235.65 42963.05 47928.73 2018-07-02 15:13:07.000 183 21240.53 235.65 42963.09 47928.75 2018-07-02 15:13:08.000 183 21240.47 235.60 42963.08 47928.78 2018-07-02 15:13:09.000 183 21240.44 235.63 42963.09 47928.79 2018-07-02 15:13:10.000 183 21240.40 235.57 42963.09 47928.77 2018-07-02 15:13:11.000 183 21240.43 235.56 42963.08 47928.79 2018-07-02 15:13:12.000 183 21240.40 235.59 42963.07 47928.79 2018-07-02 15:13:13.000 183 21240.35 235.64 42963.09 47928.78 2018-07-02 15:13:14.000 183 21240.33 235.63 42963.01 47928.81 2018-07-02 15:13:15.000 183 21240.29 235.62 42963.03 47928.78 2018-07-02 15:13:16.000 183 21240.22 235.62 42963.07 47928.74 2018-07-02 15:13:17.000 183 21240.19 235.51 42963.07 47928.74 2018-07-02 15:13:18.000 183 21240.18 235.56 42963.09 47928.72 2018-07-02 15:13:19.000 183 21240.15 235.54 42963.07 47928.72 2018-07-02 15:13:20.000 183 21240.09 235.55 42963.11 47928.72 2018-07-02 15:13:21.000 183 21240.08 235.52 42963.09 47928.67 2018-07-02 15:13:22.000 183 21240.06 235.50 42963.07 47928.69 2018-07-02 15:13:23.000 183 21239.99 235.43 42963.11 47928.67 2018-07-02 15:13:24.000 183 21239.98 235.45 42963.22 47928.66 2018-07-02 15:13:25.000 183 21239.90 235.42 42963.26 47928.70 2018-07-02 15:13:26.000 183 21239.96 235.46 42963.23 47928.69 2018-07-02 15:13:27.000 183 21239.89 235.42 42963.28 47928.78 2018-07-02 15:13:28.000 183 21239.94 235.44 42963.27 47928.72 2018-07-02 15:13:29.000 183 21240.03 235.38 42963.27 47928.74 2018-07-02 15:13:30.000 183 21240.05 235.46 42963.29 47928.81 2018-07-02 15:13:31.000 183 21240.06 235.48 42963.28 47928.79 2018-07-02 15:13:32.000 183 21240.10 235.49 42963.28 47928.84 2018-07-02 15:13:33.000 183 21240.07 235.45 42963.29 47928.85 2018-07-02 15:13:34.000 183 21240.02 235.52 42963.32 47928.89 2018-07-02 15:13:35.000 183 21240.01 235.51 42963.31 47928.93 2018-07-02 15:13:36.000 183 21240.12 235.59 42963.35 47928.89 2018-07-02 15:13:37.000 183 21240.17 235.61 42963.34 47928.91 2018-07-02 15:13:38.000 183 21240.23 235.49 42963.36 47928.96 2018-07-02 15:13:39.000 183 21240.30 235.49 42963.37 47929.02 2018-07-02 15:13:40.000 183 21240.32 235.49 42963.35 47929.00 2018-07-02 15:13:41.000 183 21240.34 235.54 42963.39 47929.05 2018-07-02 15:13:42.000 183 21240.33 235.59 42963.46 47929.06 2018-07-02 15:13:43.000 183 21240.40 235.56 42963.45 47929.13 2018-07-02 15:13:44.000 183 21240.44 235.58 42963.41 47929.09 2018-07-02 15:13:45.000 183 21240.43 235.59 42963.34 47929.13 2018-07-02 15:13:46.000 183 21240.53 235.57 42963.35 47929.11 2018-07-02 15:13:47.000 183 21240.56 235.60 42963.34 47929.15 2018-07-02 15:13:48.000 183 21240.44 235.59 42963.35 47929.11 2018-07-02 15:13:49.000 183 21240.51 235.52 42963.36 47929.12 2018-07-02 15:13:50.000 183 21240.55 235.53 42963.36 47929.11 2018-07-02 15:13:51.000 183 21240.60 235.51 42963.35 47929.18 2018-07-02 15:13:52.000 183 21240.64 235.50 42963.35 47929.17 2018-07-02 15:13:53.000 183 21240.67 235.50 42963.38 47929.20 2018-07-02 15:13:54.000 183 21240.65 235.50 42963.39 47929.24 2018-07-02 15:13:55.000 183 21240.62 235.56 42963.35 47929.21 2018-07-02 15:13:56.000 183 21240.69 235.56 42963.37 47929.21 2018-07-02 15:13:57.000 183 21240.67 235.62 42963.41 47929.32 2018-07-02 15:13:58.000 183 21240.74 235.61 42963.43 47929.27 2018-07-02 15:13:59.000 183 21240.75 235.56 42963.45 47929.28 2018-07-02 15:14:00.000 183 21240.75 235.60 42963.42 47929.30 2018-07-02 15:14:01.000 183 21240.77 235.68 42963.43 47929.29 2018-07-02 15:14:02.000 183 21240.75 235.70 42963.41 47929.29 2018-07-02 15:14:03.000 183 21240.77 235.66 42963.39 47929.29 2018-07-02 15:14:04.000 183 21240.77 235.66 42963.42 47929.22 2018-07-02 15:14:05.000 183 21240.80 235.65 42963.36 47929.25 2018-07-02 15:14:06.000 183 21240.81 235.58 42963.40 47929.24 2018-07-02 15:14:07.000 183 21240.80 235.58 42963.38 47929.29 2018-07-02 15:14:08.000 183 21240.79 235.57 42963.41 47929.26 2018-07-02 15:14:09.000 183 21240.79 235.52 42963.47 47929.26 2018-07-02 15:14:10.000 183 21240.83 235.56 42963.42 47929.33 2018-07-02 15:14:11.000 183 21240.78 235.60 42963.48 47929.34 2018-07-02 15:14:12.000 183 21240.78 235.55 42963.47 47929.30 2018-07-02 15:14:13.000 183 21240.84 235.54 42963.48 47929.37 2018-07-02 15:14:14.000 183 21240.81 235.47 42963.45 47929.35 2018-07-02 15:14:15.000 183 21240.81 235.45 42963.46 47929.35 2018-07-02 15:14:16.000 183 21240.84 235.41 42963.46 47929.35 2018-07-02 15:14:17.000 183 21240.77 235.37 42963.43 47929.32 2018-07-02 15:14:18.000 183 21240.78 235.36 42963.44 47929.34 2018-07-02 15:14:19.000 183 21240.70 235.33 42963.39 47929.32 2018-07-02 15:14:20.000 183 21240.69 235.30 42963.42 47929.32 2018-07-02 15:14:21.000 183 21240.64 235.28 42963.45 47929.22 2018-07-02 15:14:22.000 183 21240.64 235.39 42963.45 47929.29 2018-07-02 15:14:23.000 183 21240.56 235.42 42963.40 47929.24 2018-07-02 15:14:24.000 183 21240.58 235.45 42963.37 47929.19 2018-07-02 15:14:25.000 183 21240.58 235.41 42963.40 47929.14 2018-07-02 15:14:26.000 183 21240.53 235.37 42963.39 47929.18 2018-07-02 15:14:27.000 183 21240.53 235.38 42963.33 47929.15 2018-07-02 15:14:28.000 183 21240.52 235.31 42963.31 47929.15 2018-07-02 15:14:29.000 183 21240.48 235.31 42963.32 47929.09 2018-07-02 15:14:30.000 183 21240.47 235.32 42963.39 47929.19 2018-07-02 15:14:31.000 183 21240.42 235.33 42963.37 47929.12 2018-07-02 15:14:32.000 183 21240.45 235.26 42963.37 47929.10 2018-07-02 15:14:33.000 183 21240.43 235.26 42963.38 47929.14 2018-07-02 15:14:34.000 183 21240.49 235.32 42963.40 47929.05 2018-07-02 15:14:35.000 183 21240.48 235.29 42963.37 47929.09 2018-07-02 15:14:36.000 183 21240.42 235.21 42963.35 47929.13 2018-07-02 15:14:37.000 183 21240.45 235.28 42963.34 47929.11 2018-07-02 15:14:38.000 183 21240.45 235.23 42963.32 47929.10 2018-07-02 15:14:39.000 183 21240.52 235.24 42963.32 47929.07 2018-07-02 15:14:40.000 183 21240.48 235.31 42963.27 47929.09 2018-07-02 15:14:41.000 183 21240.48 235.42 42963.19 47929.06 2018-07-02 15:14:42.000 183 21240.48 235.41 42963.19 47928.99 2018-07-02 15:14:43.000 183 21240.47 235.42 42963.23 47928.98 2018-07-02 15:14:44.000 183 21240.45 235.35 42963.17 47929.03 2018-07-02 15:14:45.000 183 21240.45 235.37 42963.22 47928.94 2018-07-02 15:14:46.000 183 21240.41 235.42 42963.22 47928.97 2018-07-02 15:14:47.000 183 21240.50 235.48 42963.16 47928.94 2018-07-02 15:14:48.000 183 21240.54 235.52 42963.16 47928.94 2018-07-02 15:14:49.000 183 21240.54 235.57 42963.20 47928.97 2018-07-02 15:14:50.000 183 21240.59 235.60 42963.18 47928.99 2018-07-02 15:14:51.000 183 21240.59 235.49 42963.24 47929.02 2018-07-02 15:14:52.000 183 21240.59 235.46 42963.30 47929.10 2018-07-02 15:14:53.000 183 21240.66 235.53 42963.34 47929.14 2018-07-02 15:14:54.000 183 21240.68 235.58 42963.37 47929.17 2018-07-02 15:14:55.000 183 21240.64 235.60 42963.41 47929.26 2018-07-02 15:14:56.000 183 21240.65 235.65 42963.44 47929.20 2018-07-02 15:14:57.000 183 21240.72 235.57 42963.42 47929.20 2018-07-02 15:14:58.000 183 21240.67 235.58 42963.42 47929.27 2018-07-02 15:14:59.000 183 21240.66 235.60 42963.45 47929.21 2018-07-02 15:15:00.000 183 21240.63 235.62 42963.46 47929.28 2018-07-02 15:15:01.000 183 21240.68 235.59 42963.43 47929.29 2018-07-02 15:15:02.000 183 21240.65 235.58 42963.53 47929.27 2018-07-02 15:15:03.000 183 21240.60 235.45 42963.59 47929.39 2018-07-02 15:15:04.000 183 21240.51 235.47 42963.61 47929.35 2018-07-02 15:15:05.000 183 21240.53 235.40 42963.66 47929.39 2018-07-02 15:15:06.000 183 21240.58 235.42 42963.68 47929.41 2018-07-02 15:15:07.000 183 21240.60 235.41 42963.66 47929.41 2018-07-02 15:15:08.000 183 21240.67 235.32 42963.70 47929.42 2018-07-02 15:15:09.000 183 21240.67 235.25 42963.78 47929.53 2018-07-02 15:15:10.000 183 21240.65 235.17 42963.85 47929.55 2018-07-02 15:15:11.000 183 21240.68 235.07 42963.96 47929.68 2018-07-02 15:15:12.000 183 21240.76 235.03 42964.02 47929.80 2018-07-02 15:15:13.000 183 21240.82 235.08 42964.06 47929.81 2018-07-02 15:15:14.000 183 21240.78 235.13 42964.09 47929.91 2018-07-02 15:15:15.000 183 21240.79 235.18 42964.10 47929.89 2018-07-02 15:15:16.000 183 21240.76 235.19 42964.09 47929.93 2018-07-02 15:15:17.000 183 21240.67 235.18 42964.09 47929.88 2018-07-02 15:15:18.000 183 21240.58 235.23 42964.08 47929.85 2018-07-02 15:15:19.000 183 21240.59 235.27 42964.12 47929.85 2018-07-02 15:15:20.000 183 21240.60 235.30 42964.10 47929.84 2018-07-02 15:15:21.000 183 21240.54 235.35 42964.07 47929.77 2018-07-02 15:15:22.000 183 21240.54 235.40 42964.08 47929.77 2018-07-02 15:15:23.000 183 21240.50 235.41 42964.03 47929.71 2018-07-02 15:15:24.000 183 21240.44 235.32 42963.99 47929.66 2018-07-02 15:15:25.000 183 21240.40 235.43 42963.99 47929.69 2018-07-02 15:15:26.000 183 21240.27 235.61 42963.93 47929.57 2018-07-02 15:15:27.000 183 21240.19 235.65 42963.87 47929.46 2018-07-02 15:15:28.000 183 21240.11 235.72 42963.80 47929.39 2018-07-02 15:15:29.000 183 21240.07 235.75 42963.70 47929.31 2018-07-02 15:15:30.000 183 21240.08 235.71 42963.69 47929.20 2018-07-02 15:15:31.000 183 21240.06 235.74 42963.68 47929.15 2018-07-02 15:15:32.000 183 21239.99 235.73 42963.66 47929.15 2018-07-02 15:15:33.000 183 21240.04 235.68 42963.68 47929.10 2018-07-02 15:15:34.000 183 21239.97 235.69 42963.64 47929.08 2018-07-02 15:15:35.000 183 21239.95 235.65 42963.62 47929.06 2018-07-02 15:15:36.000 183 21239.89 235.74 42963.61 47929.06 2018-07-02 15:15:37.000 183 21239.94 235.86 42963.53 47929.02 2018-07-02 15:15:38.000 183 21239.90 235.82 42963.47 47929.02 2018-07-02 15:15:39.000 183 21239.95 235.72 42963.43 47928.95 2018-07-02 15:15:40.000 183 21239.92 235.80 42963.45 47928.93 2018-07-02 15:15:41.000 183 21239.90 235.83 42963.40 47928.89 2018-07-02 15:15:42.000 183 21239.94 235.78 42963.43 47928.94 2018-07-02 15:15:43.000 183 21239.95 235.85 42963.43 47928.87 2018-07-02 15:15:44.000 183 21240.00 235.81 42963.40 47928.93 2018-07-02 15:15:45.000 183 21240.03 235.75 42963.39 47928.89 2018-07-02 15:15:46.000 183 21239.97 235.74 42963.42 47928.92 2018-07-02 15:15:47.000 183 21239.91 235.70 42963.49 47928.90 2018-07-02 15:15:48.000 183 21239.94 235.73 42963.51 47928.93 2018-07-02 15:15:49.000 183 21239.89 235.76 42963.54 47928.98 2018-07-02 15:15:50.000 183 21239.97 235.81 42963.55 47928.96 2018-07-02 15:15:51.000 183 21240.04 235.84 42963.52 47929.01 2018-07-02 15:15:52.000 183 21240.07 235.78 42963.51 47929.02 2018-07-02 15:15:53.000 183 21240.13 235.83 42963.41 47929.03 2018-07-02 15:15:54.000 183 21240.25 235.71 42963.45 47929.11 2018-07-02 15:15:55.000 183 21240.39 235.82 42963.42 47929.10 2018-07-02 15:15:56.000 183 21240.45 235.89 42963.40 47929.11 2018-07-02 15:15:57.000 183 21240.55 235.80 42963.37 47929.16 2018-07-02 15:15:58.000 183 21240.59 235.73 42963.36 47929.17 2018-07-02 15:15:59.000 183 21240.71 235.71 42963.37 47929.16 2018-07-02 15:16:00.000 183 21240.77 235.71 42963.39 47929.23 2018-07-02 15:16:01.000 183 21240.81 235.70 42963.36 47929.21 2018-07-02 15:16:02.000 183 21240.91 235.75 42963.34 47929.30 2018-07-02 15:16:03.000 183 21240.98 235.74 42963.35 47929.30 2018-07-02 15:16:04.000 183 21240.97 235.68 42963.34 47929.33 2018-07-02 15:16:05.000 183 21241.07 235.68 42963.37 47929.36 2018-07-02 15:16:06.000 183 21241.13 235.72 42963.35 47929.40 2018-07-02 15:16:07.000 183 21241.15 235.79 42963.30 47929.41 2018-07-02 15:16:08.000 183 21241.25 235.77 42963.36 47929.41 2018-07-02 15:16:09.000 183 21241.27 235.68 42963.32 47929.49 2018-07-02 15:16:10.000 183 21241.39 235.69 42963.29 47929.53 2018-07-02 15:16:11.000 183 21241.49 235.66 42963.33 47929.50 2018-07-02 15:16:12.000 183 21241.51 235.69 42963.42 47929.56 2018-07-02 15:16:13.000 183 21241.50 235.67 42963.43 47929.63 2018-07-02 15:16:14.000 183 21241.57 235.69 42963.49 47929.65 2018-07-02 15:16:15.000 183 21241.62 235.65 42963.42 47929.71 2018-07-02 15:16:16.000 183 21241.65 235.65 42963.49 47929.63 2018-07-02 15:16:17.000 183 21241.73 235.64 42963.45 47929.69 2018-07-02 15:16:18.000 183 21241.77 235.55 42963.46 47929.70 2018-07-02 15:16:19.000 183 21241.75 235.64 42963.42 47929.73 2018-07-02 15:16:20.000 183 21241.83 235.70 42963.43 47929.75 2018-07-02 15:16:21.000 183 21241.87 235.68 42963.41 47929.72 2018-07-02 15:16:22.000 183 21241.89 235.66 42963.36 47929.78 2018-07-02 15:16:23.000 183 21241.97 235.67 42963.39 47929.72 2018-07-02 15:16:24.000 183 21241.99 235.66 42963.32 47929.77 2018-07-02 15:16:25.000 183 21241.99 235.62 42963.31 47929.78 2018-07-02 15:16:26.000 183 21242.05 235.53 42963.38 47929.77 2018-07-02 15:16:27.000 183 21242.12 235.49 42963.42 47929.83 2018-07-02 15:16:28.000 183 21242.11 235.48 42963.39 47929.81 2018-07-02 15:16:29.000 183 21242.12 235.44 42963.36 47929.87 2018-07-02 15:16:30.000 183 21242.23 235.52 42963.39 47929.87 2018-07-02 15:16:31.000 183 21242.28 235.53 42963.45 47929.88 2018-07-02 15:16:32.000 183 21242.28 235.56 42963.42 47929.90 2018-07-02 15:16:33.000 183 21242.18 235.49 42963.43 47929.91 2018-07-02 15:16:34.000 183 21242.16 235.50 42963.46 47929.90 2018-07-02 15:16:35.000 183 21242.19 235.57 42963.53 47930.00 2018-07-02 15:16:36.000 183 21242.24 235.50 42963.54 47929.93 2018-07-02 15:16:37.000 183 21242.22 235.49 42963.56 47929.98 2018-07-02 15:16:38.000 183 21242.16 235.50 42963.59 47930.03 2018-07-02 15:16:39.000 183 21242.12 235.44 42963.62 47930.00 2018-07-02 15:16:40.000 183 21242.01 235.44 42963.62 47930.05 2018-07-02 15:16:41.000 183 21241.94 235.40 42963.66 47929.96 2018-07-02 15:16:42.000 183 21241.93 235.42 42963.60 47930.06 2018-07-02 15:16:43.000 183 21241.90 235.46 42963.66 47930.02 2018-07-02 15:16:44.000 183 21241.84 235.46 42963.72 47930.00 2018-07-02 15:16:45.000 183 21241.85 235.46 42963.76 47930.01 2018-07-02 15:16:46.000 183 21241.88 235.40 42963.76 47930.02 2018-07-02 15:16:47.000 183 21241.84 235.43 42963.72 47930.00 2018-07-02 15:16:48.000 183 21241.76 235.35 42963.76 47930.01 2018-07-02 15:16:49.000 183 21241.71 235.31 42963.78 47929.99 2018-07-02 15:16:50.000 183 21241.67 235.33 42963.80 47930.04 2018-07-02 15:16:51.000 183 21241.66 235.41 42963.83 47930.04 2018-07-02 15:16:52.000 183 21241.61 235.42 42963.87 47930.02 2018-07-02 15:16:53.000 183 21241.56 235.39 42963.84 47930.02 2018-07-02 15:16:54.000 183 21241.52 235.48 42963.83 47930.04 2018-07-02 15:16:55.000 183 21241.52 235.45 42963.85 47929.98 2018-07-02 15:16:56.000 183 21241.45 235.46 42963.82 47929.93 2018-07-02 15:16:57.000 183 21241.35 235.57 42963.80 47929.94 2018-07-02 15:16:58.000 183 21241.31 235.58 42963.83 47929.88 2018-07-02 15:16:59.000 183 21241.23 235.64 42963.80 47929.87 2018-07-02 15:17:00.000 183 21241.17 235.72 42963.81 47929.84 2018-07-02 15:17:01.000 183 21241.08 235.70 42963.73 47929.78 2018-07-02 15:17:02.000 183 21241.01 235.75 42963.70 47929.68 2018-07-02 15:17:03.000 183 21241.02 235.73 42963.70 47929.69 2018-07-02 15:17:04.000 183 21241.03 235.69 42963.76 47929.67 2018-07-02 15:17:05.000 183 21240.99 235.67 42963.80 47929.63 2018-07-02 15:17:06.000 183 21240.96 235.79 42963.83 47929.66 2018-07-02 15:17:07.000 183 21240.93 235.79 42963.79 47929.70 2018-07-02 15:17:08.000 183 21240.91 235.81 42963.71 47929.68 2018-07-02 15:17:09.000 183 21240.86 235.82 42963.75 47929.63 2018-07-02 15:17:10.000 183 21240.86 235.89 42963.75 47929.62 2018-07-02 15:17:11.000 183 21240.80 235.82 42963.76 47929.68 2018-07-02 15:17:12.000 183 21240.83 235.84 42963.80 47929.63 2018-07-02 15:17:13.000 183 21240.92 235.90 42963.77 47929.64 2018-07-02 15:17:14.000 183 21240.88 235.96 42963.74 47929.62 2018-07-02 15:17:15.000 183 21240.89 236.06 42963.72 47929.66 2018-07-02 15:17:16.000 183 21240.91 236.00 42963.67 47929.59 2018-07-02 15:17:17.000 183 21240.90 236.02 42963.66 47929.59 2018-07-02 15:17:18.000 183 21240.94 235.96 42963.68 47929.56 2018-07-02 15:17:19.000 183 21240.98 235.89 42963.70 47929.56 2018-07-02 15:17:20.000 183 21241.02 235.89 42963.68 47929.63 2018-07-02 15:17:21.000 183 21241.06 235.78 42963.73 47929.65 2018-07-02 15:17:22.000 183 21241.16 235.67 42963.83 47929.73 2018-07-02 15:17:23.000 183 21241.27 235.60 42963.87 47929.82 2018-07-02 15:17:24.000 183 21241.39 235.58 42963.93 47929.88 2018-07-02 15:17:25.000 183 21241.45 235.54 42963.93 47930.02 2018-07-02 15:17:26.000 183 21241.46 235.49 42964.03 47930.12 2018-07-02 15:17:27.000 183 21241.56 235.48 42964.04 47930.14 2018-07-02 15:17:28.000 183 21241.59 235.42 42964.12 47930.26 2018-07-02 15:17:29.000 183 21241.65 235.48 42964.24 47930.37 2018-07-02 15:17:30.000 183 21241.64 235.44 42964.34 47930.37 2018-07-02 15:17:31.000 183 21241.65 235.46 42964.33 47930.42 2018-07-02 15:17:32.000 183 21241.67 235.39 42964.40 47930.53 2018-07-02 15:17:33.000 183 21241.64 235.41 42964.40 47930.49 2018-07-02 15:17:34.000 183 21241.67 235.42 42964.44 47930.53 2018-07-02 15:17:35.000 183 21241.76 235.45 42964.48 47930.55 2018-07-02 15:17:36.000 183 21241.71 235.46 42964.49 47930.56 2018-07-02 15:17:37.000 183 21241.71 235.45 42964.45 47930.62 2018-07-02 15:17:38.000 183 21241.70 235.49 42964.42 47930.61 2018-07-02 15:17:39.000 183 21241.68 235.53 42964.42 47930.64 2018-07-02 15:17:40.000 183 21241.67 235.55 42964.42 47930.60 2018-07-02 15:17:41.000 183 21241.71 235.56 42964.41 47930.60 2018-07-02 15:17:42.000 183 21241.76 235.58 42964.39 47930.62 2018-07-02 15:17:43.000 183 21241.66 235.72 42964.38 47930.58 2018-07-02 15:17:44.000 183 21241.62 235.69 42964.35 47930.53 2018-07-02 15:17:45.000 183 21241.58 235.70 42964.38 47930.50 2018-07-02 15:17:46.000 183 21241.57 235.68 42964.37 47930.48 2018-07-02 15:17:47.000 183 21241.62 235.71 42964.36 47930.47 2018-07-02 15:17:48.000 183 21241.61 235.71 42964.42 47930.49 2018-07-02 15:17:49.000 183 21241.63 235.59 42964.40 47930.50 2018-07-02 15:17:50.000 183 21241.65 235.70 42964.40 47930.51 2018-07-02 15:17:51.000 183 21241.64 235.74 42964.32 47930.47 2018-07-02 15:17:52.000 183 21241.62 235.81 42964.31 47930.50 2018-07-02 15:17:53.000 183 21241.61 235.82 42964.29 47930.48 2018-07-02 15:17:54.000 183 21241.58 235.82 42964.26 47930.44 2018-07-02 15:17:55.000 183 21241.57 235.84 42964.27 47930.43 2018-07-02 15:17:56.000 183 21241.58 235.86 42964.27 47930.35 2018-07-02 15:17:57.000 183 21241.58 235.89 42964.22 47930.37 2018-07-02 15:17:58.000 183 21241.55 235.86 42964.24 47930.40 2018-07-02 15:17:59.000 183 21241.44 235.85 42964.25 47930.35 2018-07-02 15:18:00.000 183 21241.46 235.88 42964.21 47930.37 2018-07-02 15:18:01.000 183 21241.38 235.91 42964.23 47930.40 2018-07-02 15:18:02.000 183 21241.39 235.93 42964.22 47930.32 2018-07-02 15:18:03.000 183 21241.34 235.92 42964.24 47930.33 2018-07-02 15:18:04.000 183 21241.27 235.88 42964.26 47930.32 2018-07-02 15:18:05.000 183 21241.20 235.87 42964.28 47930.28 2018-07-02 15:18:06.000 183 21241.19 235.93 42964.26 47930.28 2018-07-02 15:18:07.000 183 21241.17 235.91 42964.27 47930.23 2018-07-02 15:18:08.000 183 21241.07 235.94 42964.22 47930.21 2018-07-02 15:18:09.000 183 21241.04 235.97 42964.13 47930.16 2018-07-02 15:18:10.000 183 21240.90 236.12 42964.13 47930.05 2018-07-02 15:18:11.000 183 21240.80 236.14 42964.11 47930.01 2018-07-02 15:18:12.000 183 21240.75 236.13 42964.05 47929.90 2018-07-02 15:18:13.000 183 21240.67 236.16 42964.01 47929.88 2018-07-02 15:18:14.000 183 21240.66 236.09 42963.99 47929.78 2018-07-02 15:18:15.000 183 21240.60 236.21 42963.97 47929.73 2018-07-02 15:18:16.000 183 21240.55 236.26 42963.95 47929.66 2018-07-02 15:18:17.000 183 21240.41 236.28 42963.93 47929.67 2018-07-02 15:18:18.000 183 21240.44 236.28 42963.93 47929.63 2018-07-02 15:18:19.000 183 21240.39 236.33 42963.91 47929.58 2018-07-02 15:18:20.000 183 21240.30 236.36 42963.88 47929.55 2018-07-02 15:18:21.000 183 21240.29 236.40 42963.85 47929.50 2018-07-02 15:18:22.000 183 21240.28 236.38 42963.89 47929.44 2018-07-02 15:18:23.000 183 21240.26 236.42 42963.84 47929.44 2018-07-02 15:18:24.000 183 21240.23 236.46 42963.78 47929.44 2018-07-02 15:18:25.000 183 21240.23 236.52 42963.78 47929.44 2018-07-02 15:18:26.000 183 21240.29 236.54 42963.76 47929.40 2018-07-02 15:18:27.000 183 21240.37 236.58 42963.74 47929.40 2018-07-02 15:18:28.000 183 21240.35 236.56 42963.76 47929.34 2018-07-02 15:18:29.000 183 21240.37 236.55 42963.74 47929.43 2018-07-02 15:18:30.000 183 21240.45 236.50 42963.68 47929.37 2018-07-02 15:18:31.000 183 21240.45 236.55 42963.73 47929.39 2018-07-02 15:18:32.000 183 21240.55 236.61 42963.77 47929.40 2018-07-02 15:18:33.000 183 21240.55 236.60 42963.70 47929.41 2018-07-02 15:18:34.000 183 21240.55 236.65 42963.66 47929.45 2018-07-02 15:18:35.000 183 21240.54 236.69 42963.68 47929.39 2018-07-02 15:18:36.000 183 21240.59 236.72 42963.63 47929.39 2018-07-02 15:18:37.000 183 21240.64 236.68 42963.61 47929.42 2018-07-02 15:18:38.000 183 21240.64 236.67 42963.60 47929.37 2018-07-02 15:18:39.000 183 21240.64 236.76 42963.62 47929.47 2018-07-02 15:18:40.000 183 21240.70 236.72 42963.59 47929.46 2018-07-02 15:18:41.000 183 21240.72 236.70 42963.59 47929.43 2018-07-02 15:18:42.000 183 21240.70 236.72 42963.63 47929.45 2018-07-02 15:18:43.000 183 21240.60 236.82 42963.63 47929.41 2018-07-02 15:18:44.000 183 21240.56 236.86 42963.62 47929.36 2018-07-02 15:18:45.000 183 21240.61 236.89 42963.61 47929.34 2018-07-02 15:18:46.000 183 21240.61 236.87 42963.64 47929.30 2018-07-02 15:18:47.000 183 21240.63 236.82 42963.64 47929.34 2018-07-02 15:18:48.000 183 21240.61 236.78 42963.61 47929.31 2018-07-02 15:18:49.000 183 21240.62 236.79 42963.64 47929.38 2018-07-02 15:18:50.000 183 21240.67 236.82 42963.60 47929.35 2018-07-02 15:18:51.000 183 21240.68 236.80 42963.66 47929.39 2018-07-02 15:18:52.000 183 21240.68 236.78 42963.73 47929.39 2018-07-02 15:18:53.000 183 21240.70 236.76 42963.74 47929.47 2018-07-02 15:18:54.000 183 21240.70 236.71 42963.73 47929.51 2018-07-02 15:18:55.000 183 21240.76 236.71 42963.76 47929.47 2018-07-02 15:18:56.000 183 21240.79 236.67 42963.80 47929.54 2018-07-02 15:18:57.000 183 21240.74 236.65 42963.85 47929.58 2018-07-02 15:18:58.000 183 21240.72 236.56 42963.87 47929.58 2018-07-02 15:18:59.000 183 21240.66 236.52 42963.89 47929.62 2018-07-02 15:19:00.000 183 21240.69 236.48 42963.91 47929.63 2018-07-02 15:19:01.000 183 21240.62 236.48 42964.00 47929.70 2018-07-02 15:19:02.000 183 21240.64 236.55 42964.03 47929.77 2018-07-02 15:19:03.000 183 21240.70 236.56 42964.05 47929.72 2018-07-02 15:19:04.000 183 21240.69 236.63 42964.08 47929.74 2018-07-02 15:19:05.000 183 21240.68 236.72 42964.01 47929.75 2018-07-02 15:19:06.000 183 21240.64 236.75 42963.95 47929.76 2018-07-02 15:19:07.000 183 21240.64 236.78 42963.86 47929.73 2018-07-02 15:19:08.000 183 21240.68 236.74 42963.86 47929.64 2018-07-02 15:19:09.000 183 21240.60 236.78 42963.90 47929.62 2018-07-02 15:19:10.000 183 21240.58 236.74 42963.85 47929.66 2018-07-02 15:19:11.000 183 21240.57 236.76 42963.82 47929.62 2018-07-02 15:19:12.000 183 21240.58 236.74 42963.81 47929.59 2018-07-02 15:19:13.000 183 21240.59 236.71 42963.84 47929.59 2018-07-02 15:19:14.000 183 21240.58 236.69 42963.85 47929.60 2018-07-02 15:19:15.000 183 21240.62 236.62 42963.84 47929.58 2018-07-02 15:19:16.000 183 21240.66 236.67 42963.86 47929.57 2018-07-02 15:19:17.000 183 21240.65 236.66 42963.80 47929.59 2018-07-02 15:19:18.000 183 21240.72 236.58 42963.81 47929.59 2018-07-02 15:19:19.000 183 21240.72 236.59 42963.80 47929.59 2018-07-02 15:19:20.000 183 21240.67 236.56 42963.81 47929.61 2018-07-02 15:19:21.000 183 21240.77 236.59 42963.81 47929.60 2018-07-02 15:19:22.000 183 21240.80 236.61 42963.82 47929.66 2018-07-02 15:19:23.000 183 21240.78 236.59 42963.83 47929.63 2018-07-02 15:19:24.000 183 21240.77 236.62 42963.84 47929.61 2018-07-02 15:19:25.000 183 21240.76 236.58 42963.86 47929.63 2018-07-02 15:19:26.000 183 21240.74 236.56 42963.89 47929.67 2018-07-02 15:19:27.000 183 21240.77 236.57 42963.85 47929.64 2018-07-02 15:19:28.000 183 21240.65 236.58 42963.80 47929.69 2018-07-02 15:19:29.000 183 21240.72 236.64 42963.80 47929.63 2018-07-02 15:19:30.000 183 21240.71 236.63 42963.81 47929.63 2018-07-02 15:19:31.000 183 21240.64 236.51 42963.76 47929.63 2018-07-02 15:19:32.000 183 21240.64 236.52 42963.74 47929.59 2018-07-02 15:19:33.000 183 21240.69 236.56 42963.80 47929.57 2018-07-02 15:19:34.000 183 21240.71 236.59 42963.70 47929.53 2018-07-02 15:19:35.000 183 21240.65 236.52 42963.76 47929.57 2018-07-02 15:19:36.000 183 21240.63 236.51 42963.74 47929.53 2018-07-02 15:19:37.000 183 21240.64 236.39 42963.75 47929.55 2018-07-02 15:19:38.000 183 21240.69 236.38 42963.77 47929.58 2018-07-02 15:19:39.000 183 21240.73 236.41 42963.80 47929.64 2018-07-02 15:19:40.000 183 21240.82 236.54 42963.76 47929.64 2018-07-02 15:19:41.000 183 21240.84 236.52 42963.69 47929.63 2018-07-02 15:19:42.000 183 21240.91 236.49 42963.74 47929.67 2018-07-02 15:19:43.000 183 21240.92 236.45 42963.78 47929.69 2018-07-02 15:19:44.000 183 21241.01 236.43 42963.72 47929.61 2018-07-02 15:19:45.000 183 21241.05 236.44 42963.66 47929.68 2018-07-02 15:19:46.000 183 21241.01 236.44 42963.67 47929.70 2018-07-02 15:19:47.000 183 21241.03 236.54 42963.68 47929.67 2018-07-02 15:19:48.000 183 21241.07 236.51 42963.70 47929.67 2018-07-02 15:19:49.000 183 21241.12 236.55 42963.68 47929.66 2018-07-02 15:19:50.000 183 21241.19 236.54 42963.67 47929.67 2018-07-02 15:19:51.000 183 21241.18 236.54 42963.62 47929.63 2018-07-02 15:19:52.000 183 21241.27 236.53 42963.59 47929.63 2018-07-02 15:19:53.000 183 21241.25 236.56 42963.65 47929.65 2018-07-02 15:19:54.000 183 21241.22 236.53 42963.69 47929.65 2018-07-02 15:19:55.000 183 21241.29 236.51 42963.73 47929.73 2018-07-02 15:19:56.000 183 21241.40 236.58 42963.74 47929.82 2018-07-02 15:19:57.000 183 21241.47 236.57 42963.74 47929.78 2018-07-02 15:19:58.000 183 21241.43 236.50 42963.76 47929.80 2018-07-02 15:19:59.000 183 21241.52 236.55 42963.76 47929.92 2018-07-02 15:20:00.000 183 21241.59 236.61 42963.80 47929.94 2018-07-02 15:20:01.000 183 21241.53 236.69 42963.80 47929.95 2018-07-02 15:20:02.000 183 21241.50 236.73 42963.77 47929.96 2018-07-02 15:20:03.000 183 21241.57 236.67 42963.73 47929.97 2018-07-02 15:20:04.000 183 21241.58 236.61 42963.76 47929.93 2018-07-02 15:20:05.000 183 21241.63 236.57 42963.85 47929.95 2018-07-02 15:20:06.000 183 21241.63 236.53 42963.86 47930.02 2018-07-02 15:20:07.000 183 21241.66 236.53 42963.99 47930.06 2018-07-02 15:20:08.000 183 21241.68 236.51 42964.00 47930.18 2018-07-02 15:20:09.000 183 21241.65 236.49 42964.05 47930.20 2018-07-02 15:20:10.000 183 21241.66 236.43 42964.03 47930.25 2018-07-02 15:20:11.000 183 21241.66 236.47 42964.04 47930.27 2018-07-02 15:20:12.000 183 21241.68 236.53 42964.00 47930.28 2018-07-02 15:20:13.000 183 21241.66 236.64 42964.04 47930.24 2018-07-02 15:20:14.000 183 21241.69 236.64 42964.04 47930.21 2018-07-02 15:20:15.000 183 21241.64 236.65 42964.05 47930.24 2018-07-02 15:20:16.000 183 21241.58 236.63 42964.03 47930.26 2018-07-02 15:20:17.000 183 21241.55 236.68 42964.00 47930.21 2018-07-02 15:20:18.000 183 21241.49 236.69 42963.98 47930.18 2018-07-02 15:20:19.000 183 21241.40 236.65 42963.97 47930.13 2018-07-02 15:20:20.000 183 21241.34 236.62 42963.99 47930.13 2018-07-02 15:20:21.000 183 21241.33 236.68 42964.00 47930.08 2018-07-02 15:20:22.000 183 21241.25 236.69 42964.07 47930.06 2018-07-02 15:20:23.000 183 21241.23 236.68 42964.09 47930.06 2018-07-02 15:20:24.000 183 21241.22 236.65 42964.07 47930.04 2018-07-02 15:20:25.000 183 21241.18 236.63 42964.10 47930.07 2018-07-02 15:20:26.000 183 21241.18 236.63 42964.13 47930.14 2018-07-02 15:20:27.000 183 21241.18 236.70 42964.07 47930.08 2018-07-02 15:20:28.000 183 21241.14 236.70 42964.09 47930.07 2018-07-02 15:20:29.000 183 21241.05 236.75 42964.11 47930.08 2018-07-02 15:20:30.000 183 21241.10 236.83 42964.05 47929.99 2018-07-02 15:20:31.000 183 21241.07 236.84 42963.99 47929.97 2018-07-02 15:20:32.000 183 21241.04 236.74 42964.03 47929.92 2018-07-02 15:20:33.000 183 21241.01 236.70 42964.02 47929.90 2018-07-02 15:20:34.000 183 21241.03 236.74 42964.01 47929.96 2018-07-02 15:20:35.000 183 21241.10 236.67 42964.00 47929.92 2018-07-02 15:20:36.000 183 21241.08 236.70 42964.00 47929.93 2018-07-02 15:20:37.000 183 21241.08 236.68 42964.03 47929.95 2018-07-02 15:20:38.000 183 21241.08 236.65 42964.04 47929.98 2018-07-02 15:20:39.000 183 21241.05 236.76 42963.97 47929.93 2018-07-02 15:20:40.000 183 21240.99 236.78 42964.00 47930.00 2018-07-02 15:20:41.000 183 21240.96 236.84 42964.01 47929.96 2018-07-02 15:20:42.000 183 21240.89 236.77 42964.04 47929.96 2018-07-02 15:20:43.000 183 21240.91 236.80 42964.07 47929.95 2018-07-02 15:20:44.000 183 21240.92 236.82 42964.07 47929.92 2018-07-02 15:20:45.000 183 21240.90 236.91 42964.05 47929.90 2018-07-02 15:20:46.000 183 21240.88 236.99 42963.99 47929.88 2018-07-02 15:20:47.000 183 21240.88 237.04 42963.99 47929.89 2018-07-02 15:20:48.000 183 21240.84 236.93 42963.97 47929.78 2018-07-02 15:20:49.000 183 21240.73 236.84 42963.93 47929.77 2018-07-02 15:20:50.000 183 21240.69 236.82 42963.93 47929.74 2018-07-02 15:20:51.000 183 21240.68 236.79 42964.00 47929.70 2018-07-02 15:20:52.000 183 21240.63 236.79 42963.96 47929.81 2018-07-02 15:20:53.000 183 21240.61 236.86 42963.89 47929.74 2018-07-02 15:20:54.000 183 21240.64 236.93 42964.00 47929.77 2018-07-02 15:20:55.000 183 21240.65 236.89 42963.95 47929.77 2018-07-02 15:20:56.000 183 21240.61 236.82 42963.99 47929.75 2018-07-02 15:20:57.000 183 21240.69 236.76 42964.06 47929.74 2018-07-02 15:20:58.000 183 21240.71 236.76 42964.06 47929.81 2018-07-02 15:20:59.000 183 21240.76 236.73 42964.11 47929.82 2018-07-02 15:21:00.000 183 21240.76 236.79 42964.05 47929.82 2018-07-02 15:21:01.000 183 21240.72 236.85 42964.07 47929.89 2018-07-02 15:21:02.000 183 21240.70 236.82 42964.13 47929.84 2018-07-02 15:21:03.000 183 21240.76 236.86 42964.10 47929.88 2018-07-02 15:21:04.000 183 21240.72 236.87 42964.15 47929.92 2018-07-02 15:21:05.000 183 21240.76 236.83 42964.17 47929.88 2018-07-02 15:21:06.000 183 21240.76 236.81 42964.15 47929.94 2018-07-02 15:21:07.000 183 21240.77 236.91 42964.15 47929.90 2018-07-02 15:21:08.000 183 21240.81 236.89 42964.10 47929.90 2018-07-02 15:21:09.000 183 21240.84 236.89 42964.18 47929.92 2018-07-02 15:21:10.000 183 21240.87 236.88 42964.17 47929.99 2018-07-02 15:21:11.000 183 21240.88 236.92 42964.12 47929.95 2018-07-02 15:21:12.000 183 21240.96 236.96 42964.07 47929.93 2018-07-02 15:21:13.000 183 21241.02 236.96 42964.05 47929.96 2018-07-02 15:21:14.000 183 21241.04 236.87 42964.03 47929.97 2018-07-02 15:21:15.000 183 21241.03 236.87 42964.07 47929.97 2018-07-02 15:21:16.000 183 21241.11 236.80 42964.05 47930.01 2018-07-02 15:21:17.000 183 21241.17 236.83 42964.08 47930.05 2018-07-02 15:21:18.000 183 21241.28 236.84 42964.13 47930.14 2018-07-02 15:21:19.000 183 21241.27 236.82 42964.11 47930.17 2018-07-02 15:21:20.000 183 21241.36 236.95 42964.17 47930.22 2018-07-02 15:21:21.000 183 21241.38 237.00 42964.13 47930.21 2018-07-02 15:21:22.000 183 21241.33 236.88 42964.07 47930.18 2018-07-02 15:21:23.000 183 21241.39 236.87 42964.10 47930.16 2018-07-02 15:21:24.000 183 21241.43 236.90 42964.14 47930.18 2018-07-02 15:21:25.000 183 21241.44 236.95 42964.11 47930.21 2018-07-02 15:21:26.000 183 21241.45 236.95 42964.06 47930.12 2018-07-02 15:21:27.000 183 21241.50 236.95 42964.06 47930.18 2018-07-02 15:21:28.000 183 21241.53 236.95 42964.04 47930.14 2018-07-02 15:21:29.000 183 21241.54 237.00 42964.05 47930.17 2018-07-02 15:21:30.000 183 21241.56 236.92 42964.01 47930.19 2018-07-02 15:21:31.000 183 21241.52 236.89 42964.06 47930.26 2018-07-02 15:21:32.000 183 21241.60 236.89 42964.07 47930.23 2018-07-02 15:21:33.000 183 21241.56 236.87 42964.13 47930.29 2018-07-02 15:21:34.000 183 21241.59 236.84 42964.13 47930.29 2018-07-02 15:21:35.000 183 21241.58 236.87 42964.15 47930.29 2018-07-02 15:21:36.000 183 21241.51 236.86 42964.20 47930.36 2018-07-02 15:21:37.000 183 21241.60 236.83 42964.24 47930.32 2018-07-02 15:21:38.000 183 21241.60 236.78 42964.23 47930.36 2018-07-02 15:21:39.000 183 21241.60 236.82 42964.22 47930.34 2018-07-02 15:21:40.000 183 21241.65 236.74 42964.18 47930.41 2018-07-02 15:21:41.000 183 21241.71 236.70 42964.22 47930.44 2018-07-02 15:21:42.000 183 21241.83 236.65 42964.27 47930.43 2018-07-02 15:21:43.000 183 21241.91 236.62 42964.26 47930.51 2018-07-02 15:21:44.000 183 21241.93 236.60 42964.33 47930.56 2018-07-02 15:21:45.000 183 21241.89 236.56 42964.34 47930.54 2018-07-02 15:21:46.000 183 21241.90 236.62 42964.32 47930.61 2018-07-02 15:21:47.000 183 21241.86 236.60 42964.33 47930.63 2018-07-02 15:21:48.000 183 21241.93 236.57 42964.38 47930.64 2018-07-02 15:21:49.000 183 21241.97 236.58 42964.38 47930.62 2018-07-02 15:21:50.000 183 21241.89 236.50 42964.37 47930.65 2018-07-02 15:21:51.000 183 21241.85 236.53 42964.39 47930.66 2018-07-02 15:21:52.000 183 21241.89 236.73 42964.35 47930.63 2018-07-02 15:21:53.000 183 21241.89 236.95 42964.33 47930.62 2018-07-02 15:21:54.000 183 21241.93 237.00 42964.27 47930.58 2018-07-02 15:21:55.000 183 21241.96 237.07 42964.27 47930.52 2018-07-02 15:21:56.000 183 21242.00 237.08 42964.13 47930.42 2018-07-02 15:21:57.000 183 21242.00 237.05 42964.06 47930.46 2018-07-02 15:21:58.000 183 21242.05 237.02 42964.04 47930.40 2018-07-02 15:21:59.000 183 21242.00 237.01 42964.06 47930.45 2018-07-02 15:22:00.000 183 21242.01 236.96 42964.01 47930.39 2018-07-02 15:22:01.000 183 21242.05 237.03 42964.04 47930.44 2018-07-02 15:22:02.000 183 21242.15 237.02 42964.06 47930.47 2018-07-02 15:22:03.000 183 21242.19 237.01 42964.07 47930.45 2018-07-02 15:22:04.000 183 21242.21 236.99 42964.07 47930.50 2018-07-02 15:22:05.000 183 21242.17 237.01 42964.04 47930.52 2018-07-02 15:22:06.000 183 21242.18 237.04 42964.11 47930.54 2018-07-02 15:22:07.000 183 21242.19 237.04 42964.08 47930.54 2018-07-02 15:22:08.000 183 21242.15 237.04 42964.10 47930.49 2018-07-02 15:22:09.000 183 21242.14 237.02 42964.08 47930.52 2018-07-02 15:22:10.000 183 21242.21 237.06 42964.09 47930.52 2018-07-02 15:22:11.000 183 21242.28 236.94 42964.13 47930.56 2018-07-02 15:22:12.000 183 21242.31 236.86 42964.13 47930.62 2018-07-02 15:22:13.000 183 21242.32 236.84 42964.21 47930.61 2018-07-02 15:22:14.000 183 21242.35 236.84 42964.22 47930.71 2018-07-02 15:22:15.000 183 21242.35 236.83 42964.24 47930.69 2018-07-02 15:22:16.000 183 21242.39 236.86 42964.29 47930.75 2018-07-02 15:22:17.000 183 21242.38 236.79 42964.31 47930.77 2018-07-02 15:22:18.000 183 21242.40 236.71 42964.34 47930.85 2018-07-02 15:22:19.000 183 21242.49 236.69 42964.44 47930.89 2018-07-02 15:22:20.000 183 21242.44 236.80 42964.44 47930.94 2018-07-02 15:22:21.000 183 21242.41 236.75 42964.44 47930.90 2018-07-02 15:22:22.000 183 21242.42 236.73 42964.46 47930.95 2018-07-02 15:22:23.000 183 21242.41 236.86 42964.46 47930.94 2018-07-02 15:22:24.000 183 21242.42 236.90 42964.49 47930.93 2018-07-02 15:22:25.000 183 21242.38 236.89 42964.50 47930.93 2018-07-02 15:22:26.000 183 21242.34 236.90 42964.44 47930.98 2018-07-02 15:22:27.000 183 21242.25 236.97 42964.42 47930.89 2018-07-02 15:22:28.000 183 21242.16 237.02 42964.42 47930.85 2018-07-02 15:22:29.000 183 21242.16 237.02 42964.43 47930.78 2018-07-02 15:22:30.000 183 21242.11 237.11 42964.44 47930.85 2018-07-02 15:22:31.000 183 21242.05 237.12 42964.44 47930.78 2018-07-02 15:22:32.000 183 21242.00 237.12 42964.40 47930.77 2018-07-02 15:22:33.000 183 21241.99 237.20 42964.40 47930.78 2018-07-02 15:22:34.000 183 21241.96 237.20 42964.32 47930.69 2018-07-02 15:22:35.000 183 21241.85 237.21 42964.35 47930.66 2018-07-02 15:22:36.000 183 21241.80 237.26 42964.35 47930.57 2018-07-02 15:22:37.000 183 21241.80 237.35 42964.29 47930.59 2018-07-02 15:22:38.000 183 21241.74 237.38 42964.26 47930.55 2018-07-02 15:22:39.000 183 21241.71 237.43 42964.25 47930.51 2018-07-02 15:22:40.000 183 21241.68 237.44 42964.30 47930.44 2018-07-02 15:22:41.000 183 21241.60 237.42 42964.31 47930.47 2018-07-02 15:22:42.000 183 21241.64 237.45 42964.29 47930.47 2018-07-02 15:22:43.000 183 21241.64 237.47 42964.23 47930.47 2018-07-02 15:22:44.000 183 21241.62 237.30 42964.36 47930.45 2018-07-02 15:22:45.000 183 21241.62 237.21 42964.42 47930.52 2018-07-02 15:22:46.000 183 21241.64 237.27 42964.47 47930.59 2018-07-02 15:22:47.000 183 21241.52 237.33 42964.51 47930.60 2018-07-02 15:22:48.000 183 21241.44 237.33 42964.53 47930.62 2018-07-02 15:22:49.000 183 21241.41 237.37 42964.56 47930.59 2018-07-02 15:22:50.000 183 21241.33 237.35 42964.55 47930.57 2018-07-02 15:22:51.000 183 21241.27 237.37 42964.54 47930.54 2018-07-02 15:22:52.000 183 21241.23 237.45 42964.53 47930.49 2018-07-02 15:22:53.000 183 21241.18 237.58 42964.50 47930.51 2018-07-02 15:22:54.000 183 21241.16 237.63 42964.49 47930.50 2018-07-02 15:22:55.000 183 21241.15 237.55 42964.51 47930.39 2018-07-02 15:22:56.000 183 21241.07 237.54 42964.43 47930.44 2018-07-02 15:22:57.000 183 21240.96 237.50 42964.39 47930.37 2018-07-02 15:22:58.000 183 21240.93 237.51 42964.39 47930.32 2018-07-02 15:22:59.000 183 21240.85 237.55 42964.41 47930.36 2018-07-02 15:23:00.000 183 21240.81 237.62 42964.44 47930.29 2018-07-02 15:23:01.000 183 21240.77 237.57 42964.42 47930.24 2018-07-02 15:23:02.000 183 21240.75 237.68 42964.42 47930.26 2018-07-02 15:23:03.000 183 21240.68 237.73 42964.36 47930.18 2018-07-02 15:23:04.000 183 21240.67 237.79 42964.34 47930.14 2018-07-02 15:23:05.000 183 21240.69 237.75 42964.29 47930.07 2018-07-02 15:23:06.000 183 21240.69 237.77 42964.31 47930.04 2018-07-02 15:23:07.000 183 21240.69 237.77 42964.23 47930.04 2018-07-02 15:23:08.000 183 21240.68 237.81 42964.22 47930.04 2018-07-02 15:23:09.000 183 21240.72 237.89 42964.26 47930.00 2018-07-02 15:23:10.000 183 21240.66 237.84 42964.21 47930.02 2018-07-02 15:23:11.000 183 21240.69 237.73 42964.27 47930.03 2018-07-02 15:23:12.000 183 21240.75 237.72 42964.34 47930.08 2018-07-02 15:23:13.000 183 21240.72 237.71 42964.44 47930.09 2018-07-02 15:23:14.000 183 21240.70 237.60 42964.49 47930.16 2018-07-02 15:23:15.000 183 21240.68 237.64 42964.47 47930.16 2018-07-02 15:23:16.000 183 21240.66 237.75 42964.46 47930.20 2018-07-02 15:23:17.000 183 21240.67 237.71 42964.44 47930.21 2018-07-02 15:23:18.000 183 21240.71 237.73 42964.43 47930.25 2018-07-02 15:23:19.000 183 21240.73 237.70 42964.53 47930.25 2018-07-02 15:23:20.000 183 21240.74 237.74 42964.54 47930.24 2018-07-02 15:23:21.000 183 21240.77 237.71 42964.44 47930.25 2018-07-02 15:23:22.000 183 21240.79 237.75 42964.52 47930.26 2018-07-02 15:23:23.000 183 21240.86 237.77 42964.50 47930.29 2018-07-02 15:23:24.000 183 21240.91 237.84 42964.46 47930.23 2018-07-02 15:23:25.000 183 21240.93 237.85 42964.45 47930.28 2018-07-02 15:23:26.000 183 21240.95 237.79 42964.50 47930.26 2018-07-02 15:23:27.000 183 21241.04 237.85 42964.36 47930.30 2018-07-02 15:23:28.000 183 21241.09 237.91 42964.38 47930.33 2018-07-02 15:23:29.000 183 21241.17 237.94 42964.42 47930.32 2018-07-02 15:23:30.000 183 21241.23 237.94 42964.41 47930.36 2018-07-02 15:23:31.000 183 21241.28 237.92 42964.34 47930.40 2018-07-02 15:23:32.000 183 21241.33 237.91 42964.38 47930.37 2018-07-02 15:23:33.000 183 21241.41 237.96 42964.44 47930.44 2018-07-02 15:23:34.000 183 21241.44 237.90 42964.43 47930.42 2018-07-02 15:23:35.000 183 21241.41 237.91 42964.33 47930.36 2018-07-02 15:23:36.000 183 21241.45 237.84 42964.35 47930.38 2018-07-02 15:23:37.000 183 21241.43 237.81 42964.33 47930.37 2018-07-02 15:23:38.000 183 21241.45 237.82 42964.28 47930.43 2018-07-02 15:23:39.000 183 21241.48 237.84 42964.30 47930.37 2018-07-02 15:23:40.000 183 21241.49 237.83 42964.35 47930.47 2018-07-02 15:23:41.000 183 21241.49 237.77 42964.30 47930.48 2018-07-02 15:23:42.000 183 21241.57 237.82 42964.34 47930.43 2018-07-02 15:23:43.000 183 21241.58 237.84 42964.41 47930.53 2018-07-02 15:23:44.000 183 21241.67 237.90 42964.39 47930.53 2018-07-02 15:23:45.000 183 21241.76 238.00 42964.41 47930.57 2018-07-02 15:23:46.000 183 21241.76 238.00 42964.36 47930.54 2018-07-02 15:23:47.000 183 21241.81 238.01 42964.32 47930.58 2018-07-02 15:23:48.000 183 21241.81 238.06 42964.29 47930.56 2018-07-02 15:23:49.000 183 21241.79 238.04 42964.27 47930.53 2018-07-02 15:23:50.000 183 21241.81 237.86 42964.25 47930.48 2018-07-02 15:23:51.000 183 21241.81 237.76 42964.36 47930.56 2018-07-02 15:23:52.000 183 21241.86 237.80 42964.38 47930.63 2018-07-02 15:23:53.000 183 21241.90 237.74 42964.42 47930.63 2018-07-02 15:23:54.000 183 21241.86 237.77 42964.50 47930.70 2018-07-02 15:23:55.000 183 21241.85 237.78 42964.50 47930.72 2018-07-02 15:23:56.000 183 21241.83 237.82 42964.50 47930.75 2018-07-02 15:23:57.000 183 21241.75 237.80 42964.49 47930.75 2018-07-02 15:23:58.000 183 21241.69 237.74 42964.46 47930.75 2018-07-02 15:23:59.000 183 21241.65 237.72 42964.43 47930.69 2018-07-02 15:24:00.000 183 21241.60 237.79 42964.42 47930.64 2018-07-02 15:24:01.000 183 21241.56 237.90 42964.45 47930.63 2018-07-02 15:24:02.000 183 21241.54 238.01 42964.50 47930.58 2018-07-02 15:24:03.000 183 21241.53 237.90 42964.46 47930.58 2018-07-02 15:24:04.000 183 21241.49 237.86 42964.47 47930.53 2018-07-02 15:24:05.000 183 21241.48 237.84 42964.50 47930.54 2018-07-02 15:24:06.000 183 21241.45 237.93 42964.52 47930.48 2018-07-02 15:24:07.000 183 21241.42 237.92 42964.46 47930.52 2018-07-02 15:24:08.000 183 21241.41 237.99 42964.46 47930.49 2018-07-02 15:24:09.000 183 21241.32 238.03 42964.45 47930.46 2018-07-02 15:24:10.000 183 21241.25 238.09 42964.45 47930.47 2018-07-02 15:24:11.000 183 21241.29 238.20 42964.44 47930.45 2018-07-02 15:24:12.000 183 21241.30 238.17 42964.40 47930.40 2018-07-02 15:24:13.000 183 21241.26 238.21 42964.35 47930.42 2018-07-02 15:24:14.000 183 21241.24 238.19 42964.32 47930.35 2018-07-02 15:24:15.000 183 21241.20 238.17 42964.34 47930.40 2018-07-02 15:24:16.000 183 21241.17 238.23 42964.33 47930.34 2018-07-02 15:24:17.000 183 21241.12 238.18 42964.34 47930.37 2018-07-02 15:24:18.000 183 21241.16 238.21 42964.38 47930.40 2018-07-02 15:24:19.000 183 21241.17 238.18 42964.42 47930.37 2018-07-02 15:24:20.000 183 21241.14 238.16 42964.44 47930.40 2018-07-02 15:24:21.000 183 21241.08 238.14 42964.51 47930.41 2018-07-02 15:24:22.000 183 21241.07 238.10 42964.61 47930.41 2018-07-02 15:24:23.000 183 21241.10 238.11 42964.58 47930.42 2018-07-02 15:24:24.000 183 21241.10 238.02 42964.65 47930.53 2018-07-02 15:24:25.000 183 21241.14 237.95 42964.65 47930.54 2018-07-02 15:24:26.000 183 21241.17 237.86 42964.79 47930.61 2018-07-02 15:24:27.000 183 21241.25 237.81 42964.78 47930.69 2018-07-02 15:24:28.000 183 21241.29 237.79 42964.79 47930.70 2018-07-02 15:24:29.000 183 21241.29 237.73 42964.86 47930.81 2018-07-02 15:24:30.000 183 21241.33 237.75 42964.91 47930.84 2018-07-02 15:24:31.000 183 21241.37 237.80 42964.95 47930.86 2018-07-02 15:24:32.000 183 21241.45 237.83 42964.95 47930.92 2018-07-02 15:24:33.000 183 21241.50 237.83 42964.92 47930.93 2018-07-02 15:24:34.000 183 21241.58 237.78 42964.92 47930.98 2018-07-02 15:24:35.000 183 21241.59 237.78 42964.90 47930.99 2018-07-02 15:24:36.000 183 21241.61 237.82 42964.89 47930.96 2018-07-02 15:24:37.000 183 21241.61 237.89 42964.87 47931.03 2018-07-02 15:24:38.000 183 21241.60 237.90 42964.86 47931.04 2018-07-02 15:24:39.000 183 21241.66 237.83 42964.88 47931.04 2018-07-02 15:24:40.000 183 21241.70 237.79 42964.87 47931.02 2018-07-02 15:24:41.000 183 21241.75 237.80 42964.90 47931.01 2018-07-02 15:24:42.000 183 21241.73 237.85 42964.81 47931.04 2018-07-02 15:24:43.000 183 21241.73 237.82 42964.79 47931.01 2018-07-02 15:24:44.000 183 21241.68 237.86 42964.81 47931.01 2018-07-02 15:24:45.000 183 21241.66 237.96 42964.80 47930.97 2018-07-02 15:24:46.000 183 21241.61 238.06 42964.72 47930.92 2018-07-02 15:24:47.000 183 21241.53 238.07 42964.70 47930.75 2018-07-02 15:24:48.000 183 21241.50 238.07 42964.59 47930.76 2018-07-02 15:24:49.000 183 21241.52 238.04 42964.52 47930.66 2018-07-02 15:24:50.000 183 21241.55 238.04 42964.52 47930.60 2018-07-02 15:24:51.000 183 21241.50 238.05 42964.47 47930.61 2018-07-02 15:24:52.000 183 21241.55 238.08 42964.44 47930.57 2018-07-02 15:24:53.000 183 21241.55 238.03 42964.42 47930.61 2018-07-02 15:24:54.000 183 21241.54 237.98 42964.40 47930.54 2018-07-02 15:24:55.000 183 21241.59 237.99 42964.42 47930.53 2018-07-02 15:24:56.000 183 21241.55 238.01 42964.45 47930.57 2018-07-02 15:24:57.000 183 21241.57 237.95 42964.44 47930.59 2018-07-02 15:24:58.000 183 21241.54 238.03 42964.44 47930.50 2018-07-02 15:24:59.000 183 21241.45 238.08 42964.44 47930.60 2018-07-02 15:25:00.000 183 21241.42 238.20 42964.45 47930.58 2018-07-02 15:25:01.000 183 21241.41 238.23 42964.44 47930.51 2018-07-02 15:25:02.000 183 21241.42 238.19 42964.41 47930.48 2018-07-02 15:25:03.000 183 21241.44 238.23 42964.38 47930.47 2018-07-02 15:25:04.000 183 21241.45 238.25 42964.36 47930.45 2018-07-02 15:25:05.000 183 21241.42 238.22 42964.30 47930.43 2018-07-02 15:25:06.000 183 21241.36 238.21 42964.31 47930.40 2018-07-02 15:25:07.000 183 21241.37 238.18 42964.39 47930.38 2018-07-02 15:25:08.000 183 21241.33 238.14 42964.34 47930.36 2018-07-02 15:25:09.000 183 21241.35 238.19 42964.36 47930.39 2018-07-02 15:25:10.000 183 21241.35 238.13 42964.42 47930.44 2018-07-02 15:25:11.000 183 21241.40 238.13 42964.48 47930.48 2018-07-02 15:25:12.000 183 21241.41 238.04 42964.57 47930.54 2018-07-02 15:25:13.000 183 21241.43 237.98 42964.59 47930.55 2018-07-02 15:25:14.000 183 21241.43 237.96 42964.57 47930.65 2018-07-02 15:25:15.000 183 21241.39 237.96 42964.54 47930.63 2018-07-02 15:25:16.000 183 21241.32 237.99 42964.54 47930.65 2018-07-02 15:25:17.000 183 21241.28 237.97 42964.55 47930.61 2018-07-02 15:25:18.000 183 21241.30 238.04 42964.59 47930.63 2018-07-02 15:25:19.000 183 21241.32 238.08 42964.60 47930.61 2018-07-02 15:25:20.000 183 21241.34 238.06 42964.61 47930.64 2018-07-02 15:25:21.000 183 21241.43 238.04 42964.65 47930.66 2018-07-02 15:25:22.000 183 21241.46 238.04 42964.60 47930.70 2018-07-02 15:25:23.000 183 21241.45 238.08 42964.63 47930.73 2018-07-02 15:25:24.000 183 21241.42 238.10 42964.60 47930.73 2018-07-02 15:25:25.000 183 21241.45 238.00 42964.57 47930.73 2018-07-02 15:25:26.000 183 21241.51 238.01 42964.64 47930.75 2018-07-02 15:25:27.000 183 21241.55 238.01 42964.67 47930.75 2018-07-02 15:25:28.000 183 21241.53 238.00 42964.68 47930.83 2018-07-02 15:25:29.000 183 21241.58 237.93 42964.67 47930.77 2018-07-02 15:25:30.000 183 21241.64 237.91 42964.71 47930.88 2018-07-02 15:25:31.000 183 21241.66 237.90 42964.76 47930.86 2018-07-02 15:25:32.000 183 21241.67 237.89 42964.73 47930.89 2018-07-02 15:25:33.000 183 21241.68 237.87 42964.76 47930.86 2018-07-02 15:25:34.000 183 21241.73 237.83 42964.79 47930.92 2018-07-02 15:25:35.000 183 21241.72 237.83 42964.79 47930.93 2018-07-02 15:25:36.000 183 21241.68 237.83 42964.76 47930.92 2018-07-02 15:25:37.000 183 21241.69 237.84 42964.77 47931.01 2018-07-02 15:25:38.000 183 21241.72 237.85 42964.92 47930.99 2018-07-02 15:25:39.000 183 21241.75 237.81 42964.87 47931.04 2018-07-02 15:25:40.000 183 21241.75 237.79 42964.91 47931.00 2018-07-02 15:25:41.000 183 21241.74 237.79 42964.98 47931.06 2018-07-02 15:25:42.000 183 21241.74 237.81 42964.95 47931.05 2018-07-02 15:25:43.000 183 21241.75 237.76 42965.01 47931.09 2018-07-02 15:25:44.000 183 21241.76 237.73 42965.08 47931.15 2018-07-02 15:25:45.000 183 21241.71 237.77 42965.10 47931.19 2018-07-02 15:25:46.000 183 21241.59 237.77 42965.15 47931.17 2018-07-02 15:25:47.000 183 21241.56 237.81 42965.15 47931.16 2018-07-02 15:25:48.000 183 21241.57 237.89 42965.08 47931.14 2018-07-02 15:25:49.000 183 21241.55 237.97 42965.09 47931.18 2018-07-02 15:25:50.000 183 21241.53 237.98 42965.07 47931.13 2018-07-02 15:25:51.000 183 21241.49 237.92 42965.09 47931.15 2018-07-02 15:25:52.000 183 21241.47 237.91 42965.14 47931.15 2018-07-02 15:25:53.000 183 21241.43 237.98 42965.13 47931.15 2018-07-02 15:25:54.000 183 21241.47 238.05 42965.07 47931.15 2018-07-02 15:25:55.000 183 21241.43 238.14 42965.03 47931.08 2018-07-02 15:25:56.000 183 21241.38 238.15 42965.00 47931.06 2018-07-02 15:25:57.000 183 21241.35 238.13 42964.95 47931.06 2018-07-02 15:25:58.000 183 21241.31 238.21 42964.96 47930.98 2018-07-02 15:25:59.000 183 21241.28 238.21 42965.03 47931.01 2018-07-02 15:26:00.000 183 21241.24 238.24 42965.01 47930.95 2018-07-02 15:26:01.000 183 21241.17 238.21 42965.04 47930.96 2018-07-02 15:26:02.000 183 21241.06 238.16 42965.03 47930.97 2018-07-02 15:26:03.000 183 21241.09 238.19 42965.05 47930.98 2018-07-02 15:26:04.000 183 21241.08 238.18 42965.03 47930.95 2018-07-02 15:26:05.000 183 21241.01 238.23 42965.04 47930.94 2018-07-02 15:26:06.000 183 21241.01 238.25 42965.05 47930.91 2018-07-02 15:26:07.000 183 21240.94 238.26 42965.08 47930.91 2018-07-02 15:26:08.000 183 21240.86 238.28 42965.10 47930.86 2018-07-02 15:26:09.000 183 21240.74 238.27 42965.09 47930.89 2018-07-02 15:26:10.000 183 21240.72 238.24 42965.14 47930.83 2018-07-02 15:26:11.000 183 21240.65 238.30 42965.14 47930.84 2018-07-02 15:26:12.000 183 21240.59 238.30 42965.12 47930.76 2018-07-02 15:26:13.000 183 21240.53 238.31 42965.16 47930.75 2018-07-02 15:26:14.000 183 21240.49 238.40 42965.20 47930.78 2018-07-02 15:26:15.000 183 21240.42 238.37 42965.24 47930.78 2018-07-02 15:26:16.000 183 21240.34 238.39 42965.28 47930.81 2018-07-02 15:26:17.000 183 21240.26 238.46 42965.26 47930.74 2018-07-02 15:26:18.000 183 21240.20 238.48 42965.30 47930.76 2018-07-02 15:26:19.000 183 21240.17 238.53 42965.30 47930.71 2018-07-02 15:26:20.000 183 21240.09 238.46 42965.32 47930.73 2018-07-02 15:26:21.000 183 21240.04 238.49 42965.35 47930.74 2018-07-02 15:26:22.000 183 21240.04 238.43 42965.39 47930.72 2018-07-02 15:26:23.000 183 21239.97 238.40 42965.42 47930.76 2018-07-02 15:26:24.000 183 21239.95 238.42 42965.44 47930.74 2018-07-02 15:26:25.000 183 21239.95 238.43 42965.49 47930.76 2018-07-02 15:26:26.000 183 21239.90 238.43 42965.46 47930.73 2018-07-02 15:26:27.000 183 21239.86 238.48 42965.39 47930.80 2018-07-02 15:26:28.000 183 21239.79 238.51 42965.39 47930.73 2018-07-02 15:26:29.000 183 21239.82 238.49 42965.37 47930.74 2018-07-02 15:26:30.000 183 21239.77 238.50 42965.43 47930.69 2018-07-02 15:26:31.000 183 21239.75 238.55 42965.47 47930.70 2018-07-02 15:26:32.000 183 21239.67 238.59 42965.45 47930.70 2018-07-02 15:26:33.000 183 21239.62 238.62 42965.50 47930.60 2018-07-02 15:26:34.000 183 21239.57 238.66 42965.49 47930.62 2018-07-02 15:26:35.000 183 21239.55 238.65 42965.45 47930.63 2018-07-02 15:26:36.000 183 21239.55 238.75 42965.42 47930.63 2018-07-02 15:26:37.000 183 21239.55 238.82 42965.43 47930.62 2018-07-02 15:26:38.000 183 21239.49 238.86 42965.45 47930.60 2018-07-02 15:26:39.000 183 21239.43 238.80 42965.45 47930.57 2018-07-02 15:26:40.000 183 21239.40 238.86 42965.46 47930.55 2018-07-02 15:26:41.000 183 21239.40 238.75 42965.49 47930.57 2018-07-02 15:26:42.000 183 21239.33 238.75 42965.53 47930.63 2018-07-02 15:26:43.000 183 21239.30 238.73 42965.55 47930.60 2018-07-02 15:26:44.000 183 21239.24 238.70 42965.65 47930.61 2018-07-02 15:26:45.000 183 21239.24 238.66 42965.67 47930.63 2018-07-02 15:26:46.000 183 21239.23 238.73 42965.68 47930.69 2018-07-02 15:26:47.000 183 21239.24 238.78 42965.69 47930.74 2018-07-02 15:26:48.000 183 21239.23 238.86 42965.75 47930.72 2018-07-02 15:26:49.000 183 21239.18 238.86 42965.69 47930.71 2018-07-02 15:26:50.000 183 21239.19 238.89 42965.68 47930.66 2018-07-02 15:26:51.000 183 21239.12 238.90 42965.68 47930.70 2018-07-02 15:26:52.000 183 21239.10 238.89 42965.67 47930.63 2018-07-02 15:26:53.000 183 21239.12 238.90 42965.67 47930.60 2018-07-02 15:26:54.000 183 21239.15 238.83 42965.65 47930.64 2018-07-02 15:26:55.000 183 21239.15 238.79 42965.63 47930.66 2018-07-02 15:26:56.000 183 21239.24 238.79 42965.61 47930.65 2018-07-02 15:26:57.000 183 21239.24 238.78 42965.72 47930.67 2018-07-02 15:26:58.000 183 21239.33 238.74 42965.81 47930.71 2018-07-02 15:26:59.000 183 21239.29 238.70 42965.80 47930.77 2018-07-02 15:27:00.000 183 21239.38 238.67 42965.79 47930.81 2018-07-02 15:27:01.000 183 21239.47 238.68 42965.75 47930.80 2018-07-02 15:27:02.000 183 21239.48 238.70 42965.72 47930.85 2018-07-02 15:27:03.000 183 21239.48 238.76 42965.75 47930.89 2018-07-02 15:27:04.000 183 21239.53 238.71 42965.76 47930.88 2018-07-02 15:27:05.000 183 21239.63 238.65 42965.81 47930.94 2018-07-02 15:27:06.000 183 21239.64 238.67 42965.85 47930.99 2018-07-02 15:27:07.000 183 21239.71 238.63 42965.81 47930.98 2018-07-02 15:27:08.000 183 21239.76 238.57 42965.81 47931.02 2018-07-02 15:27:09.000 183 21239.77 238.62 42965.85 47931.04 2018-07-02 15:27:10.000 183 21239.88 238.55 42965.83 47931.06 2018-07-02 15:27:11.000 183 21239.86 238.54 42965.80 47931.05 2018-07-02 15:27:12.000 183 21239.90 238.52 42965.74 47931.09 2018-07-02 15:27:13.000 183 21239.91 238.48 42965.66 47931.03 2018-07-02 15:27:14.000 183 21239.89 238.56 42965.67 47931.05 2018-07-02 15:27:15.000 183 21239.99 238.59 42965.68 47931.04 2018-07-02 15:27:16.000 183 21240.09 238.61 42965.63 47930.99 2018-07-02 15:27:17.000 183 21240.13 238.58 42965.57 47931.05 2018-07-02 15:27:18.000 183 21240.12 238.59 42965.59 47931.00 2018-07-02 15:27:19.000 183 21240.12 238.54 42965.57 47931.02 2018-07-02 15:27:20.000 183 21240.14 238.47 42965.57 47931.00 2018-07-02 15:27:21.000 183 21240.19 238.44 42965.57 47931.07 2018-07-02 15:27:22.000 183 21240.30 238.39 42965.58 47931.03 2018-07-02 15:27:23.000 183 21240.36 238.39 42965.61 47931.13 2018-07-02 15:27:24.000 183 21240.39 238.38 42965.60 47931.08 2018-07-02 15:27:25.000 183 21240.44 238.39 42965.55 47931.05 2018-07-02 15:27:26.000 183 21240.45 238.37 42965.59 47931.10 2018-07-02 15:27:27.000 183 21240.51 238.39 42965.61 47931.14 2018-07-02 15:27:28.000 183 21240.60 238.42 42965.57 47931.18 2018-07-02 15:27:29.000 183 21240.64 238.41 42965.58 47931.12 2018-07-02 15:27:30.000 183 21240.71 238.42 42965.59 47931.20 2018-07-02 15:27:31.000 183 21240.68 238.44 42965.55 47931.17 2018-07-02 15:27:32.000 183 21240.74 238.48 42965.48 47931.23 2018-07-02 15:27:33.000 183 21240.70 238.52 42965.44 47931.16 2018-07-02 15:27:34.000 183 21240.63 238.62 42965.40 47931.13 2018-07-02 15:27:35.000 183 21240.75 238.62 42965.32 47931.09 2018-07-02 15:27:36.000 183 21240.79 238.68 42965.32 47931.04 2018-07-02 15:27:37.000 183 21240.79 238.72 42965.26 47931.04 2018-07-02 15:27:38.000 183 21240.86 238.81 42965.20 47931.02 2018-07-02 15:27:39.000 183 21240.91 238.96 42965.08 47930.94 2018-07-02 15:27:40.000 183 21240.97 238.93 42964.96 47930.89 2018-07-02 15:27:41.000 183 21240.98 238.93 42964.93 47930.88 2018-07-02 15:27:42.000 183 21241.01 239.01 42964.93 47930.77 2018-07-02 15:27:43.000 183 21240.93 238.98 42964.89 47930.75 2018-07-02 15:27:44.000 183 21240.96 238.89 42964.89 47930.78 2018-07-02 15:27:45.000 183 21241.00 238.88 42964.91 47930.81 2018-07-02 15:27:46.000 183 21241.03 238.86 42964.90 47930.81 2018-07-02 15:27:47.000 183 21241.08 238.88 42964.90 47930.80 2018-07-02 15:27:48.000 183 21241.15 238.80 42964.89 47930.84 2018-07-02 15:27:49.000 183 21241.21 238.81 42964.90 47930.85 2018-07-02 15:27:50.000 183 21241.25 238.79 42964.91 47930.88 2018-07-02 15:27:51.000 183 21241.32 238.77 42964.85 47930.89 2018-07-02 15:27:52.000 183 21241.40 238.76 42964.93 47930.96 2018-07-02 15:27:53.000 183 21241.42 238.68 42964.97 47931.00 2018-07-02 15:27:54.000 183 21241.42 238.65 42964.98 47931.05 2018-07-02 15:27:55.000 183 21241.47 238.64 42964.98 47931.01 2018-07-02 15:27:56.000 183 21241.43 238.58 42965.02 47931.05 2018-07-02 15:27:57.000 183 21241.40 238.53 42965.03 47931.07 2018-07-02 15:27:58.000 183 21241.38 238.50 42965.03 47931.08 2018-07-02 15:27:59.000 183 21241.39 238.57 42965.03 47931.04 2018-07-02 15:28:00.000 183 21241.39 238.56 42965.03 47931.04 2018-07-02 15:28:01.000 183 21241.37 238.52 42965.01 47931.05 2018-07-02 15:28:02.000 183 21241.36 238.52 42965.03 47931.05 2018-07-02 15:28:03.000 183 21241.36 238.48 42965.03 47931.03 2018-07-02 15:28:04.000 183 21241.35 238.47 42965.05 47931.04 2018-07-02 15:28:05.000 183 21241.43 238.48 42965.11 47931.10 2018-07-02 15:28:06.000 183 21241.41 238.59 42965.09 47931.11 2018-07-02 15:28:07.000 183 21241.45 238.61 42965.03 47931.09 2018-07-02 15:28:08.000 183 21241.43 238.74 42965.00 47931.10 2018-07-02 15:28:09.000 183 21241.38 238.81 42964.93 47931.00 2018-07-02 15:28:10.000 183 21241.36 238.82 42964.87 47930.93 2018-07-02 15:28:11.000 183 21241.41 238.73 42964.81 47930.93 2018-07-02 15:28:12.000 183 21241.44 238.70 42964.89 47930.94 2018-07-02 15:28:13.000 183 21241.49 238.63 42964.90 47930.94 2018-07-02 15:28:14.000 183 21241.55 238.58 42964.90 47930.99 2018-07-02 15:28:15.000 183 21241.60 238.58 42964.95 47931.05 2018-07-02 15:28:16.000 183 21241.63 238.57 42964.91 47931.12 2018-07-02 15:28:17.000 183 21241.54 238.61 42965.01 47931.09 2018-07-02 15:28:18.000 183 21241.48 238.62 42965.05 47931.07 2018-07-02 15:28:19.000 183 21241.48 238.56 42964.97 47931.11 2018-07-02 15:28:20.000 183 21241.47 238.66 42964.94 47931.07 2018-07-02 15:28:21.000 183 21241.43 238.64 42964.96 47931.05 2018-07-02 15:28:22.000 183 21241.46 238.65 42965.01 47931.05 2018-07-02 15:28:23.000 183 21241.52 238.66 42965.06 47931.06 2018-07-02 15:28:24.000 183 21241.45 238.57 42965.03 47931.05 2018-07-02 15:28:25.000 183 21241.46 238.52 42965.03 47931.11 2018-07-02 15:28:26.000 183 21241.46 238.39 42965.08 47931.09 2018-07-02 15:28:27.000 183 21241.43 238.43 42965.14 47931.14 2018-07-02 15:28:28.000 183 21241.39 238.40 42965.22 47931.21 2018-07-02 15:28:29.000 183 21241.45 238.30 42965.24 47931.22 2018-07-02 15:28:30.000 183 21241.48 238.33 42965.32 47931.25 2018-07-02 15:28:31.000 183 21241.43 238.35 42965.35 47931.31 2018-07-02 15:28:32.000 183 21241.48 238.40 42965.33 47931.33 2018-07-02 15:28:33.000 183 21241.44 238.45 42965.35 47931.32 2018-07-02 15:28:34.000 183 21241.48 238.44 42965.34 47931.36 2018-07-02 15:28:35.000 183 21241.58 238.39 42965.34 47931.32 2018-07-02 15:28:36.000 183 21241.59 238.39 42965.29 47931.32 2018-07-02 15:28:37.000 183 21241.56 238.42 42965.29 47931.35 2018-07-02 15:28:38.000 183 21241.55 238.47 42965.38 47931.33 2018-07-02 15:28:39.000 183 21241.59 238.51 42965.34 47931.34 2018-07-02 15:28:40.000 183 21241.58 238.50 42965.24 47931.35 2018-07-02 15:28:41.000 183 21241.58 238.58 42965.17 47931.30 2018-07-02 15:28:42.000 183 21241.55 238.74 42965.16 47931.28 2018-07-02 15:28:43.000 183 21241.50 238.69 42965.16 47931.27 2018-07-02 15:28:44.000 183 21241.45 238.68 42965.14 47931.25 2018-07-02 15:28:45.000 183 21241.46 238.69 42965.14 47931.14 2018-07-02 15:28:46.000 183 21241.49 238.68 42965.15 47931.16 2018-07-02 15:28:47.000 183 21241.40 238.70 42965.13 47931.19 2018-07-02 15:28:48.000 183 21241.28 238.76 42965.03 47931.13 2018-07-02 15:28:49.000 183 21241.28 238.89 42965.00 47931.06 2018-07-02 15:28:50.000 183 21241.27 238.91 42965.02 47930.99 2018-07-02 15:28:51.000 183 21241.27 239.00 42965.03 47930.96 2018-07-02 15:28:52.000 183 21241.22 239.08 42965.00 47930.96 2018-07-02 15:28:53.000 183 21241.13 239.10 42964.99 47930.89 2018-07-02 15:28:54.000 183 21241.04 239.08 42964.94 47930.81 2018-07-02 15:28:55.000 183 21241.02 239.15 42964.92 47930.82 2018-07-02 15:28:56.000 183 21241.00 239.12 42964.96 47930.77 2018-07-02 15:28:57.000 183 21241.06 239.09 42964.93 47930.84 2018-07-02 15:28:58.000 183 21241.06 239.10 42964.94 47930.83 2018-07-02 15:28:59.000 183 21241.04 239.17 42964.94 47930.80 2018-07-02 15:29:00.000 183 21241.02 239.21 42964.97 47930.81 2018-07-02 15:29:01.000 183 21241.00 239.25 42965.00 47930.78 2018-07-02 15:29:02.000 183 21240.96 239.26 42965.01 47930.79 2018-07-02 15:29:03.000 183 21240.94 239.30 42964.97 47930.80 2018-07-02 15:29:04.000 183 21240.91 239.42 42964.93 47930.76 2018-07-02 15:29:05.000 183 21240.89 239.48 42964.93 47930.77 2018-07-02 15:29:06.000 183 21240.84 239.54 42964.93 47930.71 2018-07-02 15:29:07.000 183 21240.86 239.61 42964.88 47930.69 2018-07-02 15:29:08.000 183 21240.83 239.68 42964.83 47930.66 2018-07-02 15:29:09.000 183 21240.80 239.71 42964.85 47930.64 2018-07-02 15:29:10.000 183 21240.76 239.63 42964.87 47930.61 2018-07-02 15:29:11.000 183 21240.73 239.76 42964.84 47930.58 2018-07-02 15:29:12.000 183 21240.67 239.77 42964.83 47930.57 2018-07-02 15:29:13.000 183 21240.61 239.81 42964.80 47930.50 2018-07-02 15:29:14.000 183 21240.60 239.84 42964.80 47930.43 2018-07-02 15:29:15.000 183 21240.54 239.92 42964.77 47930.44 2018-07-02 15:29:16.000 183 21240.49 239.96 42964.73 47930.40 2018-07-02 15:29:17.000 183 21240.49 240.00 42964.67 47930.33 2018-07-02 15:29:18.000 183 21240.51 240.02 42964.72 47930.40 2018-07-02 15:29:19.000 183 21240.52 240.05 42964.70 47930.35 2018-07-02 15:29:20.000 183 21240.53 240.11 42964.67 47930.37 2018-07-02 15:29:21.000 183 21240.56 240.16 42964.65 47930.34 2018-07-02 15:29:22.000 183 21240.64 240.07 42964.62 47930.35 2018-07-02 15:29:23.000 183 21240.62 240.02 42964.61 47930.35 2018-07-02 15:29:24.000 183 21240.65 239.88 42964.73 47930.42 2018-07-02 15:29:25.000 183 21240.70 239.91 42964.75 47930.50 2018-07-02 15:29:26.000 183 21240.68 239.88 42964.84 47930.54 2018-07-02 15:29:27.000 183 21240.80 239.83 42964.88 47930.54 2018-07-02 15:29:28.000 183 21240.77 239.88 42964.91 47930.66 2018-07-02 15:29:29.000 183 21240.75 239.81 42964.94 47930.65 2018-07-02 15:29:30.000 183 21240.75 239.75 42964.91 47930.68 2018-07-02 15:29:31.000 183 21240.71 239.76 42964.93 47930.70 2018-07-02 15:29:32.000 183 21240.70 239.79 42964.95 47930.64 2018-07-02 15:29:33.000 183 21240.61 239.77 42964.91 47930.67 2018-07-02 15:29:34.000 183 21240.56 239.79 42964.90 47930.63 2018-07-02 15:29:35.000 183 21240.64 239.68 42964.92 47930.59 2018-07-02 15:29:36.000 183 21240.64 239.62 42964.88 47930.62 2018-07-02 15:29:37.000 183 21240.66 239.66 42964.94 47930.62 2018-07-02 15:29:38.000 183 21240.64 239.61 42965.01 47930.72 2018-07-02 15:29:39.000 183 21240.64 239.64 42965.01 47930.67 2018-07-02 15:29:40.000 183 21240.68 239.66 42964.96 47930.73 2018-07-02 15:29:41.000 183 21240.82 239.66 42965.03 47930.78 2018-07-02 15:29:42.000 183 21240.88 239.62 42965.09 47930.80 2018-07-02 15:29:43.000 183 21240.89 239.66 42965.08 47930.87 2018-07-02 15:29:44.000 183 21240.87 239.66 42965.09 47930.88 2018-07-02 15:29:45.000 183 21240.88 239.70 42965.06 47930.90 2018-07-02 15:29:46.000 183 21240.89 239.63 42965.08 47930.92 2018-07-02 15:29:47.000 183 21240.96 239.67 42965.11 47930.84 2018-07-02 15:29:48.000 183 21240.92 239.69 42965.11 47930.88 2018-07-02 15:29:49.000 183 21240.95 239.65 42965.06 47930.93 2018-07-02 15:29:50.000 183 21240.94 239.67 42965.05 47930.87 2018-07-02 15:29:51.000 183 21240.83 239.73 42965.10 47930.87 2018-07-02 15:29:52.000 183 21240.82 239.60 42965.06 47930.84 2018-07-02 15:29:53.000 183 21240.83 239.59 42965.07 47930.86 2018-07-02 15:29:54.000 183 21240.84 239.63 42965.05 47930.87 2018-07-02 15:29:55.000 183 21240.86 239.59 42965.11 47930.86 2018-07-02 15:29:56.000 183 21240.86 239.57 42965.13 47930.92 2018-07-02 15:29:57.000 183 21240.92 239.56 42965.08 47930.97 2018-07-02 15:29:58.000 183 21240.82 239.62 42965.09 47931.00 2018-07-02 15:29:59.000 183 21240.82 239.72 42965.11 47930.92 2018-07-02 15:30:00.000 183 21240.87 239.80 42965.06 47930.93 2018-07-02 15:30:01.000 183 21240.84 239.77 42965.05 47930.90 2018-07-02 15:30:02.000 183 21240.84 239.71 42965.11 47930.88 2018-07-02 15:30:03.000 183 21240.86 239.63 42965.11 47930.90 2018-07-02 15:30:04.000 183 21240.80 239.58 42965.14 47930.92 2018-07-02 15:30:05.000 183 21240.85 239.51 42965.17 47930.88 2018-07-02 15:30:06.000 183 21240.86 239.46 42965.14 47930.91 2018-07-02 15:30:07.000 183 21240.87 239.38 42965.15 47930.92 2018-07-02 15:30:08.000 183 21240.85 239.39 42965.15 47930.94 2018-07-02 15:30:09.000 183 21240.91 239.37 42965.17 47931.01 2018-07-02 15:30:10.000 183 21240.83 239.39 42965.15 47930.95 2018-07-02 15:30:11.000 183 21240.84 239.39 42965.18 47930.98 2018-07-02 15:30:12.000 183 21240.85 239.41 42965.15 47930.95 2018-07-02 15:30:13.000 183 21240.94 239.44 42965.13 47930.95 2018-07-02 15:30:14.000 183 21240.81 239.48 42965.17 47930.95 2018-07-02 15:30:15.000 183 21240.80 239.49 42965.17 47930.96 2018-07-02 15:30:16.000 183 21240.87 239.51 42965.19 47930.98 2018-07-02 15:30:17.000 183 21240.95 239.50 42965.21 47930.90 2018-07-02 15:30:18.000 183 21241.05 239.41 42965.16 47931.00 2018-07-02 15:30:19.000 183 21241.10 239.50 42965.18 47931.02 2018-07-02 15:30:20.000 183 21241.14 239.57 42965.24 47931.04 2018-07-02 15:30:21.000 183 21241.18 239.62 42965.22 47931.04 2018-07-02 15:30:22.000 183 21241.21 239.55 42965.16 47931.04 2018-07-02 15:30:23.000 183 21241.15 239.56 42965.07 47931.04 2018-07-02 15:30:24.000 183 21241.16 239.57 42965.04 47931.00 2018-07-02 15:30:25.000 183 21241.15 239.67 42965.08 47931.00 2018-07-02 15:30:26.000 183 21241.19 239.62 42964.98 47930.96 2018-07-02 15:30:27.000 183 21241.29 239.70 42964.94 47930.98 2018-07-02 15:30:28.000 183 21241.28 239.67 42964.87 47930.96 2018-07-02 15:30:29.000 183 21241.30 239.67 42964.90 47930.96 2018-07-02 15:30:30.000 183 21241.30 239.64 42964.93 47930.95 2018-07-02 15:30:31.000 183 21241.35 239.60 42964.92 47930.93 2018-07-02 15:30:32.000 183 21241.38 239.64 42964.91 47930.96 2018-07-02 15:30:33.000 183 21241.51 239.65 42964.88 47930.92 2018-07-02 15:30:34.000 183 21241.50 239.71 42964.89 47931.00 2018-07-02 15:30:35.000 183 21241.52 239.69 42964.90 47931.01 2018-07-02 15:30:36.000 183 21241.57 239.64 42964.88 47931.03 2018-07-02 15:30:37.000 183 21241.60 239.69 42964.95 47931.01 2018-07-02 15:30:38.000 183 21241.61 239.72 42964.89 47931.01 2018-07-02 15:30:39.000 183 21241.58 239.72 42964.91 47931.02 2018-07-02 15:30:40.000 183 21241.63 239.74 42964.86 47930.98 2018-07-02 15:30:41.000 183 21241.63 239.79 42964.83 47931.07 2018-07-02 15:30:42.000 183 21241.57 239.82 42964.78 47931.03 2018-07-02 15:30:43.000 183 21241.50 239.76 42964.81 47930.99 2018-07-02 15:30:44.000 183 21241.44 239.81 42964.82 47930.95 2018-07-02 15:30:45.000 183 21241.37 239.88 42964.82 47930.99 2018-07-02 15:30:46.000 183 21241.34 239.93 42964.78 47930.89 2018-07-02 15:30:47.000 183 21241.31 239.98 42964.74 47930.93 2018-07-02 15:30:48.000 183 21241.25 240.06 42964.71 47930.83 2018-07-02 15:30:49.000 183 21241.25 240.07 42964.67 47930.80 2018-07-02 15:30:50.000 183 21241.22 240.14 42964.67 47930.70 2018-07-02 15:30:51.000 183 21241.14 240.15 42964.62 47930.68 2018-07-02 15:30:52.000 183 21240.96 240.15 42964.60 47930.58 2018-07-02 15:30:53.000 183 21240.90 240.22 42964.63 47930.55 2018-07-02 15:30:54.000 183 21240.88 240.16 42964.65 47930.44 2018-07-02 15:30:55.000 183 21240.84 240.15 42964.67 47930.42 2018-07-02 15:30:56.000 183 21240.81 240.11 42964.72 47930.46 2018-07-02 15:30:57.000 183 21240.68 240.05 42964.78 47930.44 2018-07-02 15:30:58.000 183 21240.64 240.03 42964.78 47930.43 2018-07-02 15:30:59.000 183 21240.50 240.11 42964.75 47930.46 2018-07-02 15:31:00.000 183 21240.38 240.13 42964.81 47930.43 2018-07-02 15:31:01.000 183 21240.42 240.16 42964.79 47930.44 2018-07-02 15:31:02.000 183 21240.43 240.23 42964.83 47930.40 2018-07-02 15:31:03.000 183 21240.36 240.25 42964.79 47930.40 2018-07-02 15:31:04.000 183 21240.34 240.25 42964.82 47930.42 2018-07-02 15:31:05.000 183 21240.27 240.28 42964.83 47930.36 2018-07-02 15:31:06.000 183 21240.33 240.31 42964.86 47930.37 2018-07-02 15:31:07.000 183 21240.31 240.35 42964.84 47930.37 2018-07-02 15:31:08.000 183 21240.22 240.44 42964.82 47930.35 2018-07-02 15:31:09.000 183 21240.23 240.58 42964.79 47930.33 2018-07-02 15:31:10.000 183 21240.21 240.61 42964.77 47930.30 2018-07-02 15:31:11.000 183 21240.13 240.63 42964.77 47930.33 2018-07-02 15:31:12.000 183 21240.15 240.63 42964.80 47930.28 2018-07-02 15:31:13.000 183 21240.13 240.63 42964.79 47930.28 2018-07-02 15:31:14.000 183 21240.12 240.67 42964.81 47930.24 2018-07-02 15:31:15.000 183 21240.12 240.68 42964.80 47930.26 2018-07-02 15:31:16.000 183 21240.09 240.68 42964.76 47930.23 2018-07-02 15:31:17.000 183 21240.15 240.61 42964.75 47930.28 2018-07-02 15:31:18.000 183 21240.13 240.67 42964.72 47930.21 2018-07-02 15:31:19.000 183 21240.08 240.71 42964.77 47930.18 2018-07-02 15:31:20.000 183 21240.08 240.73 42964.77 47930.22 2018-07-02 15:31:21.000 183 21240.04 240.72 42964.79 47930.17 2018-07-02 15:31:22.000 183 21240.02 240.69 42964.77 47930.18 2018-07-02 15:31:23.000 183 21240.06 240.70 42964.77 47930.22 2018-07-02 15:31:24.000 183 21239.99 240.69 42964.76 47930.21 2018-07-02 15:31:25.000 183 21240.12 240.78 42964.81 47930.25 2018-07-02 15:31:26.000 183 21240.11 240.72 42964.79 47930.23 2018-07-02 15:31:27.000 183 21240.03 240.67 42964.79 47930.21 2018-07-02 15:31:28.000 183 21240.06 240.68 42964.78 47930.23 2018-07-02 15:31:29.000 183 21240.05 240.65 42964.81 47930.33 2018-07-02 15:31:30.000 183 21240.13 240.65 42964.82 47930.24 2018-07-02 15:31:31.000 183 21240.15 240.62 42964.85 47930.34 2018-07-02 15:31:32.000 183 21240.16 240.68 42964.83 47930.30 2018-07-02 15:31:33.000 183 21240.15 240.67 42964.87 47930.32 2018-07-02 15:31:34.000 183 21240.12 240.64 42964.82 47930.34 2018-07-02 15:31:35.000 183 21240.19 240.67 42964.90 47930.40 2018-07-02 15:31:36.000 183 21240.19 240.60 42964.93 47930.36 2018-07-02 15:31:37.000 183 21240.24 240.57 42964.93 47930.41 2018-07-02 15:31:38.000 183 21240.21 240.46 42964.99 47930.44 2018-07-02 15:31:39.000 183 21240.30 240.46 42965.01 47930.49 2018-07-02 15:31:40.000 183 21240.34 240.41 42965.03 47930.48 2018-07-02 15:31:41.000 183 21240.38 240.39 42965.02 47930.57 2018-07-02 15:31:42.000 183 21240.41 240.35 42965.08 47930.55 2018-07-02 15:31:43.000 183 21240.39 240.37 42965.13 47930.65 2018-07-02 15:31:44.000 183 21240.41 240.40 42965.11 47930.62 2018-07-02 15:31:45.000 183 21240.48 240.35 42965.06 47930.72 2018-07-02 15:31:46.000 183 21240.50 240.31 42965.09 47930.70 2018-07-02 15:31:47.000 183 21240.52 240.32 42965.17 47930.66 2018-07-02 15:31:48.000 183 21240.59 240.20 42965.20 47930.74 2018-07-02 15:31:49.000 183 21240.62 240.17 42965.22 47930.79 2018-07-02 15:31:50.000 183 21240.70 240.19 42965.21 47930.84 2018-07-02 15:31:51.000 183 21240.70 240.09 42965.19 47930.86 2018-07-02 15:31:52.000 183 21240.69 240.05 42965.30 47930.93 2018-07-02 15:31:53.000 183 21240.70 240.03 42965.34 47930.97 2018-07-02 15:31:54.000 183 21240.80 239.93 42965.37 47930.98 2018-07-02 15:31:55.000 183 21240.81 239.87 42965.34 47931.09 2018-07-02 15:31:56.000 183 21240.83 239.88 42965.45 47931.11 2018-07-02 15:31:57.000 183 21240.82 239.93 42965.43 47931.11 2018-07-02 15:31:58.000 183 21240.86 239.95 42965.42 47931.18 2018-07-02 15:31:59.000 183 21240.90 239.93 42965.42 47931.20 2018-07-02 15:32:00.000 183 21240.90 239.92 42965.44 47931.14 2018-07-02 15:32:01.000 183 21240.87 239.95 42965.51 47931.20 2018-07-02 15:32:02.000 183 21240.94 239.90 42965.51 47931.17 2018-07-02 15:32:03.000 183 21240.97 239.74 42965.52 47931.23 2018-07-02 15:32:04.000 183 21241.06 239.64 42965.62 47931.33 2018-07-02 15:32:05.000 183 21241.20 239.57 42965.69 47931.39 2018-07-02 15:32:06.000 183 21241.23 239.50 42965.81 47931.51 2018-07-02 15:32:07.000 183 21241.19 239.49 42965.86 47931.53 2018-07-02 15:32:08.000 183 21241.14 239.46 42965.90 47931.55 2018-07-02 15:32:09.000 183 21241.21 239.45 42965.89 47931.66 2018-07-02 15:32:10.000 183 21241.28 239.39 42965.85 47931.64 2018-07-02 15:32:11.000 183 21241.32 239.54 42965.83 47931.74 2018-07-02 15:32:12.000 183 21241.30 239.50 42965.87 47931.71 2018-07-02 15:32:13.000 183 21241.38 239.47 42965.90 47931.78 2018-07-02 15:32:14.000 183 21241.38 239.50 42965.90 47931.76 2018-07-02 15:32:15.000 183 21241.40 239.45 42965.90 47931.80 2018-07-02 15:32:16.000 183 21241.45 239.35 42965.87 47931.87 2018-07-02 15:32:17.000 183 21241.51 239.35 42965.90 47931.79 2018-07-02 15:32:18.000 183 21241.56 239.41 42965.95 47931.91 2018-07-02 15:32:19.000 183 21241.54 239.42 42965.98 47931.85 2018-07-02 15:32:20.000 183 21241.55 239.42 42965.95 47931.90 2018-07-02 15:32:21.000 183 21241.55 239.36 42965.93 47931.92 2018-07-02 15:32:22.000 183 21241.56 239.26 42965.95 47931.89 2018-07-02 15:32:23.000 183 21241.55 239.28 42966.05 47931.93 2018-07-02 15:32:24.000 183 21241.54 239.34 42966.05 47931.99 2018-07-02 15:32:25.000 183 21241.47 239.25 42966.04 47931.97 2018-07-02 15:32:26.000 183 21241.46 239.29 42966.05 47932.00 2018-07-02 15:32:27.000 183 21241.41 239.33 42966.06 47931.96 2018-07-02 15:32:28.000 183 21241.49 239.27 42966.12 47931.98 2018-07-02 15:32:29.000 183 21241.50 239.25 42966.15 47932.06 2018-07-02 15:32:30.000 183 21241.48 239.25 42966.16 47932.05 2018-07-02 15:32:31.000 183 21241.45 239.26 42966.10 47932.02 2018-07-02 15:32:32.000 183 21241.50 239.29 42966.10 47932.05 2018-07-02 15:32:33.000 183 21241.45 239.32 42966.10 47932.04 2018-07-02 15:32:34.000 183 21241.46 239.33 42966.05 47932.05 2018-07-02 15:32:35.000 183 21241.42 239.40 42966.09 47932.04 2018-07-02 15:32:36.000 183 21241.37 239.39 42966.04 47931.99 2018-07-02 15:32:37.000 183 21241.38 239.48 42966.00 47931.96 2018-07-02 15:32:38.000 183 21241.35 239.43 42966.05 47931.94 2018-07-02 15:32:39.000 183 21241.41 239.41 42966.00 47931.89 2018-07-02 15:32:40.000 183 21241.47 239.37 42966.05 47931.89 2018-07-02 15:32:41.000 183 21241.49 239.40 42966.01 47931.95 2018-07-02 15:32:42.000 183 21241.52 239.35 42965.92 47931.93 2018-07-02 15:32:43.000 183 21241.54 239.34 42965.97 47931.94 2018-07-02 15:32:44.000 183 21241.54 239.25 42965.95 47932.00 2018-07-02 15:32:45.000 183 21241.56 239.28 42966.04 47931.99 2018-07-02 15:32:46.000 183 21241.58 239.29 42966.05 47932.04 2018-07-02 15:32:47.000 183 21241.62 239.29 42966.10 47932.09 2018-07-02 15:32:48.000 183 21241.72 239.28 42966.10 47932.13 2018-07-02 15:32:49.000 183 21241.72 239.21 42966.07 47932.15 2018-07-02 15:32:50.000 183 21241.76 239.15 42966.12 47932.17 2018-07-02 15:32:51.000 183 21241.80 239.09 42966.13 47932.20 2018-07-02 15:32:52.000 183 21241.79 239.09 42966.20 47932.26 2018-07-02 15:32:53.000 183 21241.88 239.12 42966.19 47932.26 2018-07-02 15:32:54.000 183 21241.94 239.08 42966.22 47932.35 2018-07-02 15:32:55.000 183 21241.94 239.07 42966.25 47932.36 2018-07-02 15:32:56.000 183 21242.00 239.17 42966.31 47932.35 2018-07-02 15:32:57.000 183 21241.95 239.29 42966.26 47932.40 2018-07-02 15:32:58.000 183 21242.03 239.29 42966.17 47932.32 2018-07-02 15:32:59.000 183 21242.02 239.31 42966.17 47932.35 2018-07-02 15:33:00.000 183 21242.05 239.36 42966.11 47932.32 2018-07-02 15:33:01.000 183 21242.09 239.40 42966.05 47932.29 2018-07-02 15:33:02.000 183 21242.08 239.40 42966.03 47932.33 2018-07-02 15:33:03.000 183 21242.02 239.56 42966.04 47932.24 2018-07-02 15:33:04.000 183 21242.05 239.54 42965.95 47932.21 2018-07-02 15:33:05.000 183 21242.04 239.44 42965.94 47932.21 2018-07-02 15:33:06.000 183 21242.03 239.38 42965.98 47932.23 2018-07-02 15:33:07.000 183 21242.07 239.53 42965.97 47932.22 2018-07-02 15:33:08.000 183 21242.11 239.56 42966.02 47932.25 2018-07-02 15:33:09.000 183 21242.13 239.59 42965.90 47932.21 2018-07-02 15:33:10.000 183 21242.04 239.62 42965.96 47932.15 2018-07-02 15:33:11.000 183 21242.05 239.65 42965.96 47932.19 2018-07-02 15:33:12.000 183 21242.07 239.68 42965.90 47932.14 2018-07-02 15:33:13.000 183 21242.17 239.77 42965.91 47932.17 2018-07-02 15:33:14.000 183 21242.13 239.78 42965.87 47932.13 2018-07-02 15:33:15.000 183 21242.18 239.78 42965.81 47932.07 2018-07-02 15:33:16.000 183 21242.18 239.77 42965.90 47932.10 2018-07-02 15:33:17.000 183 21242.25 239.72 42965.89 47932.15 2018-07-02 15:33:18.000 183 21242.21 239.66 42965.89 47932.13 2018-07-02 15:33:19.000 183 21242.25 239.80 42965.90 47932.13 2018-07-02 15:33:20.000 183 21242.25 239.82 42965.86 47932.19 2018-07-02 15:33:21.000 183 21242.17 239.82 42965.88 47932.18 2018-07-02 15:33:22.000 183 21242.14 239.85 42965.85 47932.16 2018-07-02 15:33:23.000 183 21242.06 239.92 42965.93 47932.09 2018-07-02 15:33:24.000 183 21241.97 239.93 42965.88 47932.07 2018-07-02 15:33:25.000 183 21242.02 239.90 42965.82 47932.06 2018-07-02 15:33:26.000 183 21241.90 239.91 42965.83 47932.05 2018-07-02 15:33:27.000 183 21241.84 239.95 42965.82 47931.98 2018-07-02 15:33:28.000 183 21241.83 240.03 42965.81 47932.00 2018-07-02 15:33:29.000 183 21241.78 240.14 42965.84 47931.95 2018-07-02 15:33:30.000 183 21241.73 240.18 42965.72 47931.84 2018-07-02 15:33:31.000 183 21241.70 240.16 42965.71 47931.90 2018-07-02 15:33:32.000 183 21241.63 240.19 42965.69 47931.82 2018-07-02 15:33:33.000 183 21241.66 240.21 42965.67 47931.80 2018-07-02 15:33:34.000 183 21241.62 240.28 42965.70 47931.74 2018-07-02 15:33:35.000 183 21241.55 240.28 42965.71 47931.73 2018-07-02 15:33:36.000 183 21241.48 240.40 42965.64 47931.73 2018-07-02 15:33:37.000 183 21241.43 240.50 42965.63 47931.59 2018-07-02 15:33:38.000 183 21241.40 240.50 42965.54 47931.58 2018-07-02 15:33:39.000 183 21241.31 240.51 42965.51 47931.54 2018-07-02 15:33:40.000 183 21241.36 240.64 42965.48 47931.50 2018-07-02 15:33:41.000 183 21241.35 240.64 42965.46 47931.50 2018-07-02 15:33:42.000 183 21241.27 240.70 42965.50 47931.42 2018-07-02 15:33:43.000 183 21241.27 240.71 42965.44 47931.42 2018-07-02 15:33:44.000 183 21241.32 240.69 42965.45 47931.41 2018-07-02 15:33:45.000 183 21241.23 240.70 42965.46 47931.39 2018-07-02 15:33:46.000 183 21241.17 240.67 42965.47 47931.40 2018-07-02 15:33:47.000 183 21241.14 240.71 42965.49 47931.36 2018-07-02 15:33:48.000 183 21241.07 240.67 42965.48 47931.39 2018-07-02 15:33:49.000 183 21240.97 240.74 42965.54 47931.33 2018-07-02 15:33:50.000 183 21240.93 240.78 42965.52 47931.32 2018-07-02 15:33:51.000 183 21240.93 240.83 42965.51 47931.38 2018-07-02 15:33:52.000 183 21240.84 240.87 42965.52 47931.29 2018-07-02 15:33:53.000 183 21240.86 240.86 42965.49 47931.29 2018-07-02 15:33:54.000 183 21240.82 240.93 42965.51 47931.26 2018-07-02 15:33:55.000 183 21240.79 240.99 42965.48 47931.23 2018-07-02 15:33:56.000 183 21240.73 241.00 42965.53 47931.20 2018-07-02 15:33:57.000 183 21240.66 241.09 42965.49 47931.20 2018-07-02 15:33:58.000 183 21240.65 241.22 42965.45 47931.19 2018-07-02 15:33:59.000 183 21240.66 241.27 42965.44 47931.12 2018-07-02 15:34:00.000 183 21240.63 241.26 42965.45 47931.12 2018-07-02 15:34:01.000 183 21240.70 241.22 42965.49 47931.05 2018-07-02 15:34:02.000 183 21240.76 241.29 42965.45 47931.05 2018-07-02 15:34:03.000 183 21240.77 241.29 42965.45 47931.03 2018-07-02 15:34:04.000 183 21240.73 241.26 42965.47 47931.12 2018-07-02 15:34:05.000 183 21240.68 241.29 42965.48 47931.13 2018-07-02 15:34:06.000 183 21240.69 241.30 42965.47 47931.12 2018-07-02 15:34:07.000 183 21240.69 241.28 42965.42 47931.04 2018-07-02 15:34:08.000 183 21240.69 241.36 42965.38 47931.05 2018-07-02 15:34:09.000 183 21240.68 241.38 42965.38 47931.14 2018-07-02 15:34:10.000 183 21240.64 241.37 42965.39 47931.05 2018-07-02 15:34:11.000 183 21240.63 241.37 42965.36 47931.08 2018-07-02 15:34:12.000 183 21240.70 241.33 42965.40 47931.11 2018-07-02 15:34:13.000 183 21240.66 241.30 42965.40 47931.12 2018-07-02 15:34:14.000 183 21240.61 241.29 42965.40 47931.17 2018-07-02 15:34:15.000 183 21240.69 241.37 42965.49 47931.12 2018-07-02 15:34:16.000 183 21240.71 241.39 42965.49 47931.16 2018-07-02 15:34:17.000 183 21240.72 241.47 42965.52 47931.19 2018-07-02 15:34:18.000 183 21240.79 241.54 42965.44 47931.23 2018-07-02 15:34:19.000 183 21240.82 241.53 42965.41 47931.19 2018-07-02 15:34:20.000 183 21240.74 241.59 42965.42 47931.16 2018-07-02 15:34:21.000 183 21240.75 241.60 42965.43 47931.14 2018-07-02 15:34:22.000 183 21240.74 241.53 42965.40 47931.12 2018-07-02 15:34:23.000 183 21240.76 241.55 42965.42 47931.15 2018-07-02 15:34:24.000 183 21240.80 241.58 42965.35 47931.11 2018-07-02 15:34:25.000 183 21240.81 241.57 42965.34 47931.06 2018-07-02 15:34:26.000 183 21240.81 241.62 42965.26 47931.07 2018-07-02 15:34:27.000 183 21240.85 241.63 42965.32 47931.03 2018-07-02 15:34:28.000 183 21240.89 241.59 42965.28 47931.05 2018-07-02 15:34:29.000 183 21240.91 241.63 42965.25 47931.03 2018-07-02 15:34:30.000 183 21240.98 241.55 42965.26 47931.07 2018-07-02 15:34:31.000 183 21240.94 241.61 42965.34 47931.05 2018-07-02 15:34:32.000 183 21240.93 241.68 42965.29 47931.12 2018-07-02 15:34:33.000 183 21241.03 241.64 42965.23 47931.08 2018-07-02 15:34:34.000 183 21241.04 241.65 42965.20 47931.07 2018-07-02 15:34:35.000 183 21241.06 241.57 42965.22 47931.02 2018-07-02 15:34:36.000 183 21241.09 241.52 42965.24 47931.05 2018-07-02 15:34:37.000 183 21241.07 241.52 42965.21 47931.10 2018-07-02 15:34:38.000 183 21241.15 241.44 42965.22 47931.12 2018-07-02 15:34:39.000 183 21241.14 241.39 42965.31 47931.12 2018-07-02 15:34:40.000 183 21241.13 241.36 42965.29 47931.21 2018-07-02 15:34:41.000 183 21241.21 241.44 42965.26 47931.18 2018-07-02 15:34:42.000 183 21241.22 241.36 42965.35 47931.25 2018-07-02 15:34:43.000 183 21241.29 241.34 42965.35 47931.27 2018-07-02 15:34:44.000 183 21241.27 241.36 42965.38 47931.28 2018-07-02 15:34:45.000 183 21241.28 241.37 42965.41 47931.27 2018-07-02 15:34:46.000 183 21241.27 241.41 42965.38 47931.28 2018-07-02 15:34:47.000 183 21241.23 241.43 42965.35 47931.20 2018-07-02 15:34:48.000 183 21241.26 241.38 42965.37 47931.25 2018-07-02 15:34:49.000 183 21241.27 241.32 42965.37 47931.30 2018-07-02 15:34:50.000 183 21241.29 241.35 42965.34 47931.28 2018-07-02 15:34:51.000 183 21241.27 241.35 42965.45 47931.21 2018-07-02 15:34:52.000 183 21241.25 241.36 42965.40 47931.24 2018-07-02 15:34:53.000 183 21241.25 241.32 42965.39 47931.26 2018-07-02 15:34:54.000 183 21241.25 241.35 42965.36 47931.22 2018-07-02 15:34:55.000 183 21241.22 241.31 42965.35 47931.30 2018-07-02 15:34:56.000 183 21241.16 241.37 42965.34 47931.26 2018-07-02 15:34:57.000 183 21241.15 241.34 42965.34 47931.29 2018-07-02 15:34:58.000 183 21241.17 241.33 42965.34 47931.26 2018-07-02 15:34:59.000 183 21241.21 241.31 42965.31 47931.30 2018-07-02 15:35:00.000 183 21241.29 241.34 42965.35 47931.27 2018-07-02 15:35:01.000 183 21241.17 241.33 42965.38 47931.23 2018-07-02 15:35:02.000 183 21241.19 241.32 42965.33 47931.27 2018-07-02 15:35:03.000 183 21241.17 241.40 42965.34 47931.29 2018-07-02 15:35:04.000 183 21241.09 241.34 42965.34 47931.24 2018-07-02 15:35:05.000 183 21241.05 241.39 42965.34 47931.26 2018-07-02 15:35:06.000 183 21241.08 241.41 42965.34 47931.22 2018-07-02 15:35:07.000 183 21241.09 241.44 42965.36 47931.27 2018-07-02 15:35:08.000 183 21241.09 241.40 42965.38 47931.20 2018-07-02 15:35:09.000 183 21241.05 241.43 42965.42 47931.24 2018-07-02 15:35:10.000 183 21241.01 241.46 42965.34 47931.23 2018-07-02 15:35:11.000 183 21241.01 241.41 42965.36 47931.18 2018-07-02 15:35:12.000 183 21240.96 241.39 42965.36 47931.18 2018-07-02 15:35:13.000 183 21240.97 241.36 42965.43 47931.17 2018-07-02 15:35:14.000 183 21240.94 241.39 42965.45 47931.19 2018-07-02 15:35:15.000 183 21240.94 241.38 42965.48 47931.24 2018-07-02 15:35:16.000 183 21240.91 241.46 42965.52 47931.24 2018-07-02 15:35:17.000 183 21240.88 241.47 42965.55 47931.23 2018-07-02 15:35:18.000 183 21240.82 241.43 42965.57 47931.26 2018-07-02 15:35:19.000 183 21240.85 241.43 42965.59 47931.27 2018-07-02 15:35:20.000 183 21240.77 241.46 42965.56 47931.28 2018-07-02 15:35:21.000 183 21240.67 241.48 42965.58 47931.27 2018-07-02 15:35:22.000 183 21240.56 241.53 42965.61 47931.27 2018-07-02 15:35:23.000 183 21240.57 241.53 42965.63 47931.24 2018-07-02 15:35:24.000 183 21240.61 241.60 42965.55 47931.19 2018-07-02 15:35:25.000 183 21240.52 241.59 42965.63 47931.20 2018-07-02 15:35:26.000 183 21240.54 241.59 42965.65 47931.20 2018-07-02 15:35:27.000 183 21240.47 241.59 42965.68 47931.17 2018-07-02 15:35:28.000 183 21240.44 241.52 42965.69 47931.17 2018-07-02 15:35:29.000 183 21240.42 241.53 42965.70 47931.20 2018-07-02 15:35:30.000 183 21240.44 241.60 42965.74 47931.22 2018-07-02 15:35:31.000 183 21240.43 241.54 42965.68 47931.22 2018-07-02 15:35:32.000 183 21240.40 241.56 42965.68 47931.17 2018-07-02 15:35:33.000 183 21240.34 241.59 42965.68 47931.20 2018-07-02 15:35:34.000 183 21240.33 241.55 42965.69 47931.22 2018-07-02 15:35:35.000 183 21240.24 241.59 42965.76 47931.19 2018-07-02 15:35:36.000 183 21240.22 241.60 42965.76 47931.21 2018-07-02 15:35:37.000 183 21240.23 241.57 42965.80 47931.16 2018-07-02 15:35:38.000 183 21240.21 241.59 42965.76 47931.21 2018-07-02 15:35:39.000 183 21240.21 241.51 42965.76 47931.18 2018-07-02 15:35:40.000 183 21240.20 241.61 42965.78 47931.19 2018-07-02 15:35:41.000 183 21240.22 241.63 42965.77 47931.17 2018-07-02 15:35:42.000 183 21240.23 241.57 42965.70 47931.15 2018-07-02 15:35:43.000 183 21240.21 241.58 42965.78 47931.24 2018-07-02 15:35:44.000 183 21240.14 241.58 42965.75 47931.22 2018-07-02 15:35:45.000 183 21240.15 241.63 42965.76 47931.19 2018-07-02 15:35:46.000 183 21240.16 241.65 42965.83 47931.22 2018-07-02 15:35:47.000 183 21240.13 241.65 42965.89 47931.23 2018-07-02 15:35:48.000 183 21240.13 241.63 42965.84 47931.26 2018-07-02 15:35:49.000 183 21240.17 241.71 42965.86 47931.27 2018-07-02 15:35:50.000 183 21240.19 241.64 42965.89 47931.26 2018-07-02 15:35:51.000 183 21240.21 241.61 42965.87 47931.32 2018-07-02 15:35:52.000 183 21240.22 241.63 42965.87 47931.35 2018-07-02 15:35:53.000 183 21240.27 241.69 42965.95 47931.32 2018-07-02 15:35:54.000 183 21240.30 241.74 42965.95 47931.36 2018-07-02 15:35:55.000 183 21240.35 241.74 42965.90 47931.37 2018-07-02 15:35:56.000 183 21240.41 241.78 42965.87 47931.35 2018-07-02 15:35:57.000 183 21240.44 241.79 42965.87 47931.42 2018-07-02 15:35:58.000 183 21240.49 241.83 42965.78 47931.38 2018-07-02 15:35:59.000 183 21240.54 241.84 42965.80 47931.42 2018-07-02 15:36:00.000 183 21240.53 241.81 42965.83 47931.44 2018-07-02 15:36:01.000 183 21240.58 241.80 42965.87 47931.42 2018-07-02 15:36:02.000 183 21240.60 241.79 42965.90 47931.44 2018-07-02 15:36:03.000 183 21240.68 241.70 42965.93 47931.52 2018-07-02 15:36:04.000 183 21240.73 241.69 42965.95 47931.50 2018-07-02 15:36:05.000 183 21240.68 241.66 42965.98 47931.54 2018-07-02 15:36:06.000 183 21240.73 241.56 42965.99 47931.57 2018-07-02 15:36:07.000 183 21240.75 241.60 42966.05 47931.60 2018-07-02 15:36:08.000 183 21240.75 241.58 42966.01 47931.65 2018-07-02 15:36:09.000 183 21240.73 241.62 42966.04 47931.64 2018-07-02 15:36:10.000 183 21240.70 241.61 42966.03 47931.62 2018-07-02 15:36:11.000 183 21240.72 241.63 42966.04 47931.69 2018-07-02 15:36:12.000 183 21240.71 241.59 42966.00 47931.74 2018-07-02 15:36:13.000 183 21240.72 241.63 42966.07 47931.72 2018-07-02 15:36:14.000 183 21240.73 241.61 42966.06 47931.72 2018-07-02 15:36:15.000 183 21240.74 241.61 42966.08 47931.77 2018-07-02 15:36:16.000 183 21240.82 241.51 42966.13 47931.82 2018-07-02 15:36:17.000 183 21240.77 241.49 42966.22 47931.79 2018-07-02 15:36:18.000 183 21240.73 241.54 42966.22 47931.86 2018-07-02 15:36:19.000 183 21240.70 241.67 42966.19 47931.79 2018-07-02 15:36:20.000 183 21240.69 241.72 42966.11 47931.76 2018-07-02 15:36:21.000 183 21240.64 241.86 42966.00 47931.65 2018-07-02 15:36:22.000 183 21240.59 241.93 42965.95 47931.61 2018-07-02 15:36:23.000 183 21240.56 241.91 42965.90 47931.51 2018-07-02 15:36:24.000 183 21240.57 241.92 42965.87 47931.54 2018-07-02 15:36:25.000 183 21240.58 241.96 42965.83 47931.48 2018-07-02 15:36:26.000 183 21240.61 241.94 42965.82 47931.44 2018-07-02 15:36:27.000 183 21240.56 241.93 42965.80 47931.43 2018-07-02 15:36:28.000 183 21240.59 241.98 42965.81 47931.39 2018-07-02 15:36:29.000 183 21240.60 242.01 42965.80 47931.42 2018-07-02 15:36:30.000 183 21240.61 241.99 42965.76 47931.40 2018-07-02 15:36:31.000 183 21240.58 242.03 42965.71 47931.37 2018-07-02 15:36:32.000 183 21240.55 242.05 42965.71 47931.37 2018-07-02 15:36:33.000 183 21240.58 242.03 42965.65 47931.31 2018-07-02 15:36:34.000 183 21240.59 242.06 42965.66 47931.34 2018-07-02 15:36:35.000 183 21240.56 242.06 42965.62 47931.25 2018-07-02 15:36:36.000 183 21240.52 241.99 42965.61 47931.27 2018-07-02 15:36:37.000 183 21240.55 242.07 42965.65 47931.28 2018-07-02 15:36:38.000 183 21240.62 242.19 42965.58 47931.27 2018-07-02 15:36:39.000 183 21240.64 242.13 42965.61 47931.29 2018-07-02 15:36:40.000 183 21240.66 242.11 42965.61 47931.27 2018-07-02 15:36:41.000 183 21240.69 242.14 42965.56 47931.25 2018-07-02 15:36:42.000 183 21240.70 242.12 42965.61 47931.23 2018-07-02 15:36:43.000 183 21240.70 242.06 42965.62 47931.29 2018-07-02 15:36:44.000 183 21240.72 242.03 42965.67 47931.28 2018-07-02 15:36:45.000 183 21240.74 242.00 42965.71 47931.29 2018-07-02 15:36:46.000 183 21240.78 242.02 42965.76 47931.32 2018-07-02 15:36:47.000 183 21240.75 242.02 42965.75 47931.40 2018-07-02 15:36:48.000 183 21240.74 241.96 42965.76 47931.38 2018-07-02 15:36:49.000 183 21240.72 241.97 42965.76 47931.35 2018-07-02 15:36:50.000 183 21240.72 241.93 42965.81 47931.45 2018-07-02 15:36:51.000 183 21240.74 241.92 42965.84 47931.40 2018-07-02 15:36:52.000 183 21240.70 241.94 42965.80 47931.44 2018-07-02 15:36:53.000 183 21240.74 241.94 42965.78 47931.42 2018-07-02 15:36:54.000 183 21240.80 241.88 42965.81 47931.41 2018-07-02 15:36:55.000 183 21240.90 241.91 42965.76 47931.44 2018-07-02 15:36:56.000 183 21240.94 241.95 42965.79 47931.49 2018-07-02 15:36:57.000 183 21240.92 241.90 42965.79 47931.49 2018-07-02 15:36:58.000 183 21240.89 241.83 42965.79 47931.55 2018-07-02 15:36:59.000 183 21240.90 241.81 42965.83 47931.58 2018-07-02 15:37:00.000 183 21240.94 241.83 42965.86 47931.55 2018-07-02 15:37:01.000 183 21240.97 241.81 42965.86 47931.50 2018-07-02 15:37:02.000 183 21240.98 241.85 42965.86 47931.62 2018-07-02 15:37:03.000 183 21241.00 241.85 42965.83 47931.60 2018-07-02 15:37:04.000 183 21241.02 241.86 42965.87 47931.61 2018-07-02 15:37:05.000 183 21240.99 241.78 42965.89 47931.63 2018-07-02 15:37:06.000 183 21240.99 241.69 42965.86 47931.63 2018-07-02 15:37:07.000 183 21241.00 241.71 42965.78 47931.62 2018-07-02 15:37:08.000 183 21241.10 241.72 42965.86 47931.68 2018-07-02 15:37:09.000 183 21241.14 241.70 42965.89 47931.67 2018-07-02 15:37:10.000 183 21241.08 241.67 42965.86 47931.68 2018-07-02 15:37:11.000 183 21241.15 241.69 42965.90 47931.74 2018-07-02 15:37:12.000 183 21241.17 241.69 42965.90 47931.73 2018-07-02 15:37:13.000 183 21241.20 241.70 42965.94 47931.78 2018-07-02 15:37:14.000 183 21241.28 241.68 42965.96 47931.78 2018-07-02 15:37:15.000 183 21241.25 241.66 42966.01 47931.81 2018-07-02 15:37:16.000 183 21241.27 241.67 42966.03 47931.80 2018-07-02 15:37:17.000 183 21241.30 241.66 42966.06 47931.83 2018-07-02 15:37:18.000 183 21241.30 241.69 42966.04 47931.89 2018-07-02 15:37:19.000 183 21241.23 241.66 42966.06 47931.91 2018-07-02 15:37:20.000 183 21241.23 241.64 42966.01 47931.87 2018-07-02 15:37:21.000 183 21241.21 241.61 42966.10 47931.94 2018-07-02 15:37:22.000 183 21241.29 241.68 42966.15 47931.91 2018-07-02 15:37:23.000 183 21241.31 241.69 42966.12 47931.97 2018-07-02 15:37:24.000 183 21241.24 241.58 42966.09 47931.94 2018-07-02 15:37:25.000 183 21241.22 241.59 42966.06 47931.93 2018-07-02 15:37:26.000 183 21241.19 241.63 42966.06 47931.94 2018-07-02 15:37:27.000 183 21241.19 241.54 42966.00 47931.86 2018-07-02 15:37:28.000 183 21241.11 241.50 42966.03 47931.92 2018-07-02 15:37:29.000 183 21241.10 241.55 42966.12 47931.90 2018-07-02 15:37:30.000 183 21241.15 241.57 42966.12 47931.90 2018-07-02 15:37:31.000 183 21241.08 241.53 42966.08 47931.88 2018-07-02 15:37:32.000 183 21241.02 241.57 42966.13 47931.85 2018-07-02 15:37:33.000 183 21241.06 241.57 42966.08 47931.90 2018-07-02 15:37:34.000 183 21241.03 241.64 42966.06 47931.83 2018-07-02 15:37:35.000 183 21241.01 241.60 42966.04 47931.82 2018-07-02 15:37:36.000 183 21241.06 241.63 42966.02 47931.84 2018-07-02 15:37:37.000 183 21240.97 241.73 42966.02 47931.76 2018-07-02 15:37:38.000 183 21240.93 241.77 42965.98 47931.74 2018-07-02 15:37:39.000 183 21240.93 241.78 42965.95 47931.75 2018-07-02 15:37:40.000 183 21240.94 241.77 42965.97 47931.72 2018-07-02 15:37:41.000 183 21240.94 241.77 42965.93 47931.69 2018-07-02 15:37:42.000 183 21240.93 241.76 42965.94 47931.71 2018-07-02 15:37:43.000 183 21240.88 241.71 42965.95 47931.71 2018-07-02 15:37:44.000 183 21240.83 241.59 42965.93 47931.66 2018-07-02 15:37:45.000 183 21240.84 241.58 42965.91 47931.60 2018-07-02 15:37:46.000 183 21240.83 241.62 42965.91 47931.63 2018-07-02 15:37:47.000 183 21240.74 241.56 42965.95 47931.60 2018-07-02 15:37:48.000 183 21240.73 241.63 42965.96 47931.57 2018-07-02 15:37:49.000 183 21240.74 241.56 42965.92 47931.57 2018-07-02 15:37:50.000 183 21240.82 241.53 42965.88 47931.62 2018-07-02 15:37:51.000 183 21240.84 241.48 42965.90 47931.63 2018-07-02 15:37:52.000 183 21240.89 241.56 42965.91 47931.64 2018-07-02 15:37:53.000 183 21240.98 241.50 42965.97 47931.66 2018-07-02 15:37:54.000 183 21241.03 241.46 42965.93 47931.71 2018-07-02 15:37:55.000 183 21241.13 241.48 42965.94 47931.73 2018-07-02 15:37:56.000 183 21241.19 241.43 42965.93 47931.74 2018-07-02 15:37:57.000 183 21241.26 241.36 42966.00 47931.81 2018-07-02 15:37:58.000 183 21241.33 241.34 42965.96 47931.83 2018-07-02 15:37:59.000 183 21241.39 241.38 42965.95 47931.86 2018-07-02 15:38:00.000 183 21241.48 241.42 42965.93 47931.89 2018-07-02 15:38:01.000 183 21241.50 241.42 42965.90 47931.89 2018-07-02 15:38:02.000 183 21241.61 241.39 42965.87 47931.91 2018-07-02 15:38:03.000 183 21241.65 241.35 42965.90 47931.93 2018-07-02 15:38:04.000 183 21241.69 241.35 42965.93 47932.00 2018-07-02 15:38:05.000 183 21241.73 241.45 42965.90 47932.04 2018-07-02 15:38:06.000 183 21241.74 241.50 42965.87 47932.10 2018-07-02 15:38:07.000 183 21241.87 241.46 42965.91 47932.04 2018-07-02 15:38:08.000 183 21241.91 241.49 42965.93 47932.16 2018-07-02 15:38:09.000 183 21242.02 241.42 42965.96 47932.17 2018-07-02 15:38:10.000 183 21242.14 241.37 42965.97 47932.26 2018-07-02 15:38:11.000 183 21242.22 241.37 42966.03 47932.26 2018-07-02 15:38:12.000 183 21242.27 241.37 42966.12 47932.29 2018-07-02 15:38:13.000 183 21242.33 241.35 42966.09 47932.32 2018-07-02 15:38:14.000 183 21242.42 241.37 42966.06 47932.39 2018-07-02 15:38:15.000 183 21242.47 241.35 42966.06 47932.42 2018-07-02 15:38:16.000 183 21242.58 241.33 42966.06 47932.43 2018-07-02 15:38:17.000 183 21242.60 241.27 42966.08 47932.48 2018-07-02 15:38:18.000 183 21242.63 241.30 42966.04 47932.53 2018-07-02 15:38:19.000 183 21242.63 241.36 42966.05 47932.54 2018-07-02 15:38:20.000 183 21242.68 241.41 42966.10 47932.56 2018-07-02 15:38:21.000 183 21242.76 241.43 42966.00 47932.63 2018-07-02 15:38:22.000 183 21242.85 241.44 42966.01 47932.62 2018-07-02 15:38:23.000 183 21242.88 241.41 42966.10 47932.61 2018-07-02 15:38:24.000 183 21242.90 241.45 42966.10 47932.63 2018-07-02 15:38:25.000 183 21242.95 241.47 42966.10 47932.65 2018-07-02 15:38:26.000 183 21243.01 241.47 42966.10 47932.63 2018-07-02 15:38:27.000 183 21243.03 241.54 42966.08 47932.68 2018-07-02 15:38:28.000 183 21243.00 241.61 42966.06 47932.69 2018-07-02 15:38:29.000 183 21243.12 241.63 42966.03 47932.73 2018-07-02 15:38:30.000 183 21243.14 241.60 42966.06 47932.75 2018-07-02 15:38:31.000 183 21243.11 241.63 42966.03 47932.76 2018-07-02 15:38:32.000 183 21243.16 241.61 42966.03 47932.77 2018-07-02 15:38:33.000 183 21243.18 241.64 42966.06 47932.78 2018-07-02 15:38:34.000 183 21243.17 241.60 42966.05 47932.78 2018-07-02 15:38:35.000 183 21243.15 241.65 42966.05 47932.79 2018-07-02 15:38:36.000 183 21243.22 241.65 42966.01 47932.76 2018-07-02 15:38:37.000 183 21243.18 241.66 42966.00 47932.76 2018-07-02 15:38:38.000 183 21243.17 241.68 42966.04 47932.81 2018-07-02 15:38:39.000 183 21243.16 241.74 42966.06 47932.85 2018-07-02 15:38:40.000 183 21243.14 241.78 42966.05 47932.74 2018-07-02 15:38:41.000 183 21243.08 241.84 42966.06 47932.78 2018-07-02 15:38:42.000 183 21243.05 241.81 42966.06 47932.85 2018-07-02 15:38:43.000 183 21243.04 241.78 42966.15 47932.73 2018-07-02 15:38:44.000 183 21243.01 241.84 42966.13 47932.74 2018-07-02 15:38:45.000 183 21242.94 241.83 42966.20 47932.79 2018-07-02 15:38:46.000 183 21242.82 241.78 42966.17 47932.69 2018-07-02 15:38:47.000 183 21242.73 241.80 42966.17 47932.69 2018-07-02 15:38:48.000 183 21242.72 241.79 42966.16 47932.70 2018-07-02 15:38:49.000 183 21242.67 241.84 42966.16 47932.69 2018-07-02 15:38:50.000 183 21242.57 241.90 42966.10 47932.65 2018-07-02 15:38:51.000 183 21242.51 241.94 42966.13 47932.62 2018-07-02 15:38:52.000 183 21242.47 241.97 42966.13 47932.63 2018-07-02 15:38:53.000 183 21242.37 242.03 42966.15 47932.56 2018-07-02 15:38:54.000 183 21242.33 242.04 42966.16 47932.50 2018-07-02 15:38:55.000 183 21242.29 242.00 42966.16 47932.54 2018-07-02 15:38:56.000 183 21242.17 242.00 42966.13 47932.49 2018-07-02 15:38:57.000 183 21242.07 241.97 42966.17 47932.44 2018-07-02 15:38:58.000 183 21242.06 242.01 42966.18 47932.49 2018-07-02 15:38:59.000 183 21242.02 242.04 42966.18 47932.40 2018-07-02 15:39:00.000 183 21241.96 242.12 42966.16 47932.35 2018-07-02 15:39:01.000 183 21241.90 242.15 42966.21 47932.35 2018-07-02 15:39:02.000 183 21241.85 242.15 42966.22 47932.31 2018-07-02 15:39:03.000 183 21241.77 242.23 42966.23 47932.31 2018-07-02 15:39:04.000 183 21241.71 242.23 42966.24 47932.32 2018-07-02 15:39:05.000 183 21241.66 242.20 42966.27 47932.25 2018-07-02 15:39:06.000 183 21241.61 242.25 42966.28 47932.30 2018-07-02 15:39:07.000 183 21241.64 242.26 42966.22 47932.27 2018-07-02 15:39:08.000 183 21241.64 242.31 42966.24 47932.27 2018-07-02 15:39:09.000 183 21241.59 242.34 42966.22 47932.27 2018-07-02 15:39:10.000 183 21241.58 242.41 42966.28 47932.25 2018-07-02 15:39:11.000 183 21241.55 242.49 42966.26 47932.22 2018-07-02 15:39:12.000 183 21241.48 242.44 42966.24 47932.22 2018-07-02 15:39:13.000 183 21241.51 242.46 42966.23 47932.19 2018-07-02 15:39:14.000 183 21241.44 242.42 42966.26 47932.25 2018-07-02 15:39:15.000 183 21241.40 242.49 42966.31 47932.21 2018-07-02 15:39:16.000 183 21241.41 242.55 42966.33 47932.25 2018-07-02 15:39:17.000 183 21241.41 242.57 42966.41 47932.23 2018-07-02 15:39:18.000 183 21241.40 242.59 42966.35 47932.26 2018-07-02 15:39:19.000 183 21241.41 242.57 42966.39 47932.21 2018-07-02 15:39:20.000 183 21241.40 242.59 42966.40 47932.26 2018-07-02 15:39:21.000 183 21241.49 242.59 42966.34 47932.29 2018-07-02 15:39:22.000 183 21241.45 242.64 42966.37 47932.27 2018-07-02 15:39:23.000 183 21241.46 242.60 42966.30 47932.27 2018-07-02 15:39:24.000 183 21241.45 242.61 42966.33 47932.26 2018-07-02 15:39:25.000 183 21241.49 242.63 42966.36 47932.28 2018-07-02 15:39:26.000 183 21241.47 242.66 42966.30 47932.26 2018-07-02 15:39:27.000 183 21241.44 242.64 42966.21 47932.28 2018-07-02 15:39:28.000 183 21241.49 242.65 42966.29 47932.26 2018-07-02 15:39:29.000 183 21241.52 242.71 42966.23 47932.27 2018-07-02 15:39:30.000 183 21241.54 242.76 42966.22 47932.23 2018-07-02 15:39:31.000 183 21241.56 242.72 42966.26 47932.23 2018-07-02 15:39:32.000 183 21241.57 242.70 42966.28 47932.21 2018-07-02 15:39:33.000 183 21241.54 242.72 42966.25 47932.23 2018-07-02 15:39:34.000 183 21241.56 242.75 42966.20 47932.21 2018-07-02 15:39:35.000 183 21241.57 242.76 42966.21 47932.16 2018-07-02 15:39:36.000 183 21241.57 242.79 42966.22 47932.15 2018-07-02 15:39:37.000 183 21241.51 242.71 42966.18 47932.14 2018-07-02 15:39:38.000 183 21241.44 242.67 42966.17 47932.12 2018-07-02 15:39:39.000 183 21241.46 242.53 42966.17 47932.13 2018-07-02 15:39:40.000 183 21241.48 242.59 42966.16 47932.10 2018-07-02 15:39:41.000 183 21241.47 242.61 42966.14 47932.06 2018-07-02 15:39:42.000 183 21241.54 242.56 42966.06 47932.08 2018-07-02 15:39:43.000 183 21241.51 242.55 42966.18 47932.11 2018-07-02 15:39:44.000 183 21241.57 242.54 42966.23 47932.14 2018-07-02 15:39:45.000 183 21241.61 242.55 42966.14 47932.08 2018-07-02 15:39:46.000 183 21241.57 242.63 42966.12 47932.13 2018-07-02 15:39:47.000 183 21241.57 242.69 42966.15 47932.12 2018-07-02 15:39:48.000 183 21241.58 242.72 42966.07 47932.02 2018-07-02 15:39:49.000 183 21241.61 242.79 42966.01 47932.09 2018-07-02 15:39:50.000 183 21241.62 242.77 42966.00 47932.03 2018-07-02 15:39:51.000 183 21241.61 242.79 42965.97 47932.06 2018-07-02 15:39:52.000 183 21241.60 242.71 42966.03 47932.05 2018-07-02 15:39:53.000 183 21241.57 242.75 42966.03 47932.01 2018-07-02 15:39:54.000 183 21241.52 242.70 42966.04 47932.06 2018-07-02 15:39:55.000 183 21241.58 242.71 42966.01 47932.06 2018-07-02 15:39:56.000 183 21241.58 242.69 42965.97 47931.97 2018-07-02 15:39:57.000 183 21241.59 242.75 42965.97 47932.03 2018-07-02 15:39:58.000 183 21241.56 242.76 42966.01 47932.03 2018-07-02 15:39:59.000 183 21241.56 242.78 42965.97 47931.98 2018-07-02 15:40:00.000 183 21241.55 242.80 42965.98 47931.95 2018-07-02 15:40:01.000 183 21241.56 242.70 42966.01 47932.00 2018-07-02 15:40:02.000 183 21241.49 242.76 42966.03 47931.97 2018-07-02 15:40:03.000 183 21241.52 242.81 42966.01 47931.94 2018-07-02 15:40:04.000 183 21241.50 242.76 42965.99 47931.95 2018-07-02 15:40:05.000 183 21241.48 242.72 42965.96 47931.95 2018-07-02 15:40:06.000 183 21241.39 242.75 42966.04 47931.97 2018-07-02 15:40:07.000 183 21241.39 242.74 42966.00 47931.93 2018-07-02 15:40:08.000 183 21241.39 242.62 42965.97 47931.96 2018-07-02 15:40:09.000 183 21241.43 242.63 42965.99 47931.93 2018-07-02 15:40:10.000 183 21241.44 242.69 42965.98 47931.92 2018-07-02 15:40:11.000 183 21241.43 242.68 42965.97 47931.93 2018-07-02 15:40:12.000 183 21241.35 242.55 42966.03 47931.93 2018-07-02 15:40:13.000 183 21241.38 242.55 42966.07 47931.92 2018-07-02 15:40:14.000 183 21241.36 242.55 42966.07 47931.92 2018-07-02 15:40:15.000 183 21241.32 242.65 42966.01 47931.93 2018-07-02 15:40:16.000 183 21241.40 242.64 42965.96 47931.93 2018-07-02 15:40:17.000 183 21241.36 242.72 42965.99 47931.89 2018-07-02 15:40:18.000 183 21241.39 242.77 42965.96 47931.95 2018-07-02 15:40:19.000 183 21241.45 242.78 42965.90 47931.92 2018-07-02 15:40:20.000 183 21241.43 242.76 42965.97 47931.91 2018-07-02 15:40:21.000 183 21241.44 242.69 42965.92 47931.88 2018-07-02 15:40:22.000 183 21241.34 242.64 42965.95 47931.92 2018-07-02 15:40:23.000 183 21241.35 242.68 42965.93 47931.89 2018-07-02 15:40:24.000 183 21241.30 242.61 42965.98 47931.92 2018-07-02 15:40:25.000 183 21241.30 242.57 42965.98 47931.89 2018-07-02 15:40:26.000 183 21241.29 242.60 42966.00 47931.93 2018-07-02 15:40:27.000 183 21241.32 242.60 42966.05 47931.96 2018-07-02 15:40:28.000 183 21241.30 242.56 42966.03 47931.92 2018-07-02 15:40:29.000 183 21241.31 242.55 42966.00 47931.92 2018-07-02 15:40:30.000 183 21241.31 242.53 42965.96 47931.96 2018-07-02 15:40:31.000 183 21241.31 242.51 42966.06 47931.94 2018-07-02 15:40:32.000 183 21241.39 242.50 42966.03 47931.92 2018-07-02 15:40:33.000 183 21241.41 242.54 42966.01 47931.98 2018-07-02 15:40:34.000 183 21241.34 242.58 42966.03 47931.94 2018-07-02 15:40:35.000 183 21241.31 242.55 42966.08 47931.97 2018-07-02 15:40:36.000 183 21241.30 242.56 42966.00 47931.94 2018-07-02 15:40:37.000 183 21241.38 242.56 42966.03 47931.96 2018-07-02 15:40:38.000 183 21241.38 242.57 42966.06 47931.92 2018-07-02 15:40:39.000 183 21241.46 242.64 42966.06 47931.94 2018-07-02 15:40:40.000 183 21241.48 242.66 42966.06 47931.95 2018-07-02 15:40:41.000 183 21241.56 242.68 42966.02 47931.99 2018-07-02 15:40:42.000 183 21241.69 242.64 42965.96 47932.04 2018-07-02 15:40:43.000 183 21241.76 242.65 42965.98 47932.06 2018-07-02 15:40:44.000 183 21241.84 242.65 42965.96 47932.07 2018-07-02 15:40:45.000 183 21241.86 242.61 42965.98 47932.12 2018-07-02 15:40:46.000 183 21241.99 242.62 42966.00 47932.17 2018-07-02 15:40:47.000 183 21242.12 242.62 42966.04 47932.21 2018-07-02 15:40:48.000 183 21242.16 242.62 42966.01 47932.29 2018-07-02 15:40:49.000 183 21242.20 242.50 42966.01 47932.29 2018-07-02 15:40:50.000 183 21242.21 242.48 42966.08 47932.37 2018-07-02 15:40:51.000 183 21242.27 242.50 42966.08 47932.43 2018-07-02 15:40:52.000 183 21242.36 242.54 42966.05 47932.43 2018-07-02 15:40:53.000 183 21242.34 242.51 42966.06 47932.44 2018-07-02 15:40:54.000 183 21242.43 242.50 42966.06 47932.43 2018-07-02 15:40:55.000 183 21242.55 242.48 42966.09 47932.49 2018-07-02 15:40:56.000 183 21242.48 242.48 42966.10 47932.52 2018-07-02 15:40:57.000 183 21242.57 242.46 42966.13 47932.52 2018-07-02 15:40:58.000 183 21242.66 242.52 42966.13 47932.51 2018-07-02 15:40:59.000 183 21242.70 242.49 42966.13 47932.59 2018-07-02 15:41:00.000 183 21242.80 242.43 42966.16 47932.65 2018-07-02 15:41:01.000 183 21242.82 242.37 42966.22 47932.65 2018-07-02 15:41:02.000 183 21242.89 242.44 42966.18 47932.71 2018-07-02 15:41:03.000 183 21242.92 242.49 42966.14 47932.72 2018-07-02 15:41:04.000 183 21242.95 242.54 42966.11 47932.75 2018-07-02 15:41:05.000 183 21243.02 242.53 42966.08 47932.78 2018-07-02 15:41:06.000 183 21243.08 242.53 42966.07 47932.80 2018-07-02 15:41:07.000 183 21243.10 242.59 42966.13 47932.75 2018-07-02 15:41:08.000 183 21243.14 242.63 42966.14 47932.77 2018-07-02 15:41:09.000 183 21243.16 242.60 42966.10 47932.78 2018-07-02 15:41:10.000 183 21243.22 242.54 42966.06 47932.74 2018-07-02 15:41:11.000 183 21243.30 242.54 42966.01 47932.82 2018-07-02 15:41:12.000 183 21243.32 242.58 42966.04 47932.81 2018-07-02 15:41:13.000 183 21243.37 242.61 42966.03 47932.86 2018-07-02 15:41:14.000 183 21243.44 242.55 42966.03 47932.84 2018-07-02 15:41:15.000 183 21243.52 242.54 42966.05 47932.97 2018-07-02 15:41:16.000 183 21243.57 242.51 42966.12 47932.94 2018-07-02 15:41:17.000 183 21243.56 242.53 42966.16 47933.01 2018-07-02 15:41:18.000 183 21243.60 242.56 42966.15 47933.05 2018-07-02 15:41:19.000 183 21243.62 242.54 42966.16 47933.06 2018-07-02 15:41:20.000 183 21243.60 242.56 42966.23 47933.12 2018-07-02 15:41:21.000 183 21243.60 242.55 42966.19 47933.10 2018-07-02 15:41:22.000 183 21243.58 242.57 42966.21 47933.17 2018-07-02 15:41:23.000 183 21243.62 242.60 42966.27 47933.15 2018-07-02 15:41:24.000 183 21243.65 242.53 42966.24 47933.17 2018-07-02 15:41:25.000 183 21243.63 242.61 42966.22 47933.15 2018-07-02 15:41:26.000 183 21243.62 242.69 42966.22 47933.14 2018-07-02 15:41:27.000 183 21243.54 242.72 42966.18 47933.16 2018-07-02 15:41:28.000 183 21243.53 242.73 42966.18 47933.13 2018-07-02 15:41:29.000 183 21243.48 242.76 42966.19 47933.09 2018-07-02 15:41:30.000 183 21243.47 242.76 42966.20 47933.12 2018-07-02 15:41:31.000 183 21243.46 242.70 42966.18 47933.04 2018-07-02 15:41:32.000 183 21243.44 242.71 42966.22 47933.08 2018-07-02 15:41:33.000 183 21243.44 242.68 42966.24 47933.13 2018-07-02 15:41:34.000 183 21243.40 242.80 42966.26 47933.08 2018-07-02 15:41:35.000 183 21243.32 242.77 42966.29 47933.12 2018-07-02 15:41:36.000 183 21243.28 242.76 42966.26 47933.10 2018-07-02 15:41:37.000 183 21243.25 242.73 42966.33 47932.97 2018-07-02 15:41:38.000 183 21243.21 242.69 42966.31 47933.05 2018-07-02 15:41:39.000 183 21243.14 242.78 42966.38 47933.05 2018-07-02 15:41:40.000 183 21243.03 242.88 42966.35 47932.99 2018-07-02 15:41:41.000 183 21242.94 242.87 42966.32 47932.98 2018-07-02 15:41:42.000 183 21242.92 242.86 42966.33 47932.97 2018-07-02 15:41:43.000 183 21242.84 242.93 42966.35 47932.93 2018-07-02 15:41:44.000 183 21242.78 242.97 42966.30 47932.93 2018-07-02 15:41:45.000 183 21242.69 242.92 42966.30 47932.88 2018-07-02 15:41:46.000 183 21242.60 242.90 42966.37 47932.82 2018-07-02 15:41:47.000 183 21242.51 242.88 42966.41 47932.87 2018-07-02 15:41:48.000 183 21242.53 242.88 42966.49 47932.82 2018-07-02 15:41:49.000 183 21242.48 242.96 42966.44 47932.86 2018-07-02 15:41:50.000 183 21242.43 243.05 42966.46 47932.79 2018-07-02 15:41:51.000 183 21242.46 243.10 42966.47 47932.79 2018-07-02 15:41:52.000 183 21242.46 243.13 42966.39 47932.81 2018-07-02 15:41:53.000 183 21242.32 243.12 42966.38 47932.74 2018-07-02 15:41:54.000 183 21242.38 243.13 42966.39 47932.73 2018-07-02 15:41:55.000 183 21242.33 243.16 42966.38 47932.68 2018-07-02 15:41:56.000 183 21242.30 243.10 42966.31 47932.70 2018-07-02 15:41:57.000 183 21242.26 243.10 42966.37 47932.69 2018-07-02 15:41:58.000 183 21242.24 243.20 42966.41 47932.72 2018-07-02 15:41:59.000 183 21242.18 243.27 42966.41 47932.65 2018-07-02 15:42:00.000 183 21242.10 243.33 42966.44 47932.67 2018-07-02 15:42:01.000 183 21242.03 243.43 42966.44 47932.59 2018-07-02 15:42:02.000 183 21241.99 243.45 42966.39 47932.62 2018-07-02 15:42:03.000 183 21241.98 243.47 42966.31 47932.58 2018-07-02 15:42:04.000 183 21241.89 243.50 42966.33 47932.51 2018-07-02 15:42:05.000 183 21241.90 243.57 42966.28 47932.54 2018-07-02 15:42:06.000 183 21241.89 243.65 42966.24 47932.41 2018-07-02 15:42:07.000 183 21241.83 243.57 42966.21 47932.41 2018-07-02 15:42:08.000 183 21241.84 243.57 42966.26 47932.39 2018-07-02 15:42:09.000 183 21241.78 243.59 42966.26 47932.38 2018-07-02 15:42:10.000 183 21241.83 243.62 42966.21 47932.39 2018-07-02 15:42:11.000 183 21241.84 243.56 42966.26 47932.35 2018-07-02 15:42:12.000 183 21241.93 243.59 42966.26 47932.40 2018-07-02 15:42:13.000 183 21241.95 243.58 42966.25 47932.46 2018-07-02 15:42:14.000 183 21241.94 243.52 42966.29 47932.43 2018-07-02 15:42:15.000 183 21241.87 243.49 42966.30 47932.47 2018-07-02 15:42:16.000 183 21241.89 243.57 42966.31 47932.46 2018-07-02 15:42:17.000 183 21241.90 243.56 42966.37 47932.51 2018-07-02 15:42:18.000 183 21241.94 243.50 42966.35 47932.52 2018-07-02 15:42:19.000 183 21241.96 243.56 42966.35 47932.52 2018-07-02 15:42:20.000 183 21241.98 243.61 42966.31 47932.53 2018-07-02 15:42:21.000 183 21241.94 243.58 42966.29 47932.49 2018-07-02 15:42:22.000 183 21241.98 243.60 42966.28 47932.50 2018-07-02 15:42:23.000 183 21241.98 243.54 42966.24 47932.46 2018-07-02 15:42:24.000 183 21241.92 243.45 42966.24 47932.51 2018-07-02 15:42:25.000 183 21241.90 243.36 42966.25 47932.51 2018-07-02 15:42:26.000 183 21241.95 243.44 42966.33 47932.49 2018-07-02 15:42:27.000 183 21241.89 243.40 42966.43 47932.54 2018-07-02 15:42:28.000 183 21241.84 243.42 42966.43 47932.56 2018-07-02 15:42:29.000 183 21241.83 243.35 42966.39 47932.59 2018-07-02 15:42:30.000 183 21241.84 243.41 42966.37 47932.51 2018-07-02 15:42:31.000 183 21241.86 243.36 42966.39 47932.53 2018-07-02 15:42:32.000 183 21241.89 243.33 42966.48 47932.55 2018-07-02 15:42:33.000 183 21241.85 243.29 42966.45 47932.63 2018-07-02 15:42:34.000 183 21241.86 243.30 42966.42 47932.65 2018-07-02 15:42:35.000 183 21241.91 243.24 42966.54 47932.64 2018-07-02 15:42:36.000 183 21241.98 243.24 42966.52 47932.62 2018-07-02 15:42:37.000 183 21242.01 243.20 42966.52 47932.72 2018-07-02 15:42:38.000 183 21242.08 243.19 42966.58 47932.77 2018-07-02 15:42:39.000 183 21242.07 243.26 42966.51 47932.77 2018-07-02 15:42:40.000 183 21242.11 243.28 42966.56 47932.80 2018-07-02 15:42:41.000 183 21242.23 243.24 42966.54 47932.83 2018-07-02 15:42:42.000 183 21242.30 243.28 42966.56 47932.81 2018-07-02 15:42:43.000 183 21242.34 243.28 42966.53 47932.83 2018-07-02 15:42:44.000 183 21242.34 243.23 42966.48 47932.85 2018-07-02 15:42:45.000 183 21242.34 243.19 42966.51 47932.79 2018-07-02 15:42:46.000 183 21242.38 243.22 42966.49 47932.81 2018-07-02 15:42:47.000 183 21242.41 243.24 42966.44 47932.84 2018-07-02 15:42:48.000 183 21242.46 243.17 42966.53 47932.89 2018-07-02 15:42:49.000 183 21242.55 243.17 42966.54 47932.89 2018-07-02 15:42:50.000 183 21242.60 243.19 42966.53 47932.96 2018-07-02 15:42:51.000 183 21242.63 243.18 42966.56 47932.98 2018-07-02 15:42:52.000 183 21242.67 243.23 42966.58 47932.94 2018-07-02 15:42:53.000 183 21242.80 243.24 42966.47 47932.99 2018-07-02 15:42:54.000 183 21242.83 243.15 42966.41 47933.01 2018-07-02 15:42:55.000 183 21242.88 243.12 42966.40 47932.98 2018-07-02 15:42:56.000 183 21243.00 243.18 42966.40 47933.04 2018-07-02 15:42:57.000 183 21242.99 243.22 42966.43 47933.03 2018-07-02 15:42:58.000 183 21243.04 243.29 42966.39 47933.08 2018-07-02 15:42:59.000 183 21243.13 243.24 42966.42 47933.05 2018-07-02 15:43:00.000 183 21243.15 243.26 42966.35 47933.11 2018-07-02 15:43:01.000 183 21243.24 243.31 42966.28 47932.98 2018-07-02 15:43:02.000 183 21243.29 243.25 42966.29 47933.04 2018-07-02 15:43:03.000 183 21243.19 243.15 42966.35 47933.04 2018-07-02 15:43:04.000 183 21243.23 243.14 42966.34 47933.05 2018-07-02 15:43:05.000 183 21243.21 243.13 42966.33 47933.08 2018-07-02 15:43:06.000 183 21243.21 243.18 42966.41 47933.11 2018-07-02 15:43:07.000 183 21243.22 243.19 42966.43 47933.14 2018-07-02 15:43:08.000 183 21243.28 243.20 42966.41 47933.15 2018-07-02 15:43:09.000 183 21243.31 243.21 42966.43 47933.14 2018-07-02 15:43:10.000 183 21243.28 243.15 42966.40 47933.20 2018-07-02 15:43:11.000 183 21243.40 243.14 42966.42 47933.19 2018-07-02 15:43:12.000 183 21243.50 243.14 42966.40 47933.19 2018-07-02 15:43:13.000 183 21243.52 243.11 42966.49 47933.28 2018-07-02 15:43:14.000 183 21243.56 243.05 42966.48 47933.27 2018-07-02 15:43:15.000 183 21243.55 243.00 42966.50 47933.30 2018-07-02 15:43:16.000 183 21243.59 243.03 42966.56 47933.42 2018-07-02 15:43:17.000 183 21243.59 243.12 42966.57 47933.40 2018-07-02 15:43:18.000 183 21243.59 243.08 42966.59 47933.39 2018-07-02 15:43:19.000 183 21243.61 243.02 42966.65 47933.48 2018-07-02 15:43:20.000 183 21243.62 243.02 42966.68 47933.51 2018-07-02 15:43:21.000 183 21243.61 243.09 42966.71 47933.53 2018-07-02 15:43:22.000 183 21243.65 243.13 42966.65 47933.53 2018-07-02 15:43:23.000 183 21243.66 243.14 42966.62 47933.53 2018-07-02 15:43:24.000 183 21243.64 243.16 42966.58 47933.52 2018-07-02 15:43:25.000 183 21243.62 243.15 42966.61 47933.58 2018-07-02 15:43:26.000 183 21243.64 243.19 42966.64 47933.52 2018-07-02 15:43:27.000 183 21243.62 243.19 42966.64 47933.53 2018-07-02 15:43:28.000 183 21243.63 243.21 42966.65 47933.55 2018-07-02 15:43:29.000 183 21243.59 243.19 42966.69 47933.50 2018-07-02 15:43:30.000 183 21243.58 243.27 42966.66 47933.50 2018-07-02 15:43:31.000 183 21243.54 243.24 42966.66 47933.55 2018-07-02 15:43:32.000 183 21243.51 243.22 42966.73 47933.47 2018-07-02 15:43:33.000 183 21243.48 243.23 42966.65 47933.50 2018-07-02 15:43:34.000 183 21243.41 243.25 42966.66 47933.48 2018-07-02 15:43:35.000 183 21243.40 243.30 42966.57 47933.48 2018-07-02 15:43:36.000 183 21243.36 243.30 42966.67 47933.45 2018-07-02 15:43:37.000 183 21243.33 243.33 42966.64 47933.39 2018-07-02 15:43:38.000 183 21243.29 243.36 42966.56 47933.35 2018-07-02 15:43:39.000 183 21243.17 243.37 42966.59 47933.37 2018-07-02 15:43:40.000 183 21243.16 243.44 42966.56 47933.27 2018-07-02 15:43:41.000 183 21243.10 243.41 42966.66 47933.28 2018-07-02 15:43:42.000 183 21243.13 243.39 42966.60 47933.25 2018-07-02 15:43:43.000 183 21243.04 243.41 42966.56 47933.25 2018-07-02 15:43:44.000 183 21243.00 243.48 42966.55 47933.16 2018-07-02 15:43:45.000 183 21242.90 243.49 42966.56 47933.15 2018-07-02 15:43:46.000 183 21242.90 243.51 42966.52 47933.14 2018-07-02 15:43:47.000 183 21242.85 243.59 42966.53 47933.12 2018-07-02 15:43:48.000 183 21242.81 243.59 42966.56 47933.05 2018-07-02 15:43:49.000 183 21242.76 243.58 42966.53 47933.03 2018-07-02 15:43:50.000 183 21242.75 243.54 42966.55 47933.02 2018-07-02 15:43:51.000 183 21242.70 243.48 42966.58 47933.03 2018-07-02 15:43:52.000 183 21242.71 243.57 42966.64 47933.06 2018-07-02 15:43:53.000 183 21242.68 243.56 42966.62 47933.11 2018-07-02 15:43:54.000 183 21242.64 243.59 42966.59 47933.04 2018-07-02 15:43:55.000 183 21242.61 243.60 42966.65 47933.00 2018-07-02 15:43:56.000 183 21242.55 243.61 42966.71 47933.04 2018-07-02 15:43:57.000 183 21242.50 243.63 42966.79 47933.05 2018-07-02 15:43:58.000 183 21242.48 243.71 42966.74 47933.02 2018-07-02 15:43:59.000 183 21242.43 243.67 42966.73 47933.06 2018-07-02 15:44:00.000 183 21242.42 243.69 42966.70 47933.03 2018-07-02 15:44:01.000 183 21242.35 243.70 42966.71 47933.04 2018-07-02 15:44:02.000 183 21242.34 243.79 42966.78 47933.05 2018-07-02 15:44:03.000 183 21242.36 243.74 42966.80 47933.09 2018-07-02 15:44:04.000 183 21242.29 243.68 42966.80 47933.00 2018-07-02 15:44:05.000 183 21242.28 243.66 42966.80 47933.00 2018-07-02 15:44:06.000 183 21242.24 243.65 42966.84 47933.10 2018-07-02 15:44:07.000 183 21242.30 243.69 42966.83 47933.07 2018-07-02 15:44:08.000 183 21242.31 243.71 42966.84 47933.14 2018-07-02 15:44:09.000 183 21242.30 243.74 42966.84 47933.13 2018-07-02 15:44:10.000 183 21242.33 243.81 42966.82 47933.15 2018-07-02 15:44:11.000 183 21242.35 243.73 42966.89 47933.17 2018-07-02 15:44:12.000 183 21242.37 243.76 42966.82 47933.19 2018-07-02 15:44:13.000 183 21242.38 243.82 42966.87 47933.13 2018-07-02 15:44:14.000 183 21242.33 243.82 42966.87 47933.13 2018-07-02 15:44:15.000 183 21242.30 243.88 42966.87 47933.20 2018-07-02 15:44:16.000 183 21242.28 243.86 42966.90 47933.09 2018-07-02 15:44:17.000 183 21242.25 243.83 42966.93 47933.14 2018-07-02 15:44:18.000 183 21242.31 243.84 42966.94 47933.12 2018-07-02 15:44:19.000 183 21242.34 243.73 42966.92 47933.18 2018-07-02 15:44:20.000 183 21242.30 243.74 42966.94 47933.17 2018-07-02 15:44:21.000 183 21242.27 243.83 42966.92 47933.20 2018-07-02 15:44:22.000 183 21242.26 243.85 42966.97 47933.19 2018-07-02 15:44:23.000 183 21242.25 243.89 42966.94 47933.17 2018-07-02 15:44:24.000 183 21242.23 243.91 42966.85 47933.14 2018-07-02 15:44:25.000 183 21242.20 243.98 42966.87 47933.15 2018-07-02 15:44:26.000 183 21242.19 243.99 42966.87 47933.07 2018-07-02 15:44:27.000 183 21242.20 243.97 42966.81 47933.03 2018-07-02 15:44:28.000 183 21242.13 244.00 42966.82 47933.06 2018-07-02 15:44:29.000 183 21242.12 244.07 42966.80 47932.99 2018-07-02 15:44:30.000 183 21242.10 244.01 42966.78 47932.95 2018-07-02 15:44:31.000 183 21242.05 244.05 42966.80 47932.96 2018-07-02 15:44:32.000 183 21242.00 244.11 42966.81 47932.95 2018-07-02 15:44:33.000 183 21241.99 244.05 42966.83 47932.93 2018-07-02 15:44:34.000 183 21241.95 244.02 42966.85 47932.95 2018-07-02 15:44:35.000 183 21241.94 243.97 42966.83 47932.98 2018-07-02 15:44:36.000 183 21241.88 243.99 42966.84 47932.96 2018-07-02 15:44:37.000 183 21241.86 244.04 42966.88 47932.87 2018-07-02 15:44:38.000 183 21241.83 243.96 42966.92 47932.92 2018-07-02 15:44:39.000 183 21241.78 243.93 42966.89 47932.97 2018-07-02 15:44:40.000 183 21241.87 243.96 42966.87 47932.98 2018-07-02 15:44:41.000 183 21241.91 244.08 42966.90 47932.97 2018-07-02 15:44:42.000 183 21241.93 244.13 42966.82 47933.00 2018-07-02 15:44:43.000 183 21242.04 244.11 42966.82 47932.95 2018-07-02 15:44:44.000 183 21242.09 244.11 42966.76 47932.99 2018-07-02 15:44:45.000 183 21242.12 244.14 42966.82 47933.00 2018-07-02 15:44:46.000 183 21242.23 244.22 42966.87 47932.99 2018-07-02 15:44:47.000 183 21242.18 244.21 42966.81 47933.00 2018-07-02 15:44:48.000 183 21242.20 244.09 42966.77 47933.04 2018-07-02 15:44:49.000 183 21242.24 244.04 42966.73 47932.99 2018-07-02 15:44:50.000 183 21242.29 244.04 42966.80 47933.01 2018-07-02 15:44:51.000 183 21242.36 243.98 42966.78 47933.13 2018-07-02 15:44:52.000 183 21242.43 243.96 42966.82 47933.13 2018-07-02 15:44:53.000 183 21242.50 243.91 42966.83 47933.09 2018-07-02 15:44:54.000 183 21242.52 243.92 42966.84 47933.19 2018-07-02 15:44:55.000 183 21242.56 243.92 42966.89 47933.24 2018-07-02 15:44:56.000 183 21242.47 243.90 42966.89 47933.18 2018-07-02 15:44:57.000 183 21242.56 243.90 42966.87 47933.25 2018-07-02 15:44:58.000 183 21242.59 243.97 42966.88 47933.21 2018-07-02 15:44:59.000 183 21242.60 244.04 42966.90 47933.21 2018-07-02 15:45:00.000 183 21242.64 243.96 42966.80 47933.22 2018-07-02 15:45:01.000 183 21242.69 243.94 42966.82 47933.26 2018-07-02 15:45:02.000 183 21242.70 243.86 42966.79 47933.24 2018-07-02 15:45:03.000 183 21242.66 243.90 42966.84 47933.27 2018-07-02 15:45:04.000 183 21242.75 243.85 42966.81 47933.30 2018-07-02 15:45:05.000 183 21242.76 243.90 42966.84 47933.29 2018-07-02 15:45:06.000 183 21242.83 243.92 42966.82 47933.29 2018-07-02 15:45:07.000 183 21242.86 243.95 42966.76 47933.31 2018-07-02 15:45:08.000 183 21242.82 243.99 42966.76 47933.24 2018-07-02 15:45:09.000 183 21242.77 244.02 42966.76 47933.25 2018-07-02 15:45:10.000 183 21242.82 244.15 42966.65 47933.19 2018-07-02 15:45:11.000 183 21242.84 244.14 42966.67 47933.16 2018-07-02 15:45:12.000 183 21242.82 244.24 42966.61 47933.19 2018-07-02 15:45:13.000 183 21242.82 244.25 42966.64 47933.13 2018-07-02 15:45:14.000 183 21242.82 244.23 42966.59 47933.06 2018-07-02 15:45:15.000 183 21242.80 244.19 42966.61 47933.11 2018-07-02 15:45:16.000 183 21242.81 244.09 42966.61 47933.09 2018-07-02 15:45:17.000 183 21242.80 244.20 42966.64 47933.17 2018-07-02 15:45:18.000 183 21242.77 244.30 42966.60 47933.09 2018-07-02 15:45:19.000 183 21242.70 244.28 42966.57 47933.09 2018-07-02 15:45:20.000 183 21242.68 244.29 42966.56 47933.02 2018-07-02 15:45:21.000 183 21242.68 244.35 42966.57 47933.01 2018-07-02 15:45:22.000 183 21242.70 244.37 42966.55 47932.98 2018-07-02 15:45:23.000 183 21242.80 244.36 42966.47 47932.94 2018-07-02 15:45:24.000 183 21242.83 244.34 42966.47 47933.01 2018-07-02 15:45:25.000 183 21242.88 244.17 42966.55 47933.05 2018-07-02 15:45:26.000 183 21242.93 244.13 42966.64 47933.10 2018-07-02 15:45:27.000 183 21242.94 244.13 42966.67 47933.15 2018-07-02 15:45:28.000 183 21242.93 244.23 42966.69 47933.21 2018-07-02 15:45:29.000 183 21242.89 244.33 42966.68 47933.21 2018-07-02 15:45:30.000 183 21242.96 244.39 42966.61 47933.20 2018-07-02 15:45:31.000 183 21242.97 244.43 42966.61 47933.16 2018-07-02 15:45:32.000 183 21242.99 244.42 42966.64 47933.18 2018-07-02 15:45:33.000 183 21243.04 244.37 42966.67 47933.22 2018-07-02 15:45:34.000 183 21243.04 244.31 42966.67 47933.20 2018-07-02 15:45:35.000 183 21243.12 244.31 42966.68 47933.21 2018-07-02 15:45:36.000 183 21243.08 244.32 42966.69 47933.36 2018-07-02 15:45:37.000 183 21243.13 244.33 42966.74 47933.29 2018-07-02 15:45:38.000 183 21243.18 244.33 42966.76 47933.34 2018-07-02 15:45:39.000 183 21243.17 244.33 42966.77 47933.35 2018-07-02 15:45:40.000 183 21243.21 244.28 42966.81 47933.39 2018-07-02 15:45:41.000 183 21243.20 244.18 42966.87 47933.44 2018-07-02 15:45:42.000 183 21243.24 244.12 42966.93 47933.44 2018-07-02 15:45:43.000 183 21243.15 244.24 42966.94 47933.55 2018-07-02 15:45:44.000 183 21243.12 244.30 42966.94 47933.50 2018-07-02 15:45:45.000 183 21243.12 244.35 42966.88 47933.53 2018-07-02 15:45:46.000 183 21242.96 244.45 42966.80 47933.49 2018-07-02 15:45:47.000 183 21242.92 244.59 42966.80 47933.41 2018-07-02 15:45:48.000 183 21242.82 244.57 42966.81 47933.40 2018-07-02 15:45:49.000 183 21242.81 244.55 42966.78 47933.31 2018-07-02 15:45:50.000 183 21242.79 244.63 42966.76 47933.28 2018-07-02 15:45:51.000 183 21242.68 244.57 42966.76 47933.23 2018-07-02 15:45:52.000 183 21242.68 244.55 42966.77 47933.24 2018-07-02 15:45:53.000 183 21242.60 244.44 42966.82 47933.21 2018-07-02 15:45:54.000 183 21242.57 244.46 42966.88 47933.25 2018-07-02 15:45:55.000 183 21242.59 244.48 42966.87 47933.22 2018-07-02 15:45:56.000 183 21242.60 244.48 42966.86 47933.28 2018-07-02 15:45:57.000 183 21242.63 244.51 42966.87 47933.24 2018-07-02 15:45:58.000 183 21242.61 244.58 42966.91 47933.30 2018-07-02 15:45:59.000 183 21242.62 244.70 42966.91 47933.26 2018-07-02 15:46:00.000 183 21242.59 244.73 42966.84 47933.26 2018-07-02 15:46:01.000 183 21242.58 244.72 42966.76 47933.20 2018-07-02 15:46:02.000 183 21242.51 244.69 42966.74 47933.19 2018-07-02 15:46:03.000 183 21242.50 244.80 42966.78 47933.15 2018-07-02 15:46:04.000 183 21242.49 244.84 42966.79 47933.15 2018-07-02 15:46:05.000 183 21242.48 244.83 42966.79 47933.12 2018-07-02 15:46:06.000 183 21242.44 244.80 42966.85 47933.15 2018-07-02 15:46:07.000 183 21242.32 244.71 42966.82 47933.10 2018-07-02 15:46:08.000 183 21242.37 244.69 42966.79 47933.11 2018-07-02 15:46:09.000 183 21242.30 244.70 42966.90 47933.08 2018-07-02 15:46:10.000 183 21242.28 244.69 42966.88 47933.17 2018-07-02 15:46:11.000 183 21242.27 244.76 42966.88 47933.10 2018-07-02 15:46:12.000 183 21242.26 244.85 42966.87 47933.14 2018-07-02 15:46:13.000 183 21242.20 244.83 42966.83 47933.12 2018-07-02 15:46:14.000 183 21242.09 244.91 42966.84 47933.01 2018-07-02 15:46:15.000 183 21242.09 244.90 42966.88 47933.02 2018-07-02 15:46:16.000 183 21242.04 244.96 42966.87 47933.03 2018-07-02 15:46:17.000 183 21242.02 244.98 42966.84 47933.01 2018-07-02 15:46:18.000 183 21241.90 244.98 42966.81 47932.93 2018-07-02 15:46:19.000 183 21241.81 245.01 42966.80 47932.87 2018-07-02 15:46:20.000 183 21241.76 245.03 42966.80 47932.86 2018-07-02 15:46:21.000 183 21241.70 245.09 42966.84 47932.82 2018-07-02 15:46:22.000 183 21241.69 245.07 42966.82 47932.80 2018-07-02 15:46:23.000 183 21241.57 244.99 42966.79 47932.75 2018-07-02 15:46:24.000 183 21241.57 245.02 42966.77 47932.65 2018-07-02 15:46:25.000 183 21241.50 245.02 42966.76 47932.67 2018-07-02 15:46:26.000 183 21241.35 245.01 42966.76 47932.64 2018-07-02 15:46:27.000 183 21241.31 245.08 42966.74 47932.55 2018-07-02 15:46:28.000 183 21241.22 245.12 42966.71 47932.56 2018-07-02 15:46:29.000 183 21241.17 245.13 42966.70 47932.56 2018-07-02 15:46:30.000 183 21241.12 245.12 42966.74 47932.46 2018-07-02 15:46:31.000 183 21241.07 245.12 42966.76 47932.44 2018-07-02 15:46:32.000 183 21241.04 245.11 42966.74 47932.48 2018-07-02 15:46:33.000 183 21241.01 245.17 42966.66 47932.38 2018-07-02 15:46:34.000 183 21241.02 245.11 42966.63 47932.43 2018-07-02 15:46:35.000 183 21241.03 245.11 42966.60 47932.38 2018-07-02 15:46:36.000 183 21241.05 245.16 42966.64 47932.37 2018-07-02 15:46:37.000 183 21241.11 245.15 42966.61 47932.35 2018-07-02 15:46:38.000 183 21241.06 245.13 42966.62 47932.37 2018-07-02 15:46:39.000 183 21241.02 245.13 42966.59 47932.32 2018-07-02 15:46:40.000 183 21241.07 245.14 42966.58 47932.37 2018-07-02 15:46:41.000 183 21241.08 245.14 42966.54 47932.28 2018-07-02 15:46:42.000 183 21241.02 245.16 42966.54 47932.27 2018-07-02 15:46:43.000 183 21241.07 245.18 42966.47 47932.30 2018-07-02 15:46:44.000 183 21241.15 245.07 42966.40 47932.25 2018-07-02 15:46:45.000 183 21241.19 245.08 42966.45 47932.24 2018-07-02 15:46:46.000 183 21241.19 245.03 42966.48 47932.27 2018-07-02 15:46:47.000 183 21241.28 244.97 42966.45 47932.29 2018-07-02 15:46:48.000 183 21241.43 245.01 42966.47 47932.35 2018-07-02 15:46:49.000 183 21241.55 244.98 42966.47 47932.40 2018-07-02 15:46:50.000 183 21241.60 244.95 42966.44 47932.43 2018-07-02 15:46:51.000 183 21241.76 244.91 42966.51 47932.48 2018-07-02 15:46:52.000 183 21241.88 244.86 42966.50 47932.55 2018-07-02 15:46:53.000 183 21241.91 244.87 42966.48 47932.60 2018-07-02 15:46:54.000 183 21242.01 244.84 42966.54 47932.61 2018-07-02 15:46:55.000 183 21242.12 244.79 42966.52 47932.69 2018-07-02 15:46:56.000 183 21242.19 244.84 42966.53 47932.71 2018-07-02 15:46:57.000 183 21242.29 244.87 42966.56 47932.77 2018-07-02 15:46:58.000 183 21242.32 244.87 42966.51 47932.83 2018-07-02 15:46:59.000 183 21242.46 244.77 42966.56 47932.80 2018-07-02 15:47:00.000 183 21242.51 244.82 42966.51 47932.81 2018-07-02 15:47:01.000 183 21242.55 244.81 42966.56 47932.95 2018-07-02 15:47:02.000 183 21242.67 244.83 42966.53 47932.91 2018-07-02 15:47:03.000 183 21242.75 244.86 42966.53 47932.98 2018-07-02 15:47:04.000 183 21242.86 244.77 42966.58 47933.01 2018-07-02 15:47:05.000 183 21242.88 244.81 42966.54 47932.97 2018-07-02 15:47:06.000 183 21242.93 244.77 42966.54 47933.05 2018-07-02 15:47:07.000 183 21242.98 244.72 42966.50 47933.13 2018-07-02 15:47:08.000 183 21243.05 244.69 42966.55 47933.07 2018-07-02 15:47:09.000 183 21243.05 244.70 42966.58 47933.14 2018-07-02 15:47:10.000 183 21243.00 244.67 42966.57 47933.15 2018-07-02 15:47:11.000 183 21243.09 244.68 42966.61 47933.20 2018-07-02 15:47:12.000 183 21243.20 244.65 42966.66 47933.28 2018-07-02 15:47:13.000 183 21243.23 244.75 42966.65 47933.29 2018-07-02 15:47:14.000 183 21243.26 244.80 42966.64 47933.32 2018-07-02 15:47:15.000 183 21243.31 244.85 42966.68 47933.33 2018-07-02 15:47:16.000 183 21243.37 244.81 42966.64 47933.36 2018-07-02 15:47:17.000 183 21243.36 244.74 42966.67 47933.38 2018-07-02 15:47:18.000 183 21243.38 244.74 42966.71 47933.42 2018-07-02 15:47:19.000 183 21243.38 244.80 42966.68 47933.42 2018-07-02 15:47:20.000 183 21243.37 244.81 42966.79 47933.43 2018-07-02 15:47:21.000 183 21243.38 244.79 42966.77 47933.46 2018-07-02 15:47:22.000 183 21243.38 244.82 42966.86 47933.47 2018-07-02 15:47:23.000 183 21243.41 244.85 42966.82 47933.55 2018-07-02 15:47:24.000 183 21243.39 244.85 42966.84 47933.55 2018-07-02 15:47:25.000 183 21243.35 244.72 42966.80 47933.50 2018-07-02 15:47:26.000 183 21243.40 244.79 42966.81 47933.55 2018-07-02 15:47:27.000 183 21243.46 244.79 42966.82 47933.61 2018-07-02 15:47:28.000 183 21243.46 244.79 42966.84 47933.58 2018-07-02 15:47:29.000 183 21243.43 244.74 42966.82 47933.56 2018-07-02 15:47:30.000 183 21243.38 244.74 42966.83 47933.56 2018-07-02 15:47:31.000 183 21243.37 244.70 42966.84 47933.56 2018-07-02 15:47:32.000 183 21243.34 244.65 42966.85 47933.59 2018-07-02 15:47:33.000 183 21243.30 244.61 42966.83 47933.57 2018-07-02 15:47:34.000 183 21243.30 244.62 42966.89 47933.57 2018-07-02 15:47:35.000 183 21243.26 244.65 42966.90 47933.55 2018-07-02 15:47:36.000 183 21243.23 244.63 42966.92 47933.53 2018-07-02 15:47:37.000 183 21243.17 244.61 42966.88 47933.52 2018-07-02 15:47:38.000 183 21243.18 244.57 42966.85 47933.52 2018-07-02 15:47:39.000 183 21243.17 244.54 42966.84 47933.51 2018-07-02 15:47:40.000 183 21243.17 244.56 42966.81 47933.50 2018-07-02 15:47:41.000 183 21243.13 244.56 42966.89 47933.49 2018-07-02 15:47:42.000 183 21243.04 244.53 42966.92 47933.50 2018-07-02 15:47:43.000 183 21243.06 244.48 42966.90 47933.48 2018-07-02 15:47:44.000 183 21243.09 244.45 42966.87 47933.48 2018-07-02 15:47:45.000 183 21243.11 244.49 42966.91 47933.48 2018-07-02 15:47:46.000 183 21243.07 244.48 42966.91 47933.45 2018-07-02 15:47:47.000 183 21243.05 244.45 42966.89 47933.52 2018-07-02 15:47:48.000 183 21243.05 244.43 42966.98 47933.50 2018-07-02 15:47:49.000 183 21242.97 244.37 42967.01 47933.48 2018-07-02 15:47:50.000 183 21243.03 244.34 42967.00 47933.48 2018-07-02 15:47:51.000 183 21243.03 244.33 42967.06 47933.55 2018-07-02 15:47:52.000 183 21243.02 244.31 42967.12 47933.53 2018-07-02 15:47:53.000 183 21243.05 244.24 42967.12 47933.63 2018-07-02 15:47:54.000 183 21243.04 244.31 42967.15 47933.62 2018-07-02 15:47:55.000 183 21243.01 244.24 42967.20 47933.65 2018-07-02 15:47:56.000 183 21242.97 244.19 42967.27 47933.67 2018-07-02 15:47:57.000 183 21242.99 244.22 42967.27 47933.68 2018-07-02 15:47:58.000 183 21243.00 244.28 42967.28 47933.77 2018-07-02 15:47:59.000 183 21242.98 244.26 42967.30 47933.74 2018-07-02 15:48:00.000 183 21242.98 244.22 42967.26 47933.77 2018-07-02 15:48:01.000 183 21242.97 244.28 42967.28 47933.73 2018-07-02 15:48:02.000 183 21243.02 244.31 42967.28 47933.80 2018-07-02 15:48:03.000 183 21243.00 244.38 42967.34 47933.82 2018-07-02 15:48:04.000 183 21242.98 244.40 42967.31 47933.78 2018-07-02 15:48:05.000 183 21242.99 244.37 42967.26 47933.77 2018-07-02 15:48:06.000 183 21243.02 244.38 42967.27 47933.77 2018-07-02 15:48:07.000 183 21243.04 244.38 42967.27 47933.79 2018-07-02 15:48:08.000 183 21243.12 244.37 42967.25 47933.79 2018-07-02 15:48:09.000 183 21243.15 244.33 42967.29 47933.79 2018-07-02 15:48:10.000 183 21243.19 244.20 42967.35 47933.83 2018-07-02 15:48:11.000 183 21243.23 244.10 42967.37 47933.93 2018-07-02 15:48:12.000 183 21243.27 244.16 42967.50 47933.99 2018-07-02 15:48:13.000 183 21243.31 244.11 42967.59 47934.06 2018-07-02 15:48:14.000 183 21243.29 244.09 42967.55 47934.19 2018-07-02 15:48:15.000 183 21243.31 244.04 42967.64 47934.16 2018-07-02 15:48:16.000 183 21243.36 243.99 42967.71 47934.25 2018-07-02 15:48:17.000 183 21243.47 243.97 42967.76 47934.33 2018-07-02 15:48:18.000 183 21243.48 243.96 42967.76 47934.40 2018-07-02 15:48:19.000 183 21243.47 243.87 42967.81 47934.42 2018-07-02 15:48:20.000 183 21243.57 243.89 42967.86 47934.51 2018-07-02 15:48:21.000 183 21243.60 243.90 42967.86 47934.52 2018-07-02 15:48:22.000 183 21243.63 243.81 42967.91 47934.61 2018-07-02 15:48:23.000 183 21243.64 243.89 42967.99 47934.63 2018-07-02 15:48:24.000 183 21243.61 243.86 42967.95 47934.64 2018-07-02 15:48:25.000 183 21243.62 243.89 42967.93 47934.69 2018-07-02 15:48:26.000 183 21243.74 243.91 42967.95 47934.70 2018-07-02 15:48:27.000 183 21243.76 243.96 42967.96 47934.75 2018-07-02 15:48:28.000 183 21243.75 243.94 42968.03 47934.73 2018-07-02 15:48:29.000 183 21243.74 243.93 42967.98 47934.69 2018-07-02 15:48:30.000 183 21243.72 243.97 42967.96 47934.72 2018-07-02 15:48:31.000 183 21243.74 244.00 42967.99 47934.71 2018-07-02 15:48:32.000 183 21243.73 243.98 42967.95 47934.73 2018-07-02 15:48:33.000 183 21243.72 243.96 42967.96 47934.69 2018-07-02 15:48:34.000 183 21243.66 243.99 42967.95 47934.71 2018-07-02 15:48:35.000 183 21243.65 244.05 42967.93 47934.70 2018-07-02 15:48:36.000 183 21243.70 244.09 42967.90 47934.63 2018-07-02 15:48:37.000 183 21243.64 244.08 42967.93 47934.69 2018-07-02 15:48:38.000 183 21243.64 244.07 42967.96 47934.60 2018-07-02 15:48:39.000 183 21243.67 244.12 42967.97 47934.69 2018-07-02 15:48:40.000 183 21243.73 244.18 42967.95 47934.67 2018-07-02 15:48:41.000 183 21243.65 244.21 42967.95 47934.64 2018-07-02 15:48:42.000 183 21243.60 244.22 42967.99 47934.68 2018-07-02 15:48:43.000 183 21243.60 244.21 42968.03 47934.69 2018-07-02 15:48:44.000 183 21243.56 244.17 42968.03 47934.67 2018-07-02 15:48:45.000 183 21243.57 244.16 42968.02 47934.65 2018-07-02 15:48:46.000 183 21243.62 244.35 42967.99 47934.67 2018-07-02 15:48:47.000 183 21243.59 244.43 42967.94 47934.61 2018-07-02 15:48:48.000 183 21243.56 244.41 42967.87 47934.57 2018-07-02 15:48:49.000 183 21243.52 244.46 42967.82 47934.51 2018-07-02 15:48:50.000 183 21243.55 244.44 42967.76 47934.53 2018-07-02 15:48:51.000 183 21243.58 244.42 42967.71 47934.46 2018-07-02 15:48:52.000 183 21243.52 244.43 42967.70 47934.48 2018-07-02 15:48:53.000 183 21243.50 244.51 42967.72 47934.47 2018-07-02 15:48:54.000 183 21243.51 244.48 42967.76 47934.46 2018-07-02 15:48:55.000 183 21243.53 244.47 42967.71 47934.44 2018-07-02 15:48:56.000 183 21243.55 244.61 42967.71 47934.46 2018-07-02 15:48:57.000 183 21243.47 244.61 42967.73 47934.43 2018-07-02 15:48:58.000 183 21243.38 244.55 42967.71 47934.41 2018-07-02 15:48:59.000 183 21243.34 244.53 42967.76 47934.36 2018-07-02 15:49:00.000 183 21243.29 244.52 42967.74 47934.40 2018-07-02 15:49:01.000 183 21243.32 244.46 42967.76 47934.34 2018-07-02 15:49:02.000 183 21243.32 244.44 42967.82 47934.42 2018-07-02 15:49:03.000 183 21243.29 244.44 42967.81 47934.38 2018-07-02 15:49:04.000 183 21243.30 244.55 42967.81 47934.44 2018-07-02 15:49:05.000 183 21243.28 244.47 42967.79 47934.42 2018-07-02 15:49:06.000 183 21243.29 244.34 42967.86 47934.39 2018-07-02 15:49:07.000 183 21243.33 244.43 42967.83 47934.39 2018-07-02 15:49:08.000 183 21243.34 244.42 42967.84 47934.48 2018-07-02 15:49:09.000 183 21243.31 244.44 42967.88 47934.48 2018-07-02 15:49:10.000 183 21243.27 244.48 42967.87 47934.49 2018-07-02 15:49:11.000 183 21243.25 244.45 42967.84 47934.46 2018-07-02 15:49:12.000 183 21243.35 244.55 42967.78 47934.42 2018-07-02 15:49:13.000 183 21243.34 244.63 42967.72 47934.44 2018-07-02 15:49:14.000 183 21243.34 244.61 42967.74 47934.36 2018-07-02 15:49:15.000 183 21243.32 244.78 42967.70 47934.39 2018-07-02 15:49:16.000 183 21243.39 244.76 42967.71 47934.34 2018-07-02 15:49:17.000 183 21243.42 244.74 42967.67 47934.28 2018-07-02 15:49:18.000 183 21243.46 244.65 42967.65 47934.31 2018-07-02 15:49:19.000 183 21243.51 244.55 42967.69 47934.33 2018-07-02 15:49:20.000 183 21243.54 244.55 42967.72 47934.43 2018-07-02 15:49:21.000 183 21243.60 244.63 42967.79 47934.41 2018-07-02 15:49:22.000 183 21243.64 244.58 42967.82 47934.52 2018-07-02 15:49:23.000 183 21243.59 244.58 42967.86 47934.51 2018-07-02 15:49:24.000 183 21243.55 244.56 42967.81 47934.47 2018-07-02 15:49:25.000 183 21243.59 244.59 42967.79 47934.51 2018-07-02 15:49:26.000 183 21243.64 244.61 42967.81 47934.57 2018-07-02 15:49:27.000 183 21243.69 244.63 42967.86 47934.55 2018-07-02 15:49:28.000 183 21243.63 244.56 42967.82 47934.57 2018-07-02 15:49:29.000 183 21243.67 244.61 42967.80 47934.57 2018-07-02 15:49:30.000 183 21243.65 244.77 42967.86 47934.59 2018-07-02 15:49:31.000 183 21243.60 244.85 42967.80 47934.52 2018-07-02 15:49:32.000 183 21243.55 244.79 42967.78 47934.52 2018-07-02 15:49:33.000 183 21243.57 244.80 42967.81 47934.47 2018-07-02 15:49:34.000 183 21243.64 244.80 42967.74 47934.50 2018-07-02 15:49:35.000 183 21243.70 244.76 42967.73 47934.45 2018-07-02 15:49:36.000 183 21243.77 244.73 42967.74 47934.50 2018-07-02 15:49:37.000 183 21243.82 244.63 42967.72 47934.46 2018-07-02 15:49:38.000 183 21243.87 244.63 42967.77 47934.60 2018-07-02 15:49:39.000 183 21243.92 244.61 42967.80 47934.61 2018-07-02 15:49:40.000 183 21243.90 244.51 42967.87 47934.66 2018-07-02 15:49:41.000 183 21243.93 244.43 42967.91 47934.77 2018-07-02 15:49:42.000 183 21243.96 244.47 42967.96 47934.75 2018-07-02 15:49:43.000 183 21243.94 244.43 42967.97 47934.82 2018-07-02 15:49:44.000 183 21243.99 244.43 42967.95 47934.89 2018-07-02 15:49:45.000 183 21244.02 244.43 42968.01 47934.90 2018-07-02 15:49:46.000 183 21244.04 244.42 42968.01 47934.93 2018-07-02 15:49:47.000 183 21244.08 244.44 42968.08 47934.94 2018-07-02 15:49:48.000 183 21244.07 244.45 42968.10 47934.96 2018-07-02 15:49:49.000 183 21244.05 244.50 42968.16 47935.01 2018-07-02 15:49:50.000 183 21244.06 244.52 42968.19 47934.96 2018-07-02 15:49:51.000 183 21244.02 244.60 42968.11 47935.00 2018-07-02 15:49:52.000 183 21243.95 244.71 42968.03 47934.96 2018-07-02 15:49:53.000 183 21243.88 244.85 42968.01 47934.89 2018-07-02 15:49:54.000 183 21243.88 244.95 42967.91 47934.79 2018-07-02 15:49:55.000 183 21243.84 245.04 42967.81 47934.71 2018-07-02 15:49:56.000 183 21243.80 245.07 42967.71 47934.64 2018-07-02 15:49:57.000 183 21243.78 245.15 42967.69 47934.57 2018-07-02 15:49:58.000 183 21243.76 245.13 42967.65 47934.53 2018-07-02 15:49:59.000 183 21243.83 245.20 42967.50 47934.36 2018-07-02 15:50:00.000 183 21243.84 245.22 42967.45 47934.35 2018-07-02 15:50:01.000 183 21243.84 245.22 42967.46 47934.30 2018-07-02 15:50:02.000 183 21243.86 245.26 42967.37 47934.30 2018-07-02 15:50:03.000 183 21243.88 245.24 42967.34 47934.29 2018-07-02 15:50:04.000 183 21243.90 245.25 42967.29 47934.23 2018-07-02 15:50:05.000 183 21243.97 245.31 42967.31 47934.24 2018-07-02 15:50:06.000 183 21243.99 245.21 42967.33 47934.24 2018-07-02 15:50:07.000 183 21243.97 245.16 42967.32 47934.22 2018-07-02 15:50:08.000 183 21244.01 245.25 42967.35 47934.25 2018-07-02 15:50:09.000 183 21244.00 245.34 42967.30 47934.25 2018-07-02 15:50:10.000 183 21243.97 245.37 42967.24 47934.19 2018-07-02 15:50:11.000 183 21244.06 245.37 42967.25 47934.22 2018-07-02 15:50:12.000 183 21244.03 245.34 42967.20 47934.15 2018-07-02 15:50:13.000 183 21244.02 245.31 42967.16 47934.11 2018-07-02 15:50:14.000 183 21244.00 245.32 42967.17 47934.13 2018-07-02 15:50:15.000 183 21244.03 245.42 42967.13 47934.14 2018-07-02 15:50:16.000 183 21244.08 245.34 42967.13 47934.10 2018-07-02 15:50:17.000 183 21244.07 245.29 42967.18 47934.15 2018-07-02 15:50:18.000 183 21244.06 245.26 42967.17 47934.10 2018-07-02 15:50:19.000 183 21244.17 245.23 42967.17 47934.16 2018-07-02 15:50:20.000 183 21244.21 245.23 42967.11 47934.19 2018-07-02 15:50:21.000 183 21244.20 245.17 42967.13 47934.17 2018-07-02 15:50:22.000 183 21244.26 245.17 42967.15 47934.22 2018-07-02 15:50:23.000 183 21244.28 245.21 42967.17 47934.17 2018-07-02 15:50:24.000 183 21244.28 245.16 42967.15 47934.27 2018-07-02 15:50:25.000 183 21244.28 245.13 42967.13 47934.24 2018-07-02 15:50:26.000 183 21244.32 245.09 42967.15 47934.21 2018-07-02 15:50:27.000 183 21244.33 245.11 42967.15 47934.25 2018-07-02 15:50:28.000 183 21244.46 245.03 42967.16 47934.28 2018-07-02 15:50:29.000 183 21244.58 244.96 42967.17 47934.30 2018-07-02 15:50:30.000 183 21244.65 244.92 42967.29 47934.38 2018-07-02 15:50:31.000 183 21244.69 244.87 42967.34 47934.43 2018-07-02 15:50:32.000 183 21244.80 244.73 42967.33 47934.54 2018-07-02 15:50:33.000 183 21244.87 244.76 42967.40 47934.59 2018-07-02 15:50:34.000 183 21244.88 244.73 42967.43 47934.65 2018-07-02 15:50:35.000 183 21244.94 244.77 42967.53 47934.70 2018-07-02 15:50:36.000 183 21244.97 244.76 42967.50 47934.78 2018-07-02 15:50:37.000 183 21244.93 244.65 42967.53 47934.78 2018-07-02 15:50:38.000 183 21244.93 244.57 42967.59 47934.80 2018-07-02 15:50:39.000 183 21244.92 244.53 42967.63 47934.89 2018-07-02 15:50:40.000 183 21245.02 244.60 42967.69 47934.86 2018-07-02 15:50:41.000 183 21244.98 244.58 42967.71 47934.96 2018-07-02 15:50:42.000 183 21245.00 244.46 42967.72 47934.99 2018-07-02 15:50:43.000 183 21245.06 244.48 42967.73 47935.02 2018-07-02 15:50:44.000 183 21245.02 244.51 42967.80 47935.03 2018-07-02 15:50:45.000 183 21245.05 244.54 42967.82 47935.07 2018-07-02 15:50:46.000 183 21245.07 244.58 42967.80 47935.06 2018-07-02 15:50:47.000 183 21245.07 244.61 42967.82 47935.11 2018-07-02 15:50:48.000 183 21245.08 244.56 42967.83 47935.08 2018-07-02 15:50:49.000 183 21245.07 244.46 42967.86 47935.15 2018-07-02 15:50:50.000 183 21245.03 244.53 42967.81 47935.12 2018-07-02 15:50:51.000 183 21245.14 244.53 42967.86 47935.15 2018-07-02 15:50:52.000 183 21245.12 244.47 42967.84 47935.19 2018-07-02 15:50:53.000 183 21245.14 244.51 42967.88 47935.28 2018-07-02 15:50:54.000 183 21245.04 244.45 42967.90 47935.24 2018-07-02 15:50:55.000 183 21244.98 244.52 42967.89 47935.29 2018-07-02 15:50:56.000 183 21244.96 244.58 42967.85 47935.19 2018-07-02 15:50:57.000 183 21245.04 244.73 42967.84 47935.22 2018-07-02 15:50:58.000 183 21245.06 244.84 42967.74 47935.16 2018-07-02 15:50:59.000 183 21245.01 244.80 42967.69 47935.14 2018-07-02 15:51:00.000 183 21245.00 244.72 42967.72 47935.10 2018-07-02 15:51:01.000 183 21245.04 244.73 42967.74 47935.03 2018-07-02 15:51:02.000 183 21245.02 244.71 42967.74 47935.10 2018-07-02 15:51:03.000 183 21244.97 244.65 42967.72 47935.01 2018-07-02 15:51:04.000 183 21244.98 244.70 42967.72 47935.01 2018-07-02 15:51:05.000 183 21245.05 244.70 42967.71 47935.04 2018-07-02 15:51:06.000 183 21245.02 244.65 42967.73 47935.02 2018-07-02 15:51:07.000 183 21244.99 244.59 42967.80 47935.02 2018-07-02 15:51:08.000 183 21244.99 244.54 42967.84 47935.14 2018-07-02 15:51:09.000 183 21244.99 244.45 42967.86 47935.11 2018-07-02 15:51:10.000 183 21245.01 244.45 42967.93 47935.14 2018-07-02 15:51:11.000 183 21244.97 244.40 42967.93 47935.22 2018-07-02 15:51:12.000 183 21244.96 244.44 42967.99 47935.21 2018-07-02 15:51:13.000 183 21244.93 244.53 42967.93 47935.23 2018-07-02 15:51:14.000 183 21244.93 244.57 42967.92 47935.23 2018-07-02 15:51:15.000 183 21244.90 244.62 42967.81 47935.17 2018-07-02 15:51:16.000 183 21244.85 244.63 42967.74 47935.09 2018-07-02 15:51:17.000 183 21244.85 244.62 42967.71 47935.04 2018-07-02 15:51:18.000 183 21244.81 244.61 42967.66 47934.99 2018-07-02 15:51:19.000 183 21244.79 244.68 42967.69 47934.93 2018-07-02 15:51:20.000 183 21244.73 244.73 42967.62 47934.91 2018-07-02 15:51:21.000 183 21244.68 244.71 42967.60 47934.86 2018-07-02 15:51:22.000 183 21244.59 244.64 42967.64 47934.83 2018-07-02 15:51:23.000 183 21244.42 244.52 42967.67 47934.76 2018-07-02 15:51:24.000 183 21244.37 244.48 42967.68 47934.73 2018-07-02 15:51:25.000 183 21244.37 244.40 42967.71 47934.76 2018-07-02 15:51:26.000 183 21244.41 244.34 42967.83 47934.83 2018-07-02 15:51:27.000 183 21244.49 244.35 42967.89 47934.90 2018-07-02 15:51:28.000 183 21244.45 244.41 42967.84 47934.90 2018-07-02 15:51:29.000 183 21244.27 244.59 42967.78 47934.94 2018-07-02 15:51:30.000 183 21244.26 244.62 42967.80 47934.82 2018-07-02 15:51:31.000 183 21244.28 244.68 42967.77 47934.70 2018-07-02 15:51:32.000 183 21244.26 244.78 42967.72 47934.75 2018-07-02 15:51:33.000 183 21244.18 244.87 42967.73 47934.72 2018-07-02 15:51:34.000 183 21244.10 244.89 42967.67 47934.61 2018-07-02 15:51:35.000 183 21244.11 245.00 42967.59 47934.58 2018-07-02 15:51:36.000 183 21244.08 245.06 42967.52 47934.50 2018-07-02 15:51:37.000 183 21244.12 245.01 42967.50 47934.50 2018-07-02 15:51:38.000 183 21244.09 245.07 42967.52 47934.50 2018-07-02 15:51:39.000 183 21244.03 245.10 42967.48 47934.42 2018-07-02 15:51:40.000 183 21244.03 245.06 42967.47 47934.38 2018-07-02 15:51:41.000 183 21244.08 245.13 42967.42 47934.39 2018-07-02 15:51:42.000 183 21244.11 245.13 42967.41 47934.36 2018-07-02 15:51:43.000 183 21244.18 245.06 42967.43 47934.35 2018-07-02 15:51:44.000 183 21244.21 245.02 42967.45 47934.42 2018-07-02 15:51:45.000 183 21244.21 245.02 42967.43 47934.42 2018-07-02 15:51:46.000 183 21244.24 245.01 42967.46 47934.46 2018-07-02 15:51:47.000 183 21244.25 245.04 42967.49 47934.46 2018-07-02 15:51:48.000 183 21244.22 245.11 42967.51 47934.52 2018-07-02 15:51:49.000 183 21244.26 245.12 42967.45 47934.44 2018-07-02 15:51:50.000 183 21244.19 245.22 42967.40 47934.46 2018-07-02 15:51:51.000 183 21244.22 245.19 42967.35 47934.45 2018-07-02 15:51:52.000 183 21244.35 245.19 42967.41 47934.43 2018-07-02 15:51:53.000 183 21244.34 245.17 42967.47 47934.49 2018-07-02 15:51:54.000 183 21244.43 245.17 42967.47 47934.47 2018-07-02 15:51:55.000 183 21244.48 245.11 42967.51 47934.54 2018-07-02 15:51:56.000 183 21244.50 245.02 42967.51 47934.58 2018-07-02 15:51:57.000 183 21244.49 245.06 42967.50 47934.59 2018-07-02 15:51:58.000 183 21244.56 244.96 42967.55 47934.68 2018-07-02 15:51:59.000 183 21244.58 244.90 42967.71 47934.73 2018-07-02 15:52:00.000 183 21244.60 244.84 42967.74 47934.77 2018-07-02 15:52:01.000 183 21244.59 244.81 42967.74 47934.82 2018-07-02 15:52:02.000 183 21244.58 244.76 42967.79 47934.90 2018-07-02 15:52:03.000 183 21244.59 244.72 42967.86 47934.97 2018-07-02 15:52:04.000 183 21244.61 244.71 42967.89 47934.95 2018-07-02 15:52:05.000 183 21244.61 244.72 42967.90 47934.97 2018-07-02 15:52:06.000 183 21244.58 244.76 42967.84 47935.00 2018-07-02 15:52:07.000 183 21244.58 244.74 42967.81 47935.02 2018-07-02 15:52:08.000 183 21244.58 244.77 42967.84 47935.04 2018-07-02 15:52:09.000 183 21244.54 244.78 42967.90 47934.99 2018-07-02 15:52:10.000 183 21244.55 244.73 42967.90 47935.01 2018-07-02 15:52:11.000 183 21244.58 244.71 42967.96 47935.04 2018-07-02 15:52:12.000 183 21244.50 244.74 42968.02 47934.99 2018-07-02 15:52:13.000 183 21244.49 244.77 42968.03 47935.09 2018-07-02 15:52:14.000 183 21244.50 244.78 42967.96 47935.04 2018-07-02 15:52:15.000 183 21244.52 244.74 42967.99 47935.09 2018-07-02 15:52:16.000 183 21244.49 244.76 42967.92 47935.05 2018-07-02 15:52:17.000 183 21244.47 244.76 42967.95 47935.10 2018-07-02 15:52:18.000 183 21244.52 244.77 42967.89 47935.01 2018-07-02 15:52:19.000 183 21244.57 244.80 42967.92 47935.04 2018-07-02 15:52:20.000 183 21244.54 244.85 42967.92 47935.02 2018-07-02 15:52:21.000 183 21244.50 244.88 42967.86 47934.99 2018-07-02 15:52:22.000 183 21244.54 244.84 42967.86 47935.01 2018-07-02 15:52:23.000 183 21244.55 244.86 42967.92 47935.00 2018-07-02 15:52:24.000 183 21244.56 244.88 42967.93 47935.01 2018-07-02 15:52:25.000 183 21244.57 244.88 42967.95 47935.03 2018-07-02 15:52:26.000 183 21244.55 244.93 42967.98 47935.00 2018-07-02 15:52:27.000 183 21244.48 245.00 42967.96 47935.08 2018-07-02 15:52:28.000 183 21244.47 245.10 42967.94 47935.05 2018-07-02 15:52:29.000 183 21244.51 245.12 42967.99 47935.00 2018-07-02 15:52:30.000 183 21244.48 245.15 42967.99 47935.02 2018-07-02 15:52:31.000 183 21244.39 245.18 42967.94 47934.96 2018-07-02 15:52:32.000 183 21244.42 245.18 42967.90 47934.99 2018-07-02 15:52:33.000 183 21244.42 245.23 42967.92 47935.00 2018-07-02 15:52:34.000 183 21244.39 245.25 42967.93 47934.88 2018-07-02 15:52:35.000 183 21244.36 245.20 42967.98 47934.90 2018-07-02 15:52:36.000 183 21244.27 245.21 42967.92 47934.89 2018-07-02 15:52:37.000 183 21244.23 245.18 42967.92 47934.90 2018-07-02 15:52:38.000 183 21244.26 245.18 42967.95 47934.91 2018-07-02 15:52:39.000 183 21244.30 245.14 42967.93 47934.88 2018-07-02 15:52:40.000 183 21244.25 245.22 42967.92 47934.89 2018-07-02 15:52:41.000 183 21244.22 245.20 42967.94 47934.92 2018-07-02 15:52:42.000 183 21244.23 245.18 42967.90 47934.93 2018-07-02 15:52:43.000 183 21244.22 245.15 42967.98 47934.92 2018-07-02 15:52:44.000 183 21244.13 245.17 42967.99 47934.96 2018-07-02 15:52:45.000 183 21244.13 245.16 42968.07 47934.95 2018-07-02 15:52:46.000 183 21244.10 245.14 42968.02 47934.98 2018-07-02 15:52:47.000 183 21244.07 245.10 42968.03 47934.99 2018-07-02 15:52:48.000 183 21244.15 245.07 42968.05 47934.99 2018-07-02 15:52:49.000 183 21244.16 245.04 42968.07 47935.01 2018-07-02 15:52:50.000 183 21244.12 245.05 42968.05 47935.01 2018-07-02 15:52:51.000 183 21244.15 245.02 42968.05 47934.97 2018-07-02 15:52:52.000 183 21244.16 245.05 42968.10 47935.00 2018-07-02 15:52:53.000 183 21244.21 245.10 42968.05 47935.02 2018-07-02 15:52:54.000 183 21244.18 245.11 42968.01 47935.03 2018-07-02 15:52:55.000 183 21244.27 245.10 42968.01 47935.03 2018-07-02 15:52:56.000 183 21244.36 245.06 42968.03 47935.07 2018-07-02 15:52:57.000 183 21244.39 245.05 42968.05 47935.10 2018-07-02 15:52:58.000 183 21244.36 245.04 42968.10 47935.06 2018-07-02 15:52:59.000 183 21244.40 245.03 42968.13 47935.14 2018-07-02 15:53:00.000 183 21244.48 245.02 42968.16 47935.19 2018-07-02 15:53:01.000 183 21244.52 244.90 42968.22 47935.21 2018-07-02 15:53:02.000 183 21244.53 244.88 42968.22 47935.29 2018-07-02 15:53:03.000 183 21244.59 244.83 42968.25 47935.26 2018-07-02 15:53:04.000 183 21244.60 244.88 42968.23 47935.39 2018-07-02 15:53:05.000 183 21244.63 244.89 42968.21 47935.40 2018-07-02 15:53:06.000 183 21244.64 244.93 42968.21 47935.37 2018-07-02 15:53:07.000 183 21244.70 244.97 42968.18 47935.33 2018-07-02 15:53:08.000 183 21244.76 244.98 42968.17 47935.34 2018-07-02 15:53:09.000 183 21244.73 245.14 42968.09 47935.37 2018-07-02 15:53:10.000 183 21244.73 245.16 42968.05 47935.31 2018-07-02 15:53:11.000 183 21244.76 245.10 42968.01 47935.32 2018-07-02 15:53:12.000 183 21244.67 245.05 42968.07 47935.29 2018-07-02 15:53:13.000 183 21244.68 245.11 42968.10 47935.31 2018-07-02 15:53:14.000 183 21244.71 245.12 42968.12 47935.30 2018-07-02 15:53:15.000 183 21244.73 245.07 42968.13 47935.34 2018-07-02 15:53:16.000 183 21244.73 245.02 42968.07 47935.32 2018-07-02 15:53:17.000 183 21244.68 245.01 42968.10 47935.34 2018-07-02 15:53:18.000 183 21244.67 245.01 42968.16 47935.36 2018-07-02 15:53:19.000 183 21244.67 245.05 42968.21 47935.35 2018-07-02 15:53:20.000 183 21244.70 245.05 42968.18 47935.34 2018-07-02 15:53:21.000 183 21244.69 245.07 42968.10 47935.30 2018-07-02 15:53:22.000 183 21244.67 245.08 42968.11 47935.27 2018-07-02 15:53:23.000 183 21244.68 245.18 42968.06 47935.26 2018-07-02 15:53:24.000 183 21244.70 245.22 42968.03 47935.30 2018-07-02 15:53:25.000 183 21244.79 245.30 42967.99 47935.15 2018-07-02 15:53:26.000 183 21244.82 245.29 42967.92 47935.22 2018-07-02 15:53:27.000 183 21244.80 245.25 42967.87 47935.10 2018-07-02 15:53:28.000 183 21244.78 245.24 42967.85 47935.11 2018-07-02 15:53:29.000 183 21244.77 245.25 42967.82 47935.14 2018-07-02 15:53:30.000 183 21244.79 245.29 42967.83 47935.10 2018-07-02 15:53:31.000 183 21244.84 245.19 42967.84 47935.12 2018-07-02 15:53:32.000 183 21244.88 245.18 42967.86 47935.12 2018-07-02 15:53:33.000 183 21244.88 245.12 42967.92 47935.21 2018-07-02 15:53:34.000 183 21244.92 245.19 42967.95 47935.22 2018-07-02 15:53:35.000 183 21244.90 245.13 42968.01 47935.23 2018-07-02 15:53:36.000 183 21244.90 245.11 42967.99 47935.23 2018-07-02 15:53:37.000 183 21244.91 245.13 42968.03 47935.22 2018-07-02 15:53:38.000 183 21244.91 245.18 42967.96 47935.27 2018-07-02 15:53:39.000 183 21244.92 245.23 42967.98 47935.24 2018-07-02 15:53:40.000 183 21244.95 245.24 42968.01 47935.30 2018-07-02 15:53:41.000 183 21244.96 245.22 42968.01 47935.30 2018-07-02 15:53:42.000 183 21244.96 245.19 42967.98 47935.26 2018-07-02 15:53:43.000 183 21244.94 245.25 42968.00 47935.34 2018-07-02 15:53:44.000 183 21244.93 245.26 42968.01 47935.30 2018-07-02 15:53:45.000 183 21244.99 245.24 42968.04 47935.30 2018-07-02 15:53:46.000 183 21244.94 245.25 42968.05 47935.32 2018-07-02 15:53:47.000 183 21244.95 245.18 42968.03 47935.31 2018-07-02 15:53:48.000 183 21244.98 245.16 42967.98 47935.31 2018-07-02 15:53:49.000 183 21244.96 245.19 42968.01 47935.31 2018-07-02 15:53:50.000 183 21245.02 245.21 42968.02 47935.31 2018-07-02 15:53:51.000 183 21244.95 245.25 42968.01 47935.37 2018-07-02 15:53:52.000 183 21244.99 245.23 42967.99 47935.37 2018-07-02 15:53:53.000 183 21245.01 245.32 42967.97 47935.31 2018-07-02 15:53:54.000 183 21245.00 245.27 42967.98 47935.26 2018-07-02 15:53:55.000 183 21244.97 245.25 42967.98 47935.31 2018-07-02 15:53:56.000 183 21245.00 245.30 42967.98 47935.30 2018-07-02 15:53:57.000 183 21244.95 245.28 42967.99 47935.29 2018-07-02 15:53:58.000 183 21244.96 245.28 42968.00 47935.29 2018-07-02 15:53:59.000 183 21245.01 245.33 42968.01 47935.34 2018-07-02 15:54:00.000 183 21245.03 245.29 42967.95 47935.27 2018-07-02 15:54:01.000 183 21245.05 245.33 42967.89 47935.29 2018-07-02 15:54:02.000 183 21245.05 245.41 42967.93 47935.26 2018-07-02 15:54:03.000 183 21245.06 245.39 42967.90 47935.26 2018-07-02 15:54:04.000 183 21245.03 245.43 42967.95 47935.22 2018-07-02 15:54:05.000 183 21245.04 245.47 42967.90 47935.26 2018-07-02 15:54:06.000 183 21245.10 245.54 42967.76 47935.19 2018-07-02 15:54:07.000 183 21245.03 245.59 42967.71 47935.14 2018-07-02 15:54:08.000 183 21245.07 245.64 42967.74 47935.18 2018-07-02 15:54:09.000 183 21245.07 245.61 42967.65 47935.10 2018-07-02 15:54:10.000 183 21245.10 245.60 42967.67 47935.12 2018-07-02 15:54:11.000 183 21245.14 245.65 42967.63 47935.03 2018-07-02 15:54:12.000 183 21245.13 245.71 42967.61 47935.08 2018-07-02 15:54:13.000 183 21245.13 245.76 42967.65 47935.08 2018-07-02 15:54:14.000 183 21245.08 245.80 42967.65 47934.98 2018-07-02 15:54:15.000 183 21245.03 245.72 42967.57 47934.98 2018-07-02 15:54:16.000 183 21245.03 245.67 42967.55 47934.97 2018-07-02 15:54:17.000 183 21244.97 245.70 42967.55 47934.92 2018-07-02 15:54:18.000 183 21244.95 245.73 42967.60 47934.90 2018-07-02 15:54:19.000 183 21244.88 245.78 42967.60 47934.93 2018-07-02 15:54:20.000 183 21244.86 245.89 42967.55 47934.93 2018-07-02 15:54:21.000 183 21245.00 246.00 42967.57 47934.84 2018-07-02 15:54:22.000 183 21244.97 245.91 42967.53 47934.85 2018-07-02 15:54:23.000 183 21245.00 245.89 42967.50 47934.89 2018-07-02 15:54:24.000 183 21245.03 245.79 42967.47 47934.87 2018-07-02 15:54:25.000 183 21245.04 245.78 42967.49 47934.91 2018-07-02 15:54:26.000 183 21245.16 245.75 42967.55 47934.93 2018-07-02 15:54:27.000 183 21245.15 245.76 42967.60 47934.97 2018-07-02 15:54:28.000 183 21245.23 245.67 42967.60 47935.04 2018-07-02 15:54:29.000 183 21245.25 245.65 42967.62 47935.04 2018-07-02 15:54:30.000 183 21245.32 245.62 42967.65 47935.04 2018-07-02 15:54:31.000 183 21245.32 245.58 42967.63 47935.12 2018-07-02 15:54:32.000 183 21245.27 245.60 42967.64 47935.11 2018-07-02 15:54:33.000 183 21245.33 245.58 42967.67 47935.21 2018-07-02 15:54:34.000 183 21245.34 245.58 42967.69 47935.19 2018-07-02 15:54:35.000 183 21245.40 245.58 42967.71 47935.24 2018-07-02 15:54:36.000 183 21245.46 245.60 42967.74 47935.24 2018-07-02 15:54:37.000 183 21245.50 245.61 42967.82 47935.32 2018-07-02 15:54:38.000 183 21245.48 245.69 42967.83 47935.34 2018-07-02 15:54:39.000 183 21245.49 245.73 42967.76 47935.32 2018-07-02 15:54:40.000 183 21245.53 245.78 42967.71 47935.31 2018-07-02 15:54:41.000 183 21245.44 245.76 42967.72 47935.30 2018-07-02 15:54:42.000 183 21245.38 245.81 42967.71 47935.29 2018-07-02 15:54:43.000 183 21245.33 245.88 42967.69 47935.28 2018-07-02 15:54:44.000 183 21245.32 245.91 42967.63 47935.23 2018-07-02 15:54:45.000 183 21245.33 245.86 42967.60 47935.18 2018-07-02 15:54:46.000 183 21245.26 245.92 42967.61 47935.13 2018-07-02 15:54:47.000 183 21245.29 245.99 42967.64 47935.16 2018-07-02 15:54:48.000 183 21245.36 245.99 42967.59 47935.14 2018-07-02 15:54:49.000 183 21245.39 246.00 42967.55 47935.14 2018-07-02 15:54:50.000 183 21245.43 245.95 42967.66 47935.10 2018-07-02 15:54:51.000 183 21245.37 245.98 42967.61 47935.19 2018-07-02 15:54:52.000 183 21245.28 246.00 42967.61 47935.12 2018-07-02 15:54:53.000 183 21245.27 246.03 42967.64 47935.13 2018-07-02 15:54:54.000 183 21245.20 246.05 42967.62 47935.11 2018-07-02 15:54:55.000 183 21245.31 246.08 42967.58 47935.11 2018-07-02 15:54:56.000 183 21245.22 246.14 42967.61 47935.10 2018-07-02 15:54:57.000 183 21245.17 246.17 42967.61 47935.07 2018-07-02 15:54:58.000 183 21245.11 246.24 42967.54 47934.99 2018-07-02 15:54:59.000 183 21245.08 246.23 42967.55 47934.98 2018-07-02 15:55:00.000 183 21245.09 246.26 42967.50 47934.97 2018-07-02 15:55:01.000 183 21245.04 246.22 42967.49 47934.92 2018-07-02 15:55:02.000 183 21245.08 246.25 42967.50 47934.97 2018-07-02 15:55:03.000 183 21245.11 246.23 42967.48 47934.90 2018-07-02 15:55:04.000 183 21245.08 246.24 42967.49 47934.98 2018-07-02 15:55:05.000 183 21245.06 246.20 42967.52 47934.93 2018-07-02 15:55:06.000 183 21245.19 246.03 42967.55 47934.97 2018-07-02 15:55:07.000 183 21245.31 246.00 42967.61 47935.03 2018-07-02 15:55:08.000 183 21245.40 246.02 42967.65 47935.09 2018-07-02 15:55:09.000 183 21245.44 246.02 42967.69 47935.25 2018-07-02 15:55:10.000 183 21245.52 246.01 42967.68 47935.23 2018-07-02 15:55:11.000 183 21245.49 246.07 42967.71 47935.29 2018-07-02 15:55:12.000 183 21245.49 246.09 42967.71 47935.27 2018-07-02 15:55:13.000 183 21245.47 246.12 42967.67 47935.27 2018-07-02 15:55:14.000 183 21245.50 246.11 42967.71 47935.31 2018-07-02 15:55:15.000 183 21245.51 246.10 42967.70 47935.37 2018-07-02 15:55:16.000 183 21245.54 246.13 42967.67 47935.30 2018-07-02 15:55:17.000 183 21245.50 246.12 42967.71 47935.27 2018-07-02 15:55:18.000 183 21245.47 246.17 42967.73 47935.34 2018-07-02 15:55:19.000 183 21245.44 246.10 42967.81 47935.32 2018-07-02 15:55:20.000 183 21245.53 246.07 42967.81 47935.36 2018-07-02 15:55:21.000 183 21245.57 246.08 42967.78 47935.36 2018-07-02 15:55:22.000 183 21245.50 246.14 42967.86 47935.40 2018-07-02 15:55:23.000 183 21245.46 246.10 42967.90 47935.37 2018-07-02 15:55:24.000 183 21245.50 246.10 42967.89 47935.41 2018-07-02 15:55:25.000 183 21245.49 246.08 42967.88 47935.42 2018-07-02 15:55:26.000 183 21245.49 246.14 42967.88 47935.43 2018-07-02 15:55:27.000 183 21245.43 246.18 42967.90 47935.43 2018-07-02 15:55:28.000 183 21245.44 246.18 42967.90 47935.44 2018-07-02 15:55:29.000 183 21245.43 246.16 42967.90 47935.45 2018-07-02 15:55:30.000 183 21245.39 246.11 42967.86 47935.45 2018-07-02 15:55:31.000 183 21245.43 246.08 42967.93 47935.47 2018-07-02 15:55:32.000 183 21245.41 246.12 42967.93 47935.56 2018-07-02 15:55:33.000 183 21245.37 246.15 42967.95 47935.46 2018-07-02 15:55:34.000 183 21245.32 246.26 42968.00 47935.47 2018-07-02 15:55:35.000 183 21245.34 246.21 42968.01 47935.48 2018-07-02 15:55:36.000 183 21245.29 246.19 42968.00 47935.47 2018-07-02 15:55:37.000 183 21245.28 246.17 42968.02 47935.49 2018-07-02 15:55:38.000 183 21245.32 246.21 42968.02 47935.52 2018-07-02 15:55:39.000 183 21245.38 246.11 42968.14 47935.60 2018-07-02 15:55:40.000 183 21245.39 246.10 42968.09 47935.52 2018-07-02 15:55:41.000 183 21245.31 246.21 42968.07 47935.55 2018-07-02 15:55:42.000 183 21245.32 246.20 42968.09 47935.61 2018-07-02 15:55:43.000 183 21245.32 246.17 42968.07 47935.58 2018-07-02 15:55:44.000 183 21245.35 246.14 42968.03 47935.57 2018-07-02 15:55:45.000 183 21245.33 246.19 42968.03 47935.55 2018-07-02 15:55:46.000 183 21245.33 246.15 42968.10 47935.55 2018-07-02 15:55:47.000 183 21245.41 246.17 42968.09 47935.50 2018-07-02 15:55:48.000 183 21245.41 246.24 42968.06 47935.61 2018-07-02 15:55:49.000 183 21245.41 246.31 42968.05 47935.60 2018-07-02 15:55:50.000 183 21245.41 246.33 42968.06 47935.51 2018-07-02 15:55:51.000 183 21245.38 246.31 42967.99 47935.58 2018-07-02 15:55:52.000 183 21245.43 246.33 42967.98 47935.53 2018-07-02 15:55:53.000 183 21245.57 246.38 42967.94 47935.57 2018-07-02 15:55:54.000 183 21245.61 246.34 42967.92 47935.54 2018-07-02 15:55:55.000 183 21245.64 246.39 42967.93 47935.51 2018-07-02 15:55:56.000 183 21245.60 246.37 42967.96 47935.59 2018-07-02 15:55:57.000 183 21245.63 246.35 42967.90 47935.53 2018-07-02 15:55:58.000 183 21245.59 246.34 42967.88 47935.56 2018-07-02 15:55:59.000 183 21245.65 246.35 42967.93 47935.59 2018-07-02 15:56:00.000 183 21245.73 246.33 42967.92 47935.58 2018-07-02 15:56:01.000 183 21245.77 246.37 42967.93 47935.61 2018-07-02 15:56:02.000 183 21245.84 246.44 42967.95 47935.68 2018-07-02 15:56:03.000 183 21245.85 246.44 42967.89 47935.69 2018-07-02 15:56:04.000 183 21245.87 246.46 42967.93 47935.62 2018-07-02 15:56:05.000 183 21245.91 246.51 42967.86 47935.60 2018-07-02 15:56:06.000 183 21245.94 246.56 42967.86 47935.64 2018-07-02 15:56:07.000 183 21245.86 246.54 42967.82 47935.57 2018-07-02 15:56:08.000 183 21245.82 246.51 42967.85 47935.56 2018-07-02 15:56:09.000 183 21245.75 246.53 42967.81 47935.56 2018-07-02 15:56:10.000 183 21245.71 246.50 42967.73 47935.50 2018-07-02 15:56:11.000 183 21245.70 246.55 42967.80 47935.47 2018-07-02 15:56:12.000 183 21245.69 246.58 42967.82 47935.50 2018-07-02 15:56:13.000 183 21245.70 246.63 42967.81 47935.37 2018-07-02 15:56:14.000 183 21245.68 246.59 42967.76 47935.42 2018-07-02 15:56:15.000 183 21245.68 246.61 42967.74 47935.39 2018-07-02 15:56:16.000 183 21245.69 246.54 42967.73 47935.33 2018-07-02 15:56:17.000 183 21245.71 246.50 42967.73 47935.43 2018-07-02 15:56:18.000 183 21245.72 246.48 42967.69 47935.42 2018-07-02 15:56:19.000 183 21245.76 246.52 42967.74 47935.44 2018-07-02 15:56:20.000 183 21245.75 246.58 42967.76 47935.49 2018-07-02 15:56:21.000 183 21245.63 246.53 42967.71 47935.43 2018-07-02 15:56:22.000 183 21245.62 246.50 42967.71 47935.36 2018-07-02 15:56:23.000 183 21245.50 246.46 42967.74 47935.39 2018-07-02 15:56:24.000 183 21245.45 246.47 42967.76 47935.37 2018-07-02 15:56:25.000 183 21245.42 246.53 42967.74 47935.33 2018-07-02 15:56:26.000 183 21245.41 246.51 42967.67 47935.27 2018-07-02 15:56:27.000 183 21245.36 246.54 42967.65 47935.24 2018-07-02 15:56:28.000 183 21245.30 246.60 42967.61 47935.16 2018-07-02 15:56:29.000 183 21245.31 246.61 42967.55 47935.10 2018-07-02 15:56:30.000 183 21245.30 246.67 42967.51 47935.10 2018-07-02 15:56:31.000 183 21245.26 246.64 42967.54 47935.09 2018-07-02 15:56:32.000 183 21245.27 246.60 42967.57 47935.08 2018-07-02 15:56:33.000 183 21245.17 246.62 42967.52 47935.04 2018-07-02 15:56:34.000 183 21245.24 246.65 42967.54 47935.03 2018-07-02 15:56:35.000 183 21245.27 246.69 42967.52 47935.04 2018-07-02 15:56:36.000 183 21245.31 246.73 42967.51 47935.02 2018-07-02 15:56:37.000 183 21245.28 246.81 42967.49 47935.02 2018-07-02 15:56:38.000 183 21245.23 246.96 42967.48 47934.97 2018-07-02 15:56:39.000 183 21245.25 246.90 42967.44 47934.98 2018-07-02 15:56:40.000 183 21245.23 246.86 42967.48 47935.01 2018-07-02 15:56:41.000 183 21245.22 246.78 42967.50 47934.96 2018-07-02 15:56:42.000 183 21245.20 246.80 42967.45 47934.97 2018-07-02 15:56:43.000 183 21245.15 246.91 42967.54 47934.97 2018-07-02 15:56:44.000 183 21245.15 246.93 42967.49 47934.90 2018-07-02 15:56:45.000 183 21245.13 247.01 42967.41 47934.90 2018-07-02 15:56:46.000 183 21245.10 246.97 42967.36 47934.90 2018-07-02 15:56:47.000 183 21245.00 246.91 42967.37 47934.85 2018-07-02 15:56:48.000 183 21245.02 246.94 42967.42 47934.80 2018-07-02 15:56:49.000 183 21245.01 246.92 42967.34 47934.80 2018-07-02 15:56:50.000 183 21245.08 246.96 42967.33 47934.79 2018-07-02 15:56:51.000 183 21245.08 246.90 42967.32 47934.84 2018-07-02 15:56:52.000 183 21245.18 246.83 42967.36 47934.88 2018-07-02 15:56:53.000 183 21245.21 246.83 42967.43 47934.96 2018-07-02 15:56:54.000 183 21245.28 246.84 42967.39 47934.91 2018-07-02 15:56:55.000 183 21245.34 246.86 42967.35 47934.98 2018-07-02 15:56:56.000 183 21245.32 246.83 42967.45 47935.02 2018-07-02 15:56:57.000 183 21245.33 246.73 42967.47 47935.04 2018-07-02 15:56:58.000 183 21245.38 246.67 42967.55 47935.05 2018-07-02 15:56:59.000 183 21245.51 246.62 42967.61 47935.11 2018-07-02 15:57:00.000 183 21245.50 246.55 42967.62 47935.20 2018-07-02 15:57:01.000 183 21245.50 246.63 42967.64 47935.19 2018-07-02 15:57:02.000 183 21245.50 246.65 42967.63 47935.25 2018-07-02 15:57:03.000 183 21245.51 246.61 42967.62 47935.21 2018-07-02 15:57:04.000 183 21245.53 246.62 42967.62 47935.26 2018-07-02 15:57:05.000 183 21245.48 246.60 42967.61 47935.29 2018-07-02 15:57:06.000 183 21245.44 246.62 42967.64 47935.29 2018-07-02 15:57:07.000 183 21245.47 246.68 42967.66 47935.24 2018-07-02 15:57:08.000 183 21245.53 246.70 42967.63 47935.26 2018-07-02 15:57:09.000 183 21245.54 246.72 42967.62 47935.24 2018-07-02 15:57:10.000 183 21245.55 246.67 42967.59 47935.25 2018-07-02 15:57:11.000 183 21245.62 246.70 42967.57 47935.28 2018-07-02 15:57:12.000 183 21245.62 246.68 42967.61 47935.29 2018-07-02 15:57:13.000 183 21245.62 246.65 42967.58 47935.25 2018-07-02 15:57:14.000 183 21245.59 246.56 42967.58 47935.30 2018-07-02 15:57:15.000 183 21245.66 246.55 42967.63 47935.29 2018-07-02 15:57:16.000 183 21245.69 246.60 42967.65 47935.36 2018-07-02 15:57:17.000 183 21245.68 246.57 42967.74 47935.38 2018-07-02 15:57:18.000 183 21245.65 246.57 42967.72 47935.42 2018-07-02 15:57:19.000 183 21245.67 246.49 42967.72 47935.44 2018-07-02 15:57:20.000 183 21245.74 246.48 42967.84 47935.45 2018-07-02 15:57:21.000 183 21245.78 246.47 42967.86 47935.46 2018-07-02 15:57:22.000 183 21245.79 246.45 42967.82 47935.48 2018-07-02 15:57:23.000 183 21245.79 246.47 42967.82 47935.51 2018-07-02 15:57:24.000 183 21245.75 246.46 42967.83 47935.56 2018-07-02 15:57:25.000 183 21245.74 246.46 42967.84 47935.52 2018-07-02 15:57:26.000 183 21245.76 246.47 42967.88 47935.58 2018-07-02 15:57:27.000 183 21245.79 246.54 42967.88 47935.57 2018-07-02 15:57:28.000 183 21245.80 246.57 42967.78 47935.60 2018-07-02 15:57:29.000 183 21245.78 246.58 42967.82 47935.56 2018-07-02 15:57:30.000 183 21245.78 246.54 42967.83 47935.50 2018-07-02 15:57:31.000 183 21245.74 246.52 42967.86 47935.56 2018-07-02 15:57:32.000 183 21245.73 246.45 42967.80 47935.60 2018-07-02 15:57:33.000 183 21245.77 246.40 42967.91 47935.56 2018-07-02 15:57:34.000 183 21245.86 246.39 42967.92 47935.61 2018-07-02 15:57:35.000 183 21245.95 246.31 42967.96 47935.68 2018-07-02 15:57:36.000 183 21246.02 246.23 42968.06 47935.76 2018-07-02 15:57:37.000 183 21246.04 246.28 42968.08 47935.83 2018-07-02 15:57:38.000 183 21246.08 246.23 42968.11 47935.89 2018-07-02 15:57:39.000 183 21246.03 246.19 42968.17 47935.96 2018-07-02 15:57:40.000 183 21246.01 246.28 42968.23 47935.96 2018-07-02 15:57:41.000 183 21245.93 246.26 42968.23 47935.98 2018-07-02 15:57:42.000 183 21245.91 246.12 42968.30 47935.96 2018-07-02 15:57:43.000 183 21245.89 246.08 42968.30 47935.97 2018-07-02 15:57:44.000 183 21245.85 246.10 42968.34 47936.01 2018-07-02 15:57:45.000 183 21245.90 246.25 42968.33 47936.07 2018-07-02 15:57:46.000 183 21245.89 246.23 42968.30 47936.05 2018-07-02 15:57:47.000 183 21245.87 246.22 42968.30 47936.01 2018-07-02 15:57:48.000 183 21245.88 246.25 42968.25 47935.97 2018-07-02 15:57:49.000 183 21245.91 246.24 42968.26 47935.94 2018-07-02 15:57:50.000 183 21245.89 246.19 42968.23 47935.96 2018-07-02 15:57:51.000 183 21245.84 246.20 42968.25 47935.96 2018-07-02 15:57:52.000 183 21245.91 246.29 42968.23 47935.99 2018-07-02 15:57:53.000 183 21245.87 246.30 42968.17 47935.95 2018-07-02 15:57:54.000 183 21245.90 246.32 42968.14 47935.95 2018-07-02 15:57:55.000 183 21245.94 246.47 42968.11 47935.95 2018-07-02 15:57:56.000 183 21245.90 246.54 42968.09 47935.88 2018-07-02 15:57:57.000 183 21245.94 246.53 42968.09 47935.88 2018-07-02 15:57:58.000 183 21245.96 246.54 42967.99 47935.81 2018-07-02 15:57:59.000 183 21246.03 246.48 42968.03 47935.78 2018-07-02 15:58:00.000 183 21246.03 246.30 42967.96 47935.78 2018-07-02 15:58:01.000 183 21246.02 246.34 42968.02 47935.82 2018-07-02 15:58:02.000 183 21245.97 246.27 42968.04 47935.85 2018-07-02 15:58:03.000 183 21245.96 246.25 42968.07 47935.82 2018-07-02 15:58:04.000 183 21246.00 246.23 42968.03 47935.90 2018-07-02 15:58:05.000 183 21246.07 246.30 42968.10 47935.90 2018-07-02 15:58:06.000 183 21246.10 246.26 42968.09 47935.87 2018-07-02 15:58:07.000 183 21246.04 246.27 42968.06 47935.88 2018-07-02 15:58:08.000 183 21246.06 246.30 42968.07 47935.89 2018-07-02 15:58:09.000 183 21246.11 246.32 42967.99 47935.88 2018-07-02 15:58:10.000 183 21245.99 246.37 42967.97 47935.86 2018-07-02 15:58:11.000 183 21246.04 246.42 42967.96 47935.80 2018-07-02 15:58:12.000 183 21246.04 246.41 42967.97 47935.79 2018-07-02 15:58:13.000 183 21246.06 246.48 42967.92 47935.82 2018-07-02 15:58:14.000 183 21246.06 246.48 42967.91 47935.84 2018-07-02 15:58:15.000 183 21246.06 246.49 42967.89 47935.76 2018-07-02 15:58:16.000 183 21246.00 246.53 42967.90 47935.78 2018-07-02 15:58:17.000 183 21245.98 246.55 42967.88 47935.73 2018-07-02 15:58:18.000 183 21246.08 246.59 42967.89 47935.74 2018-07-02 15:58:19.000 183 21246.06 246.58 42967.90 47935.73 2018-07-02 15:58:20.000 183 21246.08 246.59 42967.90 47935.66 2018-07-02 15:58:21.000 183 21246.15 246.60 42967.83 47935.66 2018-07-02 15:58:22.000 183 21246.09 246.55 42967.81 47935.73 2018-07-02 15:58:23.000 183 21246.02 246.56 42967.82 47935.67 2018-07-02 15:58:24.000 183 21246.06 246.57 42967.84 47935.76 2018-07-02 15:58:25.000 183 21246.06 246.58 42967.88 47935.73 2018-07-02 15:58:26.000 183 21246.05 246.61 42967.94 47935.77 2018-07-02 15:58:27.000 183 21246.10 246.55 42967.94 47935.77 2018-07-02 15:58:28.000 183 21246.11 246.55 42968.01 47935.81 2018-07-02 15:58:29.000 183 21246.13 246.58 42968.09 47935.86 2018-07-02 15:58:30.000 183 21246.13 246.50 42967.98 47935.93 2018-07-02 15:58:31.000 183 21246.19 246.48 42968.04 47935.82 2018-07-02 15:58:32.000 183 21246.22 246.48 42968.11 47935.94 2018-07-02 15:58:33.000 183 21246.21 246.45 42968.10 47935.98 2018-07-02 15:58:34.000 183 21246.19 246.54 42968.09 47935.99 2018-07-02 15:58:35.000 183 21246.15 246.50 42968.11 47935.97 2018-07-02 15:58:36.000 183 21246.17 246.44 42968.14 47936.04 2018-07-02 15:58:37.000 183 21246.12 246.46 42968.13 47935.97 2018-07-02 15:58:38.000 183 21246.05 246.44 42968.18 47936.02 2018-07-02 15:58:39.000 183 21246.02 246.44 42968.22 47935.99 2018-07-02 15:58:40.000 183 21246.02 246.48 42968.24 47936.02 2018-07-02 15:58:41.000 183 21245.98 246.53 42968.31 47936.06 2018-07-02 15:58:42.000 183 21246.00 246.49 42968.31 47936.11 2018-07-02 15:58:43.000 183 21245.98 246.46 42968.33 47936.06 2018-07-02 15:58:44.000 183 21245.99 246.53 42968.29 47936.08 2018-07-02 15:58:45.000 183 21245.99 246.52 42968.22 47936.05 2018-07-02 15:58:46.000 183 21245.96 246.61 42968.22 47936.03 2018-07-02 15:58:47.000 183 21245.92 246.62 42968.13 47935.94 2018-07-02 15:58:48.000 183 21245.98 246.67 42968.10 47935.94 2018-07-02 15:58:49.000 183 21245.96 246.74 42968.06 47935.86 2018-07-02 15:58:50.000 183 21245.93 246.74 42968.05 47935.84 2018-07-02 15:58:51.000 183 21245.94 246.80 42968.05 47935.82 2018-07-02 15:58:52.000 183 21245.96 246.84 42967.99 47935.82 2018-07-02 15:58:53.000 183 21245.88 246.89 42967.90 47935.76 2018-07-02 15:58:54.000 183 21245.93 246.89 42967.96 47935.73 2018-07-02 15:58:55.000 183 21245.91 246.85 42967.93 47935.76 2018-07-02 15:58:56.000 183 21245.96 246.86 42967.93 47935.74 2018-07-02 15:58:57.000 183 21245.98 246.87 42967.95 47935.76 2018-07-02 15:58:58.000 183 21245.96 246.85 42967.95 47935.72 2018-07-02 15:58:59.000 183 21246.00 246.81 42967.92 47935.74 2018-07-02 15:59:00.000 183 21246.00 246.82 42967.86 47935.74 2018-07-02 15:59:01.000 183 21245.99 246.77 42967.88 47935.72 2018-07-02 15:59:02.000 183 21246.09 246.85 42967.89 47935.76 2018-07-02 15:59:03.000 183 21246.17 246.79 42967.90 47935.68 2018-07-02 15:59:04.000 183 21246.15 246.82 42967.87 47935.75 2018-07-02 15:59:05.000 183 21246.09 246.86 42967.87 47935.72 2018-07-02 15:59:06.000 183 21246.18 246.86 42967.83 47935.76 2018-07-02 15:59:07.000 183 21246.15 246.90 42967.88 47935.73 2018-07-02 15:59:08.000 183 21246.11 246.90 42967.88 47935.70 2018-07-02 15:59:09.000 183 21246.11 246.98 42967.82 47935.77 2018-07-02 15:59:10.000 183 21246.18 246.93 42967.86 47935.71 2018-07-02 15:59:11.000 183 21246.19 246.91 42967.85 47935.77 2018-07-02 15:59:12.000 183 21246.19 246.98 42967.88 47935.70 2018-07-02 15:59:13.000 183 21246.13 247.07 42967.86 47935.70 2018-07-02 15:59:14.000 183 21246.08 247.07 42967.82 47935.73 2018-07-02 15:59:15.000 183 21246.11 247.01 42967.85 47935.69 2018-07-02 15:59:16.000 183 21246.13 246.94 42967.84 47935.74 2018-07-02 15:59:17.000 183 21246.18 246.90 42967.87 47935.74 2018-07-02 15:59:18.000 183 21246.17 246.90 42967.86 47935.78 2018-07-02 15:59:19.000 183 21246.17 246.86 42967.95 47935.80 2018-07-02 15:59:20.000 183 21246.14 246.89 42967.99 47935.83 2018-07-02 15:59:21.000 183 21246.17 247.03 42967.95 47935.84 2018-07-02 15:59:22.000 183 21246.18 247.02 42967.99 47935.79 2018-07-02 15:59:23.000 183 21246.23 247.11 42967.94 47935.86 2018-07-02 15:59:24.000 183 21246.15 247.19 42967.88 47935.81 2018-07-02 15:59:25.000 183 21246.28 247.14 42967.82 47935.84 2018-07-02 15:59:26.000 183 21246.39 247.09 42967.86 47935.82 2018-07-02 15:59:27.000 183 21246.36 247.05 42967.92 47935.81 2018-07-02 15:59:28.000 183 21246.33 247.09 42967.89 47935.85 2018-07-02 15:59:29.000 183 21246.29 247.17 42967.88 47935.87 2018-07-02 15:59:30.000 183 21246.26 247.13 42967.82 47935.87 2018-07-02 15:59:31.000 183 21246.20 247.28 42967.78 47935.71 2018-07-02 15:59:32.000 183 21246.20 247.26 42967.78 47935.70 2018-07-02 15:59:33.000 183 21246.21 247.22 42967.74 47935.72 2018-07-02 15:59:34.000 183 21246.18 247.17 42967.84 47935.72 2018-07-02 15:59:35.000 183 21246.14 247.21 42967.86 47935.68 2018-07-02 15:59:36.000 183 21246.16 247.25 42967.86 47935.71 2018-07-02 15:59:37.000 183 21246.16 247.25 42967.80 47935.70 2018-07-02 15:59:38.000 183 21246.19 247.20 42967.86 47935.80 2018-07-02 15:59:39.000 183 21246.21 247.25 42967.84 47935.74 2018-07-02 15:59:40.000 183 21246.18 247.21 42967.83 47935.76 2018-07-02 15:59:41.000 183 21246.19 247.19 42967.85 47935.85 2018-07-02 15:59:42.000 183 21246.21 247.19 42967.88 47935.78 2018-07-02 15:59:43.000 183 21246.19 247.18 42967.92 47935.82 2018-07-02 15:59:44.000 183 21246.19 247.23 42967.92 47935.80 2018-07-02 15:59:45.000 183 21246.20 247.22 42967.92 47935.84 2018-07-02 15:59:46.000 183 21246.12 247.22 42967.96 47935.79 2018-07-02 15:59:47.000 183 21246.10 247.19 42968.00 47935.86 2018-07-02 15:59:48.000 183 21246.16 247.12 42967.94 47935.78 2018-07-02 15:59:49.000 183 21246.22 247.10 42967.89 47935.89 2018-07-02 15:59:50.000 183 21246.27 247.10 42967.93 47935.85 2018-07-02 15:59:51.000 183 21246.26 247.12 42967.92 47935.88 2018-07-02 15:59:52.000 183 21246.18 247.14 42967.92 47935.90 2018-07-02 15:59:53.000 183 21246.26 247.08 42967.93 47935.87 2018-07-02 15:59:54.000 183 21246.27 247.01 42967.95 47935.90 2018-07-02 15:59:55.000 183 21246.27 247.01 42967.95 47935.90 2018-07-02 15:59:56.000 183 21246.30 246.95 42967.97 47935.95 2018-07-02 15:59:57.000 183 21246.33 246.95 42968.07 47935.96 2018-07-02 15:59:58.000 183 21246.38 246.94 42968.11 47936.00 2018-07-02 15:59:59.000 183 21246.31 246.84 42968.13 47936.01 2018-07-02 16:00:00.000 183 21246.26 246.87 42968.14 47936.02 2018-07-02 16:00:01.000 183 21246.30 246.90 42968.17 47936.07 2018-07-02 16:00:02.000 183 21246.37 246.92 42968.16 47936.07 2018-07-02 16:00:03.000 183 21246.25 246.91 42968.20 47936.01 2018-07-02 16:00:04.000 183 21246.20 246.86 42968.24 47936.08 2018-07-02 16:00:05.000 183 21246.16 246.91 42968.24 47936.07 2018-07-02 16:00:06.000 183 21246.16 246.92 42968.23 47936.07 2018-07-02 16:00:07.000 183 21246.17 246.88 42968.21 47936.05 2018-07-02 16:00:08.000 183 21246.17 246.83 42968.21 47936.08 2018-07-02 16:00:09.000 183 21246.19 246.91 42968.16 47936.06 2018-07-02 16:00:10.000 183 21246.19 246.86 42968.19 47936.06 2018-07-02 16:00:11.000 183 21246.17 246.88 42968.25 47936.11 2018-07-02 16:00:12.000 183 21246.18 246.83 42968.27 47936.10 2018-07-02 16:00:13.000 183 21246.17 246.83 42968.32 47936.10 2018-07-02 16:00:14.000 183 21246.14 246.87 42968.26 47936.10 2018-07-02 16:00:15.000 183 21246.13 246.92 42968.25 47936.11 2018-07-02 16:00:16.000 183 21246.14 246.97 42968.26 47936.11 2018-07-02 16:00:17.000 183 21246.12 246.87 42968.21 47936.06 2018-07-02 16:00:18.000 183 21246.12 246.95 42968.23 47936.09 2018-07-02 16:00:19.000 183 21246.11 246.95 42968.29 47936.11 2018-07-02 16:00:20.000 183 21246.09 246.87 42968.29 47936.08 2018-07-02 16:00:21.000 183 21246.06 246.87 42968.27 47936.11 2018-07-02 16:00:22.000 183 21246.08 246.88 42968.37 47936.18 2018-07-02 16:00:23.000 183 21246.12 246.81 42968.36 47936.20 2018-07-02 16:00:24.000 183 21246.14 246.78 42968.43 47936.21 2018-07-02 16:00:25.000 183 21246.16 246.83 42968.37 47936.19 2018-07-02 16:00:26.000 183 21246.19 246.97 42968.39 47936.29 2018-07-02 16:00:27.000 183 21246.19 247.02 42968.35 47936.23 2018-07-02 16:00:28.000 183 21246.18 247.06 42968.25 47936.23 2018-07-02 16:00:29.000 183 21246.26 247.07 42968.22 47936.19 2018-07-02 16:00:30.000 183 21246.24 247.08 42968.20 47936.20 2018-07-02 16:00:31.000 183 21246.30 247.02 42968.24 47936.15 2018-07-02 16:00:32.000 183 21246.25 247.07 42968.19 47936.18 2018-07-02 16:00:33.000 183 21246.26 247.09 42968.20 47936.16 2018-07-02 16:00:34.000 183 21246.28 247.07 42968.22 47936.21 2018-07-02 16:00:35.000 183 21246.31 247.07 42968.26 47936.16 2018-07-02 16:00:36.000 183 21246.32 247.00 42968.31 47936.23 2018-07-02 16:00:37.000 183 21246.35 247.08 42968.34 47936.23 2018-07-02 16:00:38.000 183 21246.32 247.05 42968.34 47936.22 2018-07-02 16:00:39.000 183 21246.34 247.01 42968.37 47936.23 2018-07-02 16:00:40.000 183 21246.40 246.98 42968.39 47936.28 2018-07-02 16:00:41.000 183 21246.32 246.90 42968.39 47936.30 2018-07-02 16:00:42.000 183 21246.34 246.92 42968.48 47936.30 2018-07-02 16:00:43.000 183 21246.37 246.98 42968.44 47936.37 2018-07-02 16:00:44.000 183 21246.33 247.04 42968.43 47936.35 2018-07-02 16:00:45.000 183 21246.24 247.03 42968.48 47936.40 2018-07-02 16:00:46.000 183 21246.21 246.96 42968.48 47936.36 2018-07-02 16:00:47.000 183 21246.21 247.05 42968.43 47936.30 2018-07-02 16:00:48.000 183 21246.23 247.09 42968.42 47936.34 2018-07-02 16:00:49.000 183 21246.19 247.11 42968.44 47936.30 2018-07-02 16:00:50.000 183 21246.27 247.04 42968.48 47936.34 2018-07-02 16:00:51.000 183 21246.29 247.01 42968.51 47936.37 2018-07-02 16:00:52.000 183 21246.26 247.03 42968.49 47936.40 2018-07-02 16:00:53.000 183 21246.29 247.04 42968.52 47936.43 2018-07-02 16:00:54.000 183 21246.28 247.01 42968.51 47936.43 2018-07-02 16:00:55.000 183 21246.22 247.04 42968.43 47936.39 2018-07-02 16:00:56.000 183 21246.22 247.09 42968.37 47936.31 2018-07-02 16:00:57.000 183 21246.19 247.13 42968.36 47936.31 2018-07-02 16:00:58.000 183 21246.19 247.11 42968.32 47936.26 2018-07-02 16:00:59.000 183 21246.11 247.12 42968.26 47936.23 2018-07-02 16:01:00.000 183 21246.14 247.19 42968.21 47936.26 2018-07-02 16:01:01.000 183 21246.14 247.20 42968.22 47936.12 2018-07-02 16:01:02.000 183 21246.05 247.31 42968.20 47936.14 2018-07-02 16:01:03.000 183 21246.07 247.37 42968.23 47936.04 2018-07-02 16:01:04.000 183 21246.07 247.35 42968.17 47936.06 2018-07-02 16:01:05.000 183 21246.05 247.34 42968.16 47936.04 2018-07-02 16:01:06.000 183 21246.05 247.40 42968.12 47935.97 2018-07-02 16:01:07.000 183 21246.07 247.45 42968.04 47935.94 2018-07-02 16:01:08.000 183 21246.04 247.46 42967.93 47935.92 2018-07-02 16:01:09.000 183 21246.01 247.50 42967.96 47935.89 2018-07-02 16:01:10.000 183 21245.97 247.53 42967.98 47935.85 2018-07-02 16:01:11.000 183 21245.95 247.53 42968.01 47935.83 2018-07-02 16:01:12.000 183 21245.95 247.52 42967.95 47935.84 2018-07-02 16:01:13.000 183 21245.98 247.48 42967.95 47935.83 2018-07-02 16:01:14.000 183 21245.99 247.45 42967.96 47935.78 2018-07-02 16:01:15.000 183 21245.90 247.45 42967.95 47935.71 2018-07-02 16:01:16.000 183 21245.96 247.43 42967.89 47935.80 2018-07-02 16:01:17.000 183 21246.00 247.38 42968.02 47935.80 2018-07-02 16:01:18.000 183 21246.02 247.39 42968.03 47935.83 2018-07-02 16:01:19.000 183 21246.12 247.42 42967.98 47935.90 2018-07-02 16:01:20.000 183 21246.10 247.38 42968.01 47935.88 2018-07-02 16:01:21.000 183 21246.15 247.52 42968.03 47935.90 2018-07-02 16:01:22.000 183 21246.14 247.49 42968.04 47935.98 2018-07-02 16:01:23.000 183 21246.16 247.57 42968.10 47935.95 2018-07-02 16:01:24.000 183 21246.22 247.52 42968.01 47935.97 2018-07-02 16:01:25.000 183 21246.17 247.56 42968.10 47935.95 2018-07-02 16:01:26.000 183 21246.18 247.58 42968.12 47935.93 2018-07-02 16:01:27.000 183 21246.17 247.65 42968.07 47936.00 2018-07-02 16:01:28.000 183 21246.17 247.56 42968.09 47935.93 2018-07-02 16:01:29.000 183 21246.19 247.59 42968.16 47935.97 2018-07-02 16:01:30.000 183 21246.16 247.65 42968.13 47935.99 2018-07-02 16:01:31.000 183 21246.19 247.55 42968.13 47936.01 2018-07-02 16:01:32.000 183 21246.22 247.51 42968.18 47936.07 2018-07-02 16:01:33.000 183 21246.24 247.50 42968.20 47936.09 2018-07-02 16:01:34.000 183 21246.26 247.49 42968.28 47936.09 2018-07-02 16:01:35.000 183 21246.24 247.52 42968.32 47936.11 2018-07-02 16:01:36.000 183 21246.25 247.56 42968.34 47936.18 2018-07-02 16:01:37.000 183 21246.17 247.64 42968.33 47936.17 2018-07-02 16:01:38.000 183 21246.20 247.68 42968.25 47936.18 2018-07-02 16:01:39.000 183 21246.22 247.74 42968.29 47936.14 2018-07-02 16:01:40.000 183 21246.15 247.73 42968.17 47936.10 2018-07-02 16:01:41.000 183 21246.15 247.69 42968.13 47936.09 2018-07-02 16:01:42.000 183 21246.17 247.69 42968.17 47936.07 2018-07-02 16:01:43.000 183 21246.09 247.72 42968.14 47936.00 2018-07-02 16:01:44.000 183 21246.10 247.72 42968.13 47936.01 2018-07-02 16:01:45.000 183 21246.09 247.69 42968.07 47936.05 2018-07-02 16:01:46.000 183 21246.11 247.69 42968.12 47935.95 2018-07-02 16:01:47.000 183 21246.05 247.72 42968.16 47935.95 2018-07-02 16:01:48.000 183 21246.01 247.70 42968.13 47936.02 2018-07-02 16:01:49.000 183 21246.02 247.71 42968.14 47936.01 2018-07-02 16:01:50.000 183 21246.08 247.73 42968.13 47935.98 2018-07-02 16:01:51.000 183 21246.08 247.73 42968.13 47935.99 2018-07-02 16:01:52.000 183 21246.05 247.70 42968.15 47935.96 2018-07-02 16:01:53.000 183 21246.07 247.70 42968.14 47935.96 2018-07-02 16:01:54.000 183 21246.02 247.72 42968.14 47935.99 2018-07-02 16:01:55.000 183 21246.00 247.77 42968.20 47935.99 2018-07-02 16:01:56.000 183 21246.06 247.80 42968.18 47935.98 2018-07-02 16:01:57.000 183 21246.10 247.85 42968.23 47936.02 2018-07-02 16:01:58.000 183 21246.12 247.89 42968.21 47936.01 2018-07-02 16:01:59.000 183 21246.20 247.80 42968.17 47936.02 2018-07-02 16:02:00.000 183 21246.22 247.78 42968.12 47936.09 2018-07-02 16:02:01.000 183 21246.26 247.80 42968.16 47936.09 2018-07-02 16:02:02.000 183 21246.25 247.77 42968.16 47936.07 2018-07-02 16:02:03.000 183 21246.28 247.72 42968.13 47936.13 2018-07-02 16:02:04.000 183 21246.32 247.75 42968.12 47936.08 2018-07-02 16:02:05.000 183 21246.34 247.77 42968.22 47936.14 2018-07-02 16:02:06.000 183 21246.38 247.65 42968.23 47936.21 2018-07-02 16:02:07.000 183 21246.44 247.70 42968.21 47936.23 2018-07-02 16:02:08.000 183 21246.51 247.67 42968.23 47936.24 2018-07-02 16:02:09.000 183 21246.46 247.71 42968.23 47936.26 2018-07-02 16:02:10.000 183 21246.51 247.65 42968.33 47936.31 2018-07-02 16:02:11.000 183 21246.55 247.70 42968.33 47936.26 2018-07-02 16:02:12.000 183 21246.59 247.71 42968.38 47936.35 2018-07-02 16:02:13.000 183 21246.54 247.76 42968.34 47936.38 2018-07-02 16:02:14.000 183 21246.60 247.72 42968.33 47936.34 2018-07-02 16:02:15.000 183 21246.64 247.76 42968.37 47936.37 2018-07-02 16:02:16.000 183 21246.65 247.78 42968.40 47936.37 2018-07-02 16:02:17.000 183 21246.59 247.79 42968.40 47936.42 2018-07-02 16:02:18.000 183 21246.57 247.80 42968.37 47936.43 2018-07-02 16:02:19.000 183 21246.51 247.79 42968.31 47936.39 2018-07-02 16:02:20.000 183 21246.49 247.81 42968.26 47936.33 2018-07-02 16:02:21.000 183 21246.63 247.80 42968.30 47936.36 2018-07-02 16:02:22.000 183 21246.66 247.80 42968.28 47936.30 2018-07-02 16:02:23.000 183 21246.64 247.80 42968.32 47936.37 2018-07-02 16:02:24.000 183 21246.58 247.75 42968.32 47936.30 2018-07-02 16:02:25.000 183 21246.59 247.73 42968.35 47936.34 2018-07-02 16:02:26.000 183 21246.66 247.68 42968.34 47936.31 2018-07-02 16:02:27.000 183 21246.68 247.60 42968.34 47936.42 2018-07-02 16:02:28.000 183 21246.65 247.53 42968.36 47936.43 2018-07-02 16:02:29.000 183 21246.64 247.51 42968.41 47936.39 2018-07-02 16:02:30.000 183 21246.67 247.48 42968.47 47936.51 2018-07-02 16:02:31.000 183 21246.70 247.52 42968.51 47936.48 2018-07-02 16:02:32.000 183 21246.70 247.51 42968.48 47936.54 2018-07-02 16:02:33.000 183 21246.72 247.46 42968.52 47936.53 2018-07-02 16:02:34.000 183 21246.75 247.52 42968.51 47936.56 2018-07-02 16:02:35.000 183 21246.76 247.52 42968.47 47936.61 2018-07-02 16:02:36.000 183 21246.80 247.46 42968.47 47936.49 2018-07-02 16:02:37.000 183 21246.87 247.39 42968.42 47936.60 2018-07-02 16:02:38.000 183 21246.88 247.46 42968.33 47936.57 2018-07-02 16:02:39.000 183 21246.89 247.55 42968.37 47936.57 2018-07-02 16:02:40.000 183 21246.88 247.57 42968.37 47936.56 2018-07-02 16:02:41.000 183 21246.94 247.48 42968.37 47936.61 2018-07-02 16:02:42.000 183 21246.96 247.41 42968.38 47936.53 2018-07-02 16:02:43.000 183 21246.93 247.47 42968.41 47936.59 2018-07-02 16:02:44.000 183 21246.98 247.43 42968.45 47936.62 2018-07-02 16:02:45.000 183 21247.00 247.40 42968.44 47936.65 2018-07-02 16:02:46.000 183 21247.06 247.35 42968.41 47936.69 2018-07-02 16:02:47.000 183 21247.14 247.34 42968.47 47936.70 2018-07-02 16:02:48.000 183 21247.16 247.38 42968.48 47936.73 2018-07-02 16:02:49.000 183 21247.16 247.35 42968.52 47936.74 2018-07-02 16:02:50.000 183 21247.13 247.36 42968.48 47936.77 2018-07-02 16:02:51.000 183 21247.16 247.33 42968.49 47936.82 2018-07-02 16:02:52.000 183 21247.14 247.26 42968.52 47936.77 2018-07-02 16:02:53.000 183 21247.10 247.21 42968.57 47936.82 2018-07-02 16:02:54.000 183 21247.06 247.16 42968.63 47936.83 2018-07-02 16:02:55.000 183 21247.08 247.27 42968.64 47936.85 2018-07-02 16:02:56.000 183 21247.15 247.37 42968.56 47936.86 2018-07-02 16:02:57.000 183 21247.22 247.38 42968.50 47936.84 2018-07-02 16:02:58.000 183 21247.22 247.29 42968.46 47936.82 2018-07-02 16:02:59.000 183 21247.12 247.38 42968.47 47936.76 2018-07-02 16:03:00.000 183 21247.13 247.43 42968.50 47936.79 2018-07-02 16:03:01.000 183 21247.15 247.34 42968.48 47936.77 2018-07-02 16:03:02.000 183 21247.16 247.40 42968.39 47936.71 2018-07-02 16:03:03.000 183 21247.13 247.44 42968.38 47936.74 2018-07-02 16:03:04.000 183 21247.09 247.45 42968.30 47936.65 2018-07-02 16:03:05.000 183 21247.14 247.44 42968.27 47936.64 2018-07-02 16:03:06.000 183 21247.14 247.46 42968.32 47936.58 2018-07-02 16:03:07.000 183 21247.14 247.37 42968.28 47936.62 2018-07-02 16:03:08.000 183 21247.20 247.38 42968.27 47936.60 2018-07-02 16:03:09.000 183 21247.27 247.42 42968.30 47936.55 2018-07-02 16:03:10.000 183 21247.22 247.46 42968.34 47936.64 2018-07-02 16:03:11.000 183 21247.18 247.42 42968.35 47936.64 2018-07-02 16:03:12.000 183 21247.21 247.36 42968.25 47936.63 2018-07-02 16:03:13.000 183 21247.25 247.34 42968.27 47936.61 2018-07-02 16:03:14.000 183 21247.23 247.36 42968.26 47936.60 2018-07-02 16:03:15.000 183 21247.19 247.38 42968.27 47936.63 2018-07-02 16:03:16.000 183 21247.18 247.37 42968.30 47936.66 2018-07-02 16:03:17.000 183 21247.15 247.38 42968.31 47936.58 2018-07-02 16:03:18.000 183 21247.16 247.31 42968.28 47936.59 2018-07-02 16:03:19.000 183 21247.12 247.31 42968.30 47936.62 2018-07-02 16:03:20.000 183 21247.14 247.31 42968.24 47936.61 2018-07-02 16:03:21.000 183 21247.15 247.40 42968.28 47936.60 2018-07-02 16:03:22.000 183 21247.12 247.39 42968.22 47936.60 2018-07-02 16:03:23.000 183 21247.11 247.39 42968.28 47936.57 2018-07-02 16:03:24.000 183 21247.09 247.40 42968.27 47936.57 2018-07-02 16:03:25.000 183 21247.05 247.41 42968.24 47936.58 2018-07-02 16:03:26.000 183 21247.05 247.42 42968.23 47936.56 2018-07-02 16:03:27.000 183 21247.05 247.44 42968.23 47936.53 2018-07-02 16:03:28.000 183 21247.03 247.41 42968.21 47936.50 2018-07-02 16:03:29.000 183 21247.03 247.46 42968.19 47936.48 2018-07-02 16:03:30.000 183 21247.03 247.47 42968.19 47936.52 2018-07-02 16:03:31.000 183 21247.01 247.51 42968.24 47936.50 2018-07-02 16:03:32.000 183 21247.03 247.53 42968.19 47936.41 2018-07-02 16:03:33.000 183 21246.98 247.51 42968.24 47936.53 2018-07-02 16:03:34.000 183 21246.94 247.43 42968.31 47936.48 2018-07-02 16:03:35.000 183 21247.02 247.41 42968.30 47936.56 2018-07-02 16:03:36.000 183 21247.13 247.43 42968.30 47936.56 2018-07-02 16:03:37.000 183 21247.11 247.46 42968.36 47936.62 2018-07-02 16:03:38.000 183 21247.17 247.39 42968.39 47936.65 2018-07-02 16:03:39.000 183 21247.16 247.38 42968.32 47936.67 2018-07-02 16:03:40.000 183 21247.10 247.49 42968.32 47936.64 2018-07-02 16:03:41.000 183 21247.14 247.43 42968.29 47936.69 2018-07-02 16:03:42.000 183 21247.14 247.39 42968.30 47936.62 2018-07-02 16:03:43.000 183 21247.15 247.41 42968.31 47936.57 2018-07-02 16:03:44.000 183 21247.17 247.49 42968.31 47936.64 2018-07-02 16:03:45.000 183 21247.19 247.47 42968.33 47936.67 2018-07-02 16:03:46.000 183 21247.17 247.47 42968.31 47936.64 2018-07-02 16:03:47.000 183 21247.16 247.50 42968.41 47936.71 2018-07-02 16:03:48.000 183 21247.16 247.51 42968.42 47936.72 2018-07-02 16:03:49.000 183 21247.15 247.65 42968.42 47936.77 2018-07-02 16:03:50.000 183 21247.18 247.66 42968.43 47936.71 2018-07-02 16:03:51.000 183 21247.14 247.64 42968.38 47936.74 2018-07-02 16:03:52.000 183 21247.09 247.75 42968.30 47936.66 2018-07-02 16:03:53.000 183 21247.09 247.74 42968.34 47936.66 2018-07-02 16:03:54.000 183 21247.04 247.76 42968.32 47936.61 2018-07-02 16:03:55.000 183 21246.99 247.79 42968.27 47936.56 2018-07-02 16:03:56.000 183 21246.98 247.92 42968.23 47936.54 2018-07-02 16:03:57.000 183 21246.99 247.93 42968.29 47936.55 2018-07-02 16:03:58.000 183 21247.00 248.00 42968.23 47936.53 2018-07-02 16:03:59.000 183 21247.01 247.92 42968.22 47936.53 2018-07-02 16:04:00.000 183 21246.96 248.00 42968.19 47936.46 2018-07-02 16:04:01.000 183 21246.97 248.00 42968.22 47936.53 2018-07-02 16:04:02.000 183 21246.95 248.09 42968.21 47936.44 2018-07-02 16:04:03.000 183 21246.95 248.11 42968.15 47936.44 2018-07-02 16:04:04.000 183 21246.96 248.14 42968.16 47936.46 2018-07-02 16:04:05.000 183 21246.99 248.22 42968.15 47936.39 2018-07-02 16:04:06.000 183 21246.99 248.23 42968.19 47936.41 2018-07-02 16:04:07.000 183 21247.03 248.23 42968.12 47936.42 2018-07-02 16:04:08.000 183 21247.07 248.17 42968.09 47936.38 2018-07-02 16:04:09.000 183 21247.09 248.17 42968.11 47936.41 2018-07-02 16:04:10.000 183 21247.11 248.13 42968.17 47936.46 2018-07-02 16:04:11.000 183 21247.14 248.14 42968.16 47936.49 2018-07-02 16:04:12.000 183 21247.14 248.16 42968.19 47936.52 2018-07-02 16:04:13.000 183 21247.15 248.20 42968.16 47936.51 2018-07-02 16:04:14.000 183 21247.09 248.23 42968.13 47936.48 2018-07-02 16:04:15.000 183 21247.09 248.26 42968.12 47936.45 2018-07-02 16:04:16.000 183 21247.11 248.32 42968.13 47936.41 2018-07-02 16:04:17.000 183 21247.09 248.25 42968.16 47936.44 2018-07-02 16:04:18.000 183 21247.10 248.21 42968.16 47936.39 2018-07-02 16:04:19.000 183 21247.09 248.28 42968.09 47936.41 2018-07-02 16:04:20.000 183 21247.03 248.26 42968.03 47936.41 2018-07-02 16:04:21.000 183 21247.02 248.30 42968.09 47936.36 2018-07-02 16:04:22.000 183 21246.93 248.29 42968.07 47936.36 2018-07-02 16:04:23.000 183 21246.85 248.43 42968.04 47936.31 2018-07-02 16:04:24.000 183 21246.83 248.41 42968.05 47936.22 2018-07-02 16:04:25.000 183 21246.82 248.45 42968.06 47936.21 2018-07-02 16:04:26.000 183 21246.69 248.55 42968.03 47936.21 2018-07-02 16:04:27.000 183 21246.62 248.61 42967.95 47936.11 2018-07-02 16:04:28.000 183 21246.64 248.68 42967.98 47936.10 2018-07-02 16:04:29.000 183 21246.61 248.65 42967.90 47936.01 2018-07-02 16:04:30.000 183 21246.62 248.68 42967.86 47936.01 2018-07-02 16:04:31.000 183 21246.57 248.69 42967.82 47936.03 2018-07-02 16:04:32.000 183 21246.53 248.73 42967.82 47935.99 2018-07-02 16:04:33.000 183 21246.48 248.77 42967.76 47935.98 2018-07-02 16:04:34.000 183 21246.53 248.71 42967.80 47935.91 2018-07-02 16:04:35.000 183 21246.53 248.75 42967.84 47935.96 2018-07-02 16:04:36.000 183 21246.43 248.77 42967.82 47935.92 2018-07-02 16:04:37.000 183 21246.40 248.82 42967.81 47935.91 2018-07-02 16:04:38.000 183 21246.41 248.83 42967.80 47935.85 2018-07-02 16:04:39.000 183 21246.38 248.82 42967.78 47935.92 2018-07-02 16:04:40.000 183 21246.33 248.89 42967.79 47935.86 2018-07-02 16:04:41.000 183 21246.35 248.96 42967.82 47935.86 2018-07-02 16:04:42.000 183 21246.34 248.95 42967.72 47935.81 2018-07-02 16:04:43.000 183 21246.22 249.04 42967.73 47935.77 2018-07-02 16:04:44.000 183 21246.17 249.17 42967.73 47935.71 2018-07-02 16:04:45.000 183 21246.16 249.25 42967.61 47935.61 2018-07-02 16:04:46.000 183 21246.17 249.28 42967.53 47935.54 2018-07-02 16:04:47.000 183 21246.13 249.23 42967.45 47935.54 2018-07-02 16:04:48.000 183 21246.16 249.21 42967.43 47935.46 2018-07-02 16:04:49.000 183 21246.02 249.26 42967.42 47935.40 2018-07-02 16:04:50.000 183 21245.98 249.31 42967.40 47935.40 2018-07-02 16:04:51.000 183 21246.00 249.34 42967.40 47935.40 2018-07-02 16:04:52.000 183 21246.04 249.36 42967.43 47935.38 2018-07-02 16:04:53.000 183 21246.05 249.35 42967.45 47935.36 2018-07-02 16:04:54.000 183 21245.99 249.31 42967.50 47935.34 2018-07-02 16:04:55.000 183 21245.95 249.32 42967.49 47935.36 2018-07-02 16:04:56.000 183 21245.93 249.36 42967.46 47935.37 2018-07-02 16:04:57.000 183 21245.91 249.36 42967.45 47935.40 2018-07-02 16:04:58.000 183 21245.89 249.44 42967.44 47935.37 2018-07-02 16:04:59.000 183 21245.90 249.45 42967.37 47935.36 2018-07-02 16:05:00.000 183 21245.84 249.39 42967.31 47935.27 2018-07-02 16:05:01.000 183 21245.77 249.46 42967.38 47935.29 2018-07-02 16:05:02.000 183 21245.79 249.43 42967.32 47935.19 2018-07-02 16:05:03.000 183 21245.79 249.39 42967.32 47935.24 2018-07-02 16:05:04.000 183 21245.82 249.42 42967.38 47935.27 2018-07-02 16:05:05.000 183 21245.84 249.34 42967.39 47935.31 2018-07-02 16:05:06.000 183 21245.89 249.31 42967.40 47935.26 2018-07-02 16:05:07.000 183 21245.87 249.16 42967.40 47935.30 2018-07-02 16:05:08.000 183 21245.90 249.06 42967.49 47935.37 2018-07-02 16:05:09.000 183 21245.91 248.93 42967.53 47935.44 2018-07-02 16:05:10.000 183 21245.96 248.86 42967.61 47935.48 2018-07-02 16:05:11.000 183 21245.98 248.85 42967.65 47935.49 2018-07-02 16:05:12.000 183 21246.02 248.83 42967.66 47935.56 2018-07-02 16:05:13.000 183 21246.06 248.79 42967.76 47935.63 2018-07-02 16:05:14.000 183 21246.06 248.78 42967.76 47935.61 2018-07-02 16:05:15.000 183 21246.12 248.82 42967.76 47935.73 2018-07-02 16:05:16.000 183 21246.20 248.85 42967.78 47935.66 2018-07-02 16:05:17.000 183 21246.27 248.87 42967.76 47935.68 2018-07-02 16:05:18.000 183 21246.30 248.87 42967.71 47935.67 2018-07-02 16:05:19.000 183 21246.33 248.87 42967.69 47935.71 2018-07-02 16:05:20.000 183 21246.38 248.89 42967.69 47935.66 2018-07-02 16:05:21.000 183 21246.39 248.86 42967.72 47935.72 2018-07-02 16:05:22.000 183 21246.40 248.77 42967.75 47935.73 2018-07-02 16:05:23.000 183 21246.43 248.77 42967.84 47935.81 2018-07-02 16:05:24.000 183 21246.40 248.76 42967.85 47935.81 2018-07-02 16:05:25.000 183 21246.40 248.79 42967.83 47935.81 2018-07-02 16:05:26.000 183 21246.44 248.81 42967.80 47935.89 2018-07-02 16:05:27.000 183 21246.50 248.77 42967.88 47935.90 2018-07-02 16:05:28.000 183 21246.54 248.82 42967.93 47935.92 2018-07-02 16:05:29.000 183 21246.56 248.81 42967.90 47935.94 2018-07-02 16:05:30.000 183 21246.57 248.73 42967.89 47935.95 2018-07-02 16:05:31.000 183 21246.68 248.70 42967.88 47936.03 2018-07-02 16:05:32.000 183 21246.73 248.70 42967.90 47936.06 2018-07-02 16:05:33.000 183 21246.79 248.67 42967.95 47936.12 2018-07-02 16:05:34.000 183 21246.84 248.73 42967.99 47936.10 2018-07-02 16:05:35.000 183 21246.94 248.74 42968.01 47936.21 2018-07-02 16:05:36.000 183 21246.90 248.72 42967.99 47936.18 2018-07-02 16:05:37.000 183 21246.94 248.65 42968.02 47936.20 2018-07-02 16:05:38.000 183 21246.97 248.55 42968.00 47936.26 2018-07-02 16:05:39.000 183 21246.92 248.50 42968.05 47936.33 2018-07-02 16:05:40.000 183 21246.93 248.60 42968.10 47936.32 2018-07-02 16:05:41.000 183 21246.96 248.61 42968.09 47936.36 2018-07-02 16:05:42.000 183 21246.98 248.59 42968.15 47936.35 2018-07-02 16:05:43.000 183 21247.04 248.58 42968.25 47936.42 2018-07-02 16:05:44.000 183 21247.00 248.55 42968.27 47936.46 2018-07-02 16:05:45.000 183 21247.01 248.63 42968.24 47936.43 2018-07-02 16:05:46.000 183 21247.03 248.61 42968.30 47936.52 2018-07-02 16:05:47.000 183 21246.99 248.62 42968.29 47936.49 2018-07-02 16:05:48.000 183 21247.01 248.67 42968.25 47936.50 2018-07-02 16:05:49.000 183 21247.01 248.69 42968.25 47936.53 2018-07-02 16:05:50.000 183 21247.01 248.67 42968.25 47936.52 2018-07-02 16:05:51.000 183 21247.03 248.59 42968.33 47936.58 2018-07-02 16:05:52.000 183 21247.00 248.64 42968.33 47936.55 2018-07-02 16:05:53.000 183 21247.05 248.64 42968.30 47936.58 2018-07-02 16:05:54.000 183 21247.09 248.66 42968.35 47936.60 2018-07-02 16:05:55.000 183 21247.00 248.57 42968.34 47936.59 2018-07-02 16:05:56.000 183 21247.04 248.57 42968.42 47936.65 2018-07-02 16:05:57.000 183 21247.03 248.59 42968.49 47936.69 2018-07-02 16:05:58.000 183 21247.04 248.57 42968.47 47936.64 2018-07-02 16:05:59.000 183 21247.01 248.56 42968.53 47936.71 2018-07-02 16:06:00.000 183 21247.01 248.55 42968.60 47936.72 2018-07-02 16:06:01.000 183 21247.06 248.53 42968.60 47936.77 2018-07-02 16:06:02.000 183 21247.09 248.52 42968.59 47936.77 2018-07-02 16:06:03.000 183 21247.09 248.44 42968.63 47936.86 2018-07-02 16:06:04.000 183 21247.19 248.49 42968.66 47936.88 2018-07-02 16:06:05.000 183 21247.15 248.44 42968.69 47936.89 2018-07-02 16:06:06.000 183 21247.25 248.48 42968.64 47936.88 2018-07-02 16:06:07.000 183 21247.25 248.45 42968.67 47936.95 2018-07-02 16:06:08.000 183 21247.19 248.42 42968.65 47936.98 2018-07-02 16:06:09.000 183 21247.23 248.42 42968.70 47937.01 2018-07-02 16:06:10.000 183 21247.28 248.42 42968.79 47936.97 2018-07-02 16:06:11.000 183 21247.28 248.40 42968.79 47937.03 2018-07-02 16:06:12.000 183 21247.24 248.36 42968.75 47937.01 2018-07-02 16:06:13.000 183 21247.25 248.36 42968.74 47937.05 2018-07-02 16:06:14.000 183 21247.29 248.37 42968.79 47937.02 2018-07-02 16:06:15.000 183 21247.26 248.31 42968.78 47937.07 2018-07-02 16:06:16.000 183 21247.23 248.27 42968.76 47937.09 2018-07-02 16:06:17.000 183 21247.23 248.23 42968.79 47937.12 2018-07-02 16:06:18.000 183 21247.34 248.24 42968.83 47937.12 2018-07-02 16:06:19.000 183 21247.34 248.19 42968.86 47937.16 2018-07-02 16:06:20.000 183 21247.35 248.25 42968.89 47937.14 2018-07-02 16:06:21.000 183 21247.37 248.30 42968.92 47937.24 2018-07-02 16:06:22.000 183 21247.33 248.26 42968.93 47937.22 2018-07-02 16:06:23.000 183 21247.36 248.24 42968.95 47937.29 2018-07-02 16:06:24.000 183 21247.34 248.20 42969.03 47937.25 2018-07-02 16:06:25.000 183 21247.32 248.16 42969.01 47937.29 2018-07-02 16:06:26.000 183 21247.39 248.16 42969.02 47937.31 2018-07-02 16:06:27.000 183 21247.41 248.20 42969.01 47937.32 2018-07-02 16:06:28.000 183 21247.42 248.16 42968.99 47937.31 2018-07-02 16:06:29.000 183 21247.34 248.19 42968.98 47937.34 2018-07-02 16:06:30.000 183 21247.34 248.23 42969.03 47937.32 2018-07-02 16:06:31.000 183 21247.35 248.23 42969.01 47937.33 2018-07-02 16:06:32.000 183 21247.40 248.24 42968.95 47937.27 2018-07-02 16:06:33.000 183 21247.36 248.28 42968.86 47937.33 2018-07-02 16:06:34.000 183 21247.42 248.32 42968.93 47937.29 2018-07-02 16:06:35.000 183 21247.44 248.35 42968.92 47937.26 2018-07-02 16:06:36.000 183 21247.37 248.26 42968.97 47937.28 2018-07-02 16:06:37.000 183 21247.36 248.24 42968.91 47937.30 2018-07-02 16:06:38.000 183 21247.35 248.27 42968.87 47937.29 2018-07-02 16:06:39.000 183 21247.36 248.22 42968.93 47937.24 2018-07-02 16:06:40.000 183 21247.36 248.25 42968.92 47937.27 2018-07-02 16:06:41.000 183 21247.28 248.21 42968.91 47937.27 2018-07-02 16:06:42.000 183 21247.26 248.21 42968.95 47937.31 2018-07-02 16:06:43.000 183 21247.24 248.14 42968.95 47937.31 2018-07-02 16:06:44.000 183 21247.31 248.12 42968.95 47937.33 2018-07-02 16:06:45.000 183 21247.30 248.20 42968.99 47937.33 2018-07-02 16:06:46.000 183 21247.30 248.23 42968.99 47937.32 2018-07-02 16:06:47.000 183 21247.36 248.28 42969.01 47937.36 2018-07-02 16:06:48.000 183 21247.34 248.24 42968.98 47937.41 2018-07-02 16:06:49.000 183 21247.26 248.28 42969.00 47937.33 2018-07-02 16:06:50.000 183 21247.26 248.32 42968.97 47937.36 2018-07-02 16:06:51.000 183 21247.23 248.38 42968.98 47937.29 2018-07-02 16:06:52.000 183 21247.25 248.34 42968.94 47937.28 2018-07-02 16:06:53.000 183 21247.24 248.43 42968.94 47937.28 2018-07-02 16:06:54.000 183 21247.20 248.40 42968.91 47937.22 2018-07-02 16:06:55.000 183 21247.16 248.32 42968.89 47937.20 2018-07-02 16:06:56.000 183 21247.22 248.31 42968.93 47937.26 2018-07-02 16:06:57.000 183 21247.11 248.27 42969.02 47937.28 2018-07-02 16:06:58.000 183 21247.14 248.30 42969.00 47937.23 2018-07-02 16:06:59.000 183 21247.14 248.32 42968.95 47937.23 2018-07-02 16:07:00.000 183 21247.10 248.39 42968.97 47937.20 2018-07-02 16:07:01.000 183 21247.11 248.46 42969.02 47937.25 2018-07-02 16:07:02.000 183 21247.09 248.49 42969.00 47937.20 2018-07-02 16:07:03.000 183 21247.05 248.50 42969.03 47937.23 2018-07-02 16:07:04.000 183 21247.03 248.47 42969.01 47937.19 2018-07-02 16:07:05.000 183 21247.02 248.42 42969.07 47937.19 2018-07-02 16:07:06.000 183 21247.06 248.39 42969.07 47937.21 2018-07-02 16:07:07.000 183 21247.07 248.39 42969.04 47937.26 2018-07-02 16:07:08.000 183 21247.11 248.37 42969.06 47937.28 2018-07-02 16:07:09.000 183 21247.08 248.45 42969.08 47937.24 2018-07-02 16:07:10.000 183 21247.08 248.55 42969.05 47937.26 2018-07-02 16:07:11.000 183 21247.02 248.57 42969.04 47937.29 2018-07-02 16:07:12.000 183 21247.00 248.54 42969.09 47937.29 2018-07-02 16:07:13.000 183 21246.92 248.59 42969.07 47937.29 2018-07-02 16:07:14.000 183 21246.84 248.65 42969.11 47937.29 2018-07-02 16:07:15.000 183 21246.86 248.72 42969.13 47937.19 2018-07-02 16:07:16.000 183 21246.88 248.77 42969.11 47937.28 2018-07-02 16:07:17.000 183 21246.92 248.70 42969.05 47937.13 2018-07-02 16:07:18.000 183 21246.89 248.83 42969.05 47937.18 2018-07-02 16:07:19.000 183 21246.87 248.82 42968.96 47937.09 2018-07-02 16:07:20.000 183 21246.78 248.86 42968.93 47937.08 2018-07-02 16:07:21.000 183 21246.82 248.78 42968.87 47937.03 2018-07-02 16:07:22.000 183 21246.82 248.78 42968.86 47937.07 2018-07-02 16:07:23.000 183 21246.85 248.84 42968.88 47937.00 2018-07-02 16:07:24.000 183 21246.86 248.75 42968.87 47937.08 2018-07-02 16:07:25.000 183 21246.89 248.65 42968.89 47937.07 2018-07-02 16:07:26.000 183 21246.90 248.67 42968.89 47937.02 2018-07-02 16:07:27.000 183 21246.88 248.69 42968.85 47937.01 2018-07-02 16:07:28.000 183 21246.98 248.65 42968.95 47937.08 2018-07-02 16:07:29.000 183 21246.95 248.59 42968.91 47937.10 2018-07-02 16:07:30.000 183 21247.03 248.54 42968.98 47937.14 2018-07-02 16:07:31.000 183 21247.00 248.58 42969.05 47937.22 2018-07-02 16:07:32.000 183 21247.04 248.69 42969.12 47937.22 2018-07-02 16:07:33.000 183 21247.02 248.54 42969.09 47937.22 2018-07-02 16:07:34.000 183 21247.07 248.53 42969.12 47937.24 2018-07-02 16:07:35.000 183 21247.06 248.59 42969.07 47937.27 2018-07-02 16:07:36.000 183 21247.02 248.61 42969.08 47937.24 2018-07-02 16:07:37.000 183 21246.95 248.70 42969.06 47937.32 2018-07-02 16:07:38.000 183 21246.93 248.79 42968.98 47937.18 2018-07-02 16:07:39.000 183 21246.89 248.87 42968.90 47937.11 2018-07-02 16:07:40.000 183 21246.85 248.91 42968.91 47937.06 2018-07-02 16:07:41.000 183 21246.87 248.97 42968.87 47936.98 2018-07-02 16:07:42.000 183 21246.96 248.92 42968.82 47936.95 2018-07-02 16:07:43.000 183 21246.96 248.83 42968.91 47936.99 2018-07-02 16:07:44.000 183 21247.02 248.81 42968.86 47936.98 2018-07-02 16:07:45.000 183 21247.01 248.74 42968.92 47937.13 2018-07-02 16:07:46.000 183 21246.96 248.76 42968.93 47937.09 2018-07-02 16:07:47.000 183 21247.00 248.81 42968.97 47937.14 2018-07-02 16:07:48.000 183 21247.03 248.78 42968.98 47937.19 2018-07-02 16:07:49.000 183 21246.97 248.78 42969.04 47937.24 2018-07-02 16:07:50.000 183 21246.96 248.77 42969.06 47937.18 2018-07-02 16:07:51.000 183 21246.99 248.80 42969.02 47937.21 2018-07-02 16:07:52.000 183 21247.02 248.83 42969.03 47937.22 2018-07-02 16:07:53.000 183 21247.06 248.88 42968.95 47937.23 2018-07-02 16:07:54.000 183 21247.08 248.85 42968.94 47937.22 2018-07-02 16:07:55.000 183 21247.05 248.91 42968.93 47937.22 2018-07-02 16:07:56.000 183 21247.06 248.94 42968.84 47937.10 2018-07-02 16:07:57.000 183 21246.96 248.96 42968.81 47937.12 2018-07-02 16:07:58.000 183 21246.96 248.86 42968.88 47937.05 2018-07-02 16:07:59.000 183 21246.94 248.87 42968.87 47937.08 2018-07-02 16:08:00.000 183 21246.96 248.94 42968.83 47937.00 2018-07-02 16:08:01.000 183 21247.04 248.86 42968.83 47937.08 2018-07-02 16:08:02.000 183 21247.01 248.88 42968.81 47937.04 2018-07-02 16:08:03.000 183 21247.04 248.86 42968.81 47937.06 2018-07-02 16:08:04.000 183 21246.94 248.85 42968.89 47937.05 2018-07-02 16:08:05.000 183 21246.91 248.88 42968.86 47937.10 2018-07-02 16:08:06.000 183 21246.99 248.86 42968.91 47937.10 2018-07-02 16:08:07.000 183 21246.95 248.92 42968.89 47937.07 2018-07-02 16:08:08.000 183 21246.91 248.94 42968.87 47937.09 2018-07-02 16:08:09.000 183 21246.95 248.97 42968.89 47937.04 2018-07-02 16:08:10.000 183 21246.99 248.99 42968.88 47937.07 2018-07-02 16:08:11.000 183 21246.97 249.00 42968.91 47936.99 2018-07-02 16:08:12.000 183 21246.91 249.00 42968.81 47937.05 2018-07-02 16:08:13.000 183 21246.92 249.08 42968.85 47937.00 2018-07-02 16:08:14.000 183 21246.86 249.07 42968.82 47936.98 2018-07-02 16:08:15.000 183 21246.87 249.09 42968.82 47937.01 2018-07-02 16:08:16.000 183 21246.88 249.07 42968.83 47936.99 2018-07-02 16:08:17.000 183 21246.90 249.02 42968.79 47936.99 2018-07-02 16:08:18.000 183 21246.91 249.15 42968.73 47936.93 2018-07-02 16:08:19.000 183 21246.93 249.19 42968.71 47936.96 2018-07-02 16:08:20.000 183 21246.94 249.26 42968.70 47936.91 2018-07-02 16:08:21.000 183 21246.91 249.21 42968.70 47936.89 2018-07-02 16:08:22.000 183 21246.91 249.13 42968.70 47936.94 2018-07-02 16:08:23.000 183 21246.89 249.14 42968.70 47936.83 2018-07-02 16:08:24.000 183 21246.88 249.15 42968.77 47936.91 2018-07-02 16:08:25.000 183 21246.88 249.08 42968.79 47936.90 2018-07-02 16:08:26.000 183 21246.91 249.09 42968.82 47936.93 2018-07-02 16:08:27.000 183 21246.96 248.96 42968.84 47936.96 2018-07-02 16:08:28.000 183 21246.97 248.92 42968.83 47936.94 2018-07-02 16:08:29.000 183 21246.97 249.00 42968.88 47937.04 2018-07-02 16:08:30.000 183 21246.96 249.06 42968.94 47937.07 2018-07-02 16:08:31.000 183 21246.97 249.01 42968.92 47937.04 2018-07-02 16:08:32.000 183 21247.06 248.98 42968.87 47937.12 2018-07-02 16:08:33.000 183 21247.09 249.00 42968.95 47937.12 2018-07-02 16:08:34.000 183 21247.16 249.01 42968.92 47937.13 2018-07-02 16:08:35.000 183 21247.19 248.99 42968.93 47937.20 2018-07-02 16:08:36.000 183 21247.16 249.04 42968.95 47937.18 2018-07-02 16:08:37.000 183 21247.16 249.00 42968.98 47937.23 2018-07-02 16:08:38.000 183 21247.20 248.99 42968.97 47937.19 2018-07-02 16:08:39.000 183 21247.23 249.05 42968.95 47937.27 2018-07-02 16:08:40.000 183 21247.26 249.07 42968.97 47937.22 2018-07-02 16:08:41.000 183 21247.30 249.09 42968.97 47937.27 2018-07-02 16:08:42.000 183 21247.25 249.15 42968.97 47937.22 2018-07-02 16:08:43.000 183 21247.24 249.16 42968.88 47937.23 2018-07-02 16:08:44.000 183 21247.28 249.13 42968.83 47937.20 2018-07-02 16:08:45.000 183 21247.22 249.11 42968.85 47937.16 2018-07-02 16:08:46.000 183 21247.23 249.15 42968.85 47937.22 2018-07-02 16:08:47.000 183 21247.24 249.15 42968.83 47937.18 2018-07-02 16:08:48.000 183 21247.30 249.16 42968.86 47937.22 2018-07-02 16:08:49.000 183 21247.32 249.24 42968.83 47937.14 2018-07-02 16:08:50.000 183 21247.32 249.31 42968.75 47937.20 2018-07-02 16:08:51.000 183 21247.28 249.42 42968.78 47937.10 2018-07-02 16:08:52.000 183 21247.28 249.44 42968.77 47937.12 2018-07-02 16:08:53.000 183 21247.24 249.50 42968.70 47937.06 2018-07-02 16:08:54.000 183 21247.22 249.57 42968.69 47937.08 2018-07-02 16:08:55.000 183 21247.26 249.55 42968.62 47937.03 2018-07-02 16:08:56.000 183 21247.34 249.61 42968.62 47937.03 2018-07-02 16:08:57.000 183 21247.29 249.64 42968.64 47937.02 2018-07-02 16:08:58.000 183 21247.31 249.68 42968.68 47937.04 2018-07-02 16:08:59.000 183 21247.37 249.72 42968.66 47937.02 2018-07-02 16:09:00.000 183 21247.33 249.73 42968.70 47937.06 2018-07-02 16:09:01.000 183 21247.35 249.81 42968.65 47937.04 2018-07-02 16:09:02.000 183 21247.35 249.86 42968.58 47937.06 2018-07-02 16:09:03.000 183 21247.35 249.89 42968.64 47937.02 2018-07-02 16:09:04.000 183 21247.38 249.91 42968.62 47936.99 2018-07-02 16:09:05.000 183 21247.42 249.96 42968.66 47937.06 2018-07-02 16:09:06.000 183 21247.37 249.94 42968.77 47937.06 2018-07-02 16:09:07.000 183 21247.35 249.88 42968.74 47937.06 2018-07-02 16:09:08.000 183 21247.38 249.88 42968.75 47937.06 2018-07-02 16:09:09.000 183 21247.38 249.85 42968.74 47937.11 2018-07-02 16:09:10.000 183 21247.41 249.79 42968.77 47937.12 2018-07-02 16:09:11.000 183 21247.38 249.78 42968.79 47937.18 2018-07-02 16:09:12.000 183 21247.34 249.67 42968.82 47937.14 2018-07-02 16:09:13.000 183 21247.33 249.66 42968.77 47937.16 2018-07-02 16:09:14.000 183 21247.37 249.70 42968.71 47937.16 2018-07-02 16:09:15.000 183 21247.32 249.76 42968.77 47937.12 2018-07-02 16:09:16.000 183 21247.38 249.74 42968.70 47937.17 2018-07-02 16:09:17.000 183 21247.38 249.77 42968.70 47937.14 2018-07-02 16:09:18.000 183 21247.34 249.70 42968.64 47937.11 2018-07-02 16:09:19.000 183 21247.36 249.63 42968.64 47937.06 2018-07-02 16:09:20.000 183 21247.30 249.55 42968.72 47937.02 2018-07-02 16:09:21.000 183 21247.38 249.59 42968.70 47937.06 2018-07-02 16:09:22.000 183 21247.33 249.67 42968.67 47937.01 2018-07-02 16:09:23.000 183 21247.33 249.63 42968.64 47937.01 2018-07-02 16:09:24.000 183 21247.34 249.54 42968.60 47936.96 2018-07-02 16:09:25.000 183 21247.29 249.48 42968.56 47936.93 2018-07-02 16:09:26.000 183 21247.28 249.47 42968.53 47936.89 2018-07-02 16:09:27.000 183 21247.26 249.51 42968.50 47936.89 2018-07-02 16:09:28.000 183 21247.24 249.43 42968.48 47936.83 2018-07-02 16:09:29.000 183 21247.22 249.41 42968.42 47936.82 2018-07-02 16:09:30.000 183 21247.21 249.43 42968.44 47936.84 2018-07-02 16:09:31.000 183 21247.18 249.45 42968.44 47936.80 2018-07-02 16:09:32.000 183 21247.25 249.49 42968.41 47936.82 2018-07-02 16:09:33.000 183 21247.20 249.41 42968.33 47936.78 2018-07-02 16:09:34.000 183 21247.22 249.44 42968.37 47936.77 2018-07-02 16:09:35.000 183 21247.26 249.36 42968.41 47936.79 2018-07-02 16:09:36.000 183 21247.27 249.41 42968.45 47936.77 2018-07-02 16:09:37.000 183 21247.24 249.41 42968.39 47936.80 2018-07-02 16:09:38.000 183 21247.25 249.43 42968.38 47936.81 2018-07-02 16:09:39.000 183 21247.32 249.47 42968.41 47936.78 2018-07-02 16:09:40.000 183 21247.40 249.48 42968.39 47936.76 2018-07-02 16:09:41.000 183 21247.35 249.44 42968.42 47936.78 2018-07-02 16:09:42.000 183 21247.40 249.41 42968.34 47936.76 2018-07-02 16:09:43.000 183 21247.39 249.37 42968.41 47936.83 2018-07-02 16:09:44.000 183 21247.42 249.31 42968.47 47936.86 2018-07-02 16:09:45.000 183 21247.38 249.33 42968.48 47936.85 2018-07-02 16:09:46.000 183 21247.45 249.33 42968.45 47936.88 2018-07-02 16:09:47.000 183 21247.37 249.35 42968.55 47936.95 2018-07-02 16:09:48.000 183 21247.43 249.36 42968.53 47936.93 2018-07-02 16:09:49.000 183 21247.39 249.38 42968.56 47936.94 2018-07-02 16:09:50.000 183 21247.44 249.39 42968.53 47936.91 2018-07-02 16:09:51.000 183 21247.44 249.44 42968.59 47937.01 2018-07-02 16:09:52.000 183 21247.42 249.39 42968.56 47936.99 2018-07-02 16:09:53.000 183 21247.41 249.40 42968.57 47937.02 2018-07-02 16:09:54.000 183 21247.41 249.38 42968.62 47937.01 2018-07-02 16:09:55.000 183 21247.36 249.35 42968.65 47937.00 2018-07-02 16:09:56.000 183 21247.42 249.26 42968.74 47937.08 2018-07-02 16:09:57.000 183 21247.45 249.29 42968.81 47937.05 2018-07-02 16:09:58.000 183 21247.47 249.36 42968.83 47937.14 2018-07-02 16:09:59.000 183 21247.45 249.47 42968.79 47937.16 2018-07-02 16:10:00.000 183 21247.44 249.48 42968.71 47937.11 2018-07-02 16:10:01.000 183 21247.44 249.42 42968.73 47937.13 2018-07-02 16:10:02.000 183 21247.41 249.44 42968.75 47937.17 2018-07-02 16:10:03.000 183 21247.47 249.40 42968.81 47937.19 2018-07-02 16:10:04.000 183 21247.52 249.38 42968.82 47937.19 2018-07-02 16:10:05.000 183 21247.52 249.40 42968.76 47937.21 2018-07-02 16:10:06.000 183 21247.53 249.36 42968.78 47937.23 2018-07-02 16:10:07.000 183 21247.62 249.41 42968.79 47937.26 2018-07-02 16:10:08.000 183 21247.59 249.39 42968.81 47937.32 2018-07-02 16:10:09.000 183 21247.65 249.46 42968.86 47937.36 2018-07-02 16:10:10.000 183 21247.58 249.48 42968.81 47937.26 2018-07-02 16:10:11.000 183 21247.63 249.42 42968.82 47937.31 2018-07-02 16:10:12.000 183 21247.64 249.40 42968.85 47937.31 2018-07-02 16:10:13.000 183 21247.59 249.44 42968.87 47937.30 2018-07-02 16:10:14.000 183 21247.64 249.51 42968.86 47937.32 2018-07-02 16:10:15.000 183 21247.70 249.43 42968.85 47937.30 2018-07-02 16:10:16.000 183 21247.71 249.45 42968.85 47937.32 2018-07-02 16:10:17.000 183 21247.74 249.50 42968.93 47937.40 2018-07-02 16:10:18.000 183 21247.73 249.46 42968.93 47937.37 2018-07-02 16:10:19.000 183 21247.78 249.47 42968.85 47937.44 2018-07-02 16:10:20.000 183 21247.81 249.52 42968.91 47937.43 2018-07-02 16:10:21.000 183 21247.74 249.56 42968.88 47937.48 2018-07-02 16:10:22.000 183 21247.75 249.62 42968.89 47937.42 2018-07-02 16:10:23.000 183 21247.72 249.63 42968.92 47937.42 2018-07-02 16:10:24.000 183 21247.67 249.61 42968.92 47937.46 2018-07-02 16:10:25.000 183 21247.69 249.58 42968.93 47937.41 2018-07-02 16:10:26.000 183 21247.77 249.65 42968.93 47937.44 2018-07-02 16:10:27.000 183 21247.81 249.69 42968.91 47937.49 2018-07-02 16:10:28.000 183 21247.77 249.71 42968.90 47937.46 2018-07-02 16:10:29.000 183 21247.76 249.78 42968.87 47937.46 2018-07-02 16:10:30.000 183 21247.74 249.86 42968.86 47937.48 2018-07-02 16:10:31.000 183 21247.78 249.86 42968.91 47937.44 2018-07-02 16:10:32.000 183 21247.77 249.89 42968.86 47937.40 2018-07-02 16:10:33.000 183 21247.78 249.92 42968.83 47937.44 2018-07-02 16:10:34.000 183 21247.78 249.92 42968.84 47937.44 2018-07-02 16:10:35.000 183 21247.77 249.86 42968.83 47937.42 2018-07-02 16:10:36.000 183 21247.85 249.90 42968.81 47937.42 2018-07-02 16:10:37.000 183 21247.84 249.90 42968.85 47937.43 2018-07-02 16:10:38.000 183 21247.83 249.95 42968.87 47937.39 2018-07-02 16:10:39.000 183 21247.81 249.86 42968.87 47937.46 2018-07-02 16:10:40.000 183 21247.81 249.81 42968.87 47937.44 2018-07-02 16:10:41.000 183 21247.85 249.83 42968.86 47937.45 2018-07-02 16:10:42.000 183 21247.75 249.86 42968.88 47937.46 2018-07-02 16:10:43.000 183 21247.76 249.84 42968.93 47937.47 2018-07-02 16:10:44.000 183 21247.84 249.81 42968.93 47937.45 2018-07-02 16:10:45.000 183 21247.82 249.85 42968.88 47937.48 2018-07-02 16:10:46.000 183 21247.85 249.91 42968.93 47937.49 2018-07-02 16:10:47.000 183 21247.83 249.89 42968.88 47937.47 2018-07-02 16:10:48.000 183 21247.84 249.90 42968.91 47937.48 2018-07-02 16:10:49.000 183 21247.90 249.94 42968.95 47937.53 2018-07-02 16:10:50.000 183 21247.98 249.88 42968.95 47937.53 2018-07-02 16:10:51.000 183 21248.03 249.95 42968.93 47937.56 2018-07-02 16:10:52.000 183 21248.09 250.04 42968.91 47937.64 2018-07-02 16:10:53.000 183 21248.16 249.99 42968.87 47937.60 2018-07-02 16:10:54.000 183 21248.17 249.98 42968.85 47937.59 2018-07-02 16:10:55.000 183 21248.15 249.93 42968.88 47937.63 2018-07-02 16:10:56.000 183 21248.23 249.94 42968.86 47937.63 2018-07-02 16:10:57.000 183 21248.20 250.00 42968.79 47937.64 2018-07-02 16:10:58.000 183 21248.21 250.02 42968.77 47937.66 2018-07-02 16:10:59.000 183 21248.22 250.00 42968.84 47937.62 2018-07-02 16:11:00.000 183 21248.23 249.89 42968.86 47937.60 2018-07-02 16:11:01.000 183 21248.17 249.86 42968.88 47937.59 2018-07-02 16:11:02.000 183 21248.16 249.87 42968.88 47937.67 2018-07-02 16:11:03.000 183 21248.18 249.82 42968.87 47937.65 2018-07-02 16:11:04.000 183 21248.26 249.89 42968.83 47937.71 2018-07-02 16:11:05.000 183 21248.23 249.88 42968.87 47937.65 2018-07-02 16:11:06.000 183 21248.21 249.83 42968.87 47937.66 2018-07-02 16:11:07.000 183 21248.08 249.78 42968.95 47937.70 2018-07-02 16:11:08.000 183 21248.10 249.78 42968.91 47937.68 2018-07-02 16:11:09.000 183 21248.15 249.78 42968.94 47937.68 2018-07-02 16:11:10.000 183 21248.19 249.70 42968.98 47937.76 2018-07-02 16:11:11.000 183 21248.22 249.68 42968.97 47937.70 2018-07-02 16:11:12.000 183 21248.23 249.64 42969.05 47937.74 2018-07-02 16:11:13.000 183 21248.23 249.57 42969.07 47937.80 2018-07-02 16:11:14.000 183 21248.29 249.59 42969.10 47937.85 2018-07-02 16:11:15.000 183 21248.29 249.60 42969.15 47937.83 2018-07-02 16:11:16.000 183 21248.33 249.60 42969.20 47937.90 2018-07-02 16:11:17.000 183 21248.36 249.55 42969.18 47937.90 2018-07-02 16:11:18.000 183 21248.37 249.58 42969.15 47937.84 2018-07-02 16:11:19.000 183 21248.32 249.55 42969.11 47937.84 2018-07-02 16:11:20.000 183 21248.31 249.59 42969.08 47937.89 2018-07-02 16:11:21.000 183 21248.29 249.55 42969.11 47937.83 2018-07-02 16:11:22.000 183 21248.31 249.53 42969.10 47937.90 2018-07-02 16:11:23.000 183 21248.32 249.52 42969.10 47937.89 2018-07-02 16:11:24.000 183 21248.31 249.50 42969.17 47937.89 2018-07-02 16:11:25.000 183 21248.37 249.52 42969.20 47937.92 2018-07-02 16:11:26.000 183 21248.34 249.52 42969.23 47937.94 2018-07-02 16:11:27.000 183 21248.34 249.49 42969.36 47937.99 2018-07-02 16:11:28.000 183 21248.39 249.45 42969.31 47938.05 2018-07-02 16:11:29.000 183 21248.41 249.46 42969.29 47938.06 2018-07-02 16:11:30.000 183 21248.43 249.44 42969.31 47938.08 2018-07-02 16:11:31.000 183 21248.44 249.43 42969.38 47938.13 2018-07-02 16:11:32.000 183 21248.44 249.49 42969.43 47938.12 2018-07-02 16:11:33.000 183 21248.43 249.53 42969.33 47938.16 2018-07-02 16:11:34.000 183 21248.41 249.66 42969.31 47938.11 2018-07-02 16:11:35.000 183 21248.36 249.76 42969.31 47938.07 2018-07-02 16:11:36.000 183 21248.38 249.77 42969.25 47938.03 2018-07-02 16:11:37.000 183 21248.36 249.74 42969.23 47937.95 2018-07-02 16:11:38.000 183 21248.34 249.73 42969.21 47937.96 2018-07-02 16:11:39.000 183 21248.38 249.70 42969.26 47937.95 2018-07-02 16:11:40.000 183 21248.34 249.65 42969.17 47937.89 2018-07-02 16:11:41.000 183 21248.32 249.65 42969.15 47937.93 2018-07-02 16:11:42.000 183 21248.30 249.66 42969.15 47937.95 2018-07-02 16:11:43.000 183 21248.36 249.70 42969.15 47937.94 2018-07-02 16:11:44.000 183 21248.41 249.65 42969.20 47937.97 2018-07-02 16:11:45.000 183 21248.43 249.67 42969.20 47938.02 2018-07-02 16:11:46.000 183 21248.42 249.72 42969.18 47938.03 2018-07-02 16:11:47.000 183 21248.43 249.69 42969.23 47937.97 2018-07-02 16:11:48.000 183 21248.34 249.76 42969.24 47938.02 2018-07-02 16:11:49.000 183 21248.34 249.74 42969.23 47938.00 2018-07-02 16:11:50.000 183 21248.36 249.64 42969.26 47938.04 2018-07-02 16:11:51.000 183 21248.31 249.69 42969.36 47938.07 2018-07-02 16:11:52.000 183 21248.26 249.74 42969.33 47938.05 2018-07-02 16:11:53.000 183 21248.17 249.66 42969.36 47938.05 2018-07-02 16:11:54.000 183 21248.20 249.72 42969.40 47938.02 2018-07-02 16:11:55.000 183 21248.20 249.71 42969.40 47938.08 2018-07-02 16:11:56.000 183 21248.19 249.73 42969.40 47938.09 2018-07-02 16:11:57.000 183 21248.14 249.74 42969.44 47938.01 2018-07-02 16:11:58.000 183 21248.12 249.80 42969.44 47938.10 2018-07-02 16:11:59.000 183 21248.10 249.86 42969.40 47938.07 2018-07-02 16:12:00.000 183 21248.08 249.86 42969.43 47938.03 2018-07-02 16:12:01.000 183 21247.99 249.87 42969.44 47938.07 2018-07-02 16:12:02.000 183 21247.97 249.86 42969.43 47937.96 2018-07-02 16:12:03.000 183 21247.98 249.93 42969.44 47938.00 2018-07-02 16:12:04.000 183 21247.97 249.95 42969.42 47937.98 2018-07-02 16:12:05.000 183 21247.94 250.00 42969.39 47937.93 2018-07-02 16:12:06.000 183 21248.00 250.00 42969.33 47937.88 2018-07-02 16:12:07.000 183 21248.03 250.02 42969.26 47937.89 2018-07-02 16:12:08.000 183 21247.99 250.01 42969.25 47937.89 2018-07-02 16:12:09.000 183 21247.96 250.08 42969.27 47937.86 2018-07-02 16:12:10.000 183 21247.97 250.09 42969.25 47937.82 2018-07-02 16:12:11.000 183 21247.93 250.06 42969.28 47937.77 2018-07-02 16:12:12.000 183 21247.99 250.10 42969.18 47937.80 2018-07-02 16:12:13.000 183 21248.00 250.08 42969.16 47937.75 2018-07-02 16:12:14.000 183 21247.96 250.09 42969.05 47937.72 2018-07-02 16:12:15.000 183 21247.91 250.09 42969.03 47937.66 2018-07-02 16:12:16.000 183 21247.95 250.12 42969.07 47937.68 2018-07-02 16:12:17.000 183 21247.95 250.19 42969.05 47937.59 2018-07-02 16:12:18.000 183 21248.00 250.24 42969.03 47937.60 2018-07-02 16:12:19.000 183 21247.96 250.18 42968.99 47937.61 2018-07-02 16:12:20.000 183 21247.96 250.13 42969.01 47937.58 2018-07-02 16:12:21.000 183 21247.99 250.12 42969.04 47937.60 2018-07-02 16:12:22.000 183 21247.94 250.12 42969.03 47937.58 2018-07-02 16:12:23.000 183 21247.95 250.21 42968.99 47937.58 2018-07-02 16:12:24.000 183 21247.95 250.23 42969.00 47937.62 2018-07-02 16:12:25.000 183 21247.97 250.19 42968.98 47937.54 2018-07-02 16:12:26.000 183 21247.97 250.30 42968.91 47937.54 2018-07-02 16:12:27.000 183 21247.93 250.37 42968.84 47937.52 2018-07-02 16:12:28.000 183 21247.89 250.40 42968.79 47937.47 2018-07-02 16:12:29.000 183 21247.87 250.40 42968.75 47937.37 2018-07-02 16:12:30.000 183 21247.94 250.41 42968.70 47937.40 2018-07-02 16:12:31.000 183 21247.90 250.40 42968.67 47937.34 2018-07-02 16:12:32.000 183 21247.89 250.32 42968.66 47937.30 2018-07-02 16:12:33.000 183 21247.84 250.30 42968.72 47937.30 2018-07-02 16:12:34.000 183 21247.82 250.24 42968.81 47937.34 2018-07-02 16:12:35.000 183 21247.78 250.13 42968.79 47937.31 2018-07-02 16:12:36.000 183 21247.74 250.15 42968.81 47937.36 2018-07-02 16:12:37.000 183 21247.71 250.16 42968.85 47937.31 2018-07-02 16:12:38.000 183 21247.67 250.13 42968.82 47937.36 2018-07-02 16:12:39.000 183 21247.62 250.11 42968.85 47937.36 2018-07-02 16:12:40.000 183 21247.63 250.08 42968.85 47937.36 2018-07-02 16:12:41.000 183 21247.60 249.97 42968.93 47937.33 2018-07-02 16:12:42.000 183 21247.58 249.95 42969.05 47937.46 2018-07-02 16:12:43.000 183 21247.58 249.91 42969.06 47937.42 2018-07-02 16:12:44.000 183 21247.62 249.89 42969.11 47937.46 2018-07-02 16:12:45.000 183 21247.62 249.89 42969.17 47937.54 2018-07-02 16:12:46.000 183 21247.64 249.83 42969.20 47937.58 2018-07-02 16:12:47.000 183 21247.65 249.84 42969.23 47937.60 2018-07-02 16:12:48.000 183 21247.65 249.85 42969.25 47937.67 2018-07-02 16:12:49.000 183 21247.64 249.83 42969.28 47937.63 2018-07-02 16:12:50.000 183 21247.68 249.76 42969.32 47937.72 2018-07-02 16:12:51.000 183 21247.69 249.90 42969.32 47937.69 2018-07-02 16:12:52.000 183 21247.71 249.89 42969.26 47937.74 2018-07-02 16:12:53.000 183 21247.75 249.91 42969.23 47937.72 2018-07-02 16:12:54.000 183 21247.73 249.91 42969.19 47937.73 2018-07-02 16:12:55.000 183 21247.74 249.94 42969.25 47937.71 2018-07-02 16:12:56.000 183 21247.79 250.05 42969.26 47937.75 2018-07-02 16:12:57.000 183 21247.79 249.98 42969.25 47937.72 2018-07-02 16:12:58.000 183 21247.79 250.03 42969.17 47937.77 2018-07-02 16:12:59.000 183 21247.77 250.08 42969.23 47937.68 2018-07-02 16:13:00.000 183 21247.75 250.09 42969.17 47937.66 2018-07-02 16:13:01.000 183 21247.77 250.08 42969.16 47937.66 2018-07-02 16:13:02.000 183 21247.79 250.03 42969.20 47937.73 2018-07-02 16:13:03.000 183 21247.84 249.95 42969.18 47937.74 2018-07-02 16:13:04.000 183 21247.86 249.97 42969.27 47937.75 2018-07-02 16:13:05.000 183 21247.95 249.96 42969.32 47937.77 2018-07-02 16:13:06.000 183 21247.97 249.96 42969.31 47937.83 2018-07-02 16:13:07.000 183 21247.95 250.01 42969.25 47937.85 2018-07-02 16:13:08.000 183 21248.01 250.01 42969.28 47937.85 2018-07-02 16:13:09.000 183 21248.02 250.01 42969.35 47937.88 2018-07-02 16:13:10.000 183 21247.95 250.01 42969.34 47937.90 2018-07-02 16:13:11.000 183 21247.94 250.01 42969.31 47937.93 2018-07-02 16:13:12.000 183 21247.96 249.98 42969.33 47937.92 2018-07-02 16:13:13.000 183 21248.00 249.95 42969.35 47937.95 2018-07-02 16:13:14.000 183 21248.04 250.02 42969.34 47937.93 2018-07-02 16:13:15.000 183 21248.09 249.98 42969.31 47937.94 2018-07-02 16:13:16.000 183 21248.12 250.04 42969.38 47937.89 2018-07-02 16:13:17.000 183 21248.10 250.08 42969.34 47937.97 2018-07-02 16:13:18.000 183 21248.18 250.01 42969.34 47937.87 2018-07-02 16:13:19.000 183 21248.16 249.98 42969.31 47937.98 2018-07-02 16:13:20.000 183 21248.15 250.04 42969.27 47937.93 2018-07-02 16:13:21.000 183 21248.11 250.05 42969.31 47937.92 2018-07-02 16:13:22.000 183 21248.12 250.06 42969.31 47937.87 2018-07-02 16:13:23.000 183 21248.13 250.06 42969.25 47937.89 2018-07-02 16:13:24.000 183 21248.15 250.15 42969.24 47937.91 2018-07-02 16:13:25.000 183 21248.15 250.23 42969.22 47937.86 2018-07-02 16:13:26.000 183 21248.12 250.27 42969.13 47937.78 2018-07-02 16:13:27.000 183 21248.14 250.21 42969.09 47937.76 2018-07-02 16:13:28.000 183 21248.09 250.18 42969.03 47937.74 2018-07-02 16:13:29.000 183 21248.13 250.15 42969.05 47937.73 2018-07-02 16:13:30.000 183 21248.11 250.06 42969.08 47937.73 2018-07-02 16:13:31.000 183 21248.08 249.97 42969.06 47937.73 2018-07-02 16:13:32.000 183 21248.02 250.02 42969.07 47937.69 2018-07-02 16:13:33.000 183 21247.97 250.02 42969.05 47937.67 2018-07-02 16:13:34.000 183 21247.94 249.96 42969.04 47937.70 2018-07-02 16:13:35.000 183 21247.96 249.91 42969.05 47937.69 2018-07-02 16:13:36.000 183 21247.96 249.92 42969.05 47937.62 2018-07-02 16:13:37.000 183 21247.94 249.98 42969.05 47937.66 2018-07-02 16:13:38.000 183 21247.96 250.08 42969.05 47937.60 2018-07-02 16:13:39.000 183 21247.94 250.10 42969.09 47937.60 2018-07-02 16:13:40.000 183 21247.94 250.13 42969.13 47937.59 2018-07-02 16:13:41.000 183 21247.89 250.05 42969.02 47937.60 2018-07-02 16:13:42.000 183 21247.92 250.07 42969.08 47937.56 2018-07-02 16:13:43.000 183 21247.90 250.13 42969.06 47937.56 2018-07-02 16:13:44.000 183 21247.86 250.07 42969.10 47937.62 2018-07-02 16:13:45.000 183 21247.80 249.99 42969.12 47937.60 2018-07-02 16:13:46.000 183 21247.77 250.00 42969.14 47937.60 2018-07-02 16:13:47.000 183 21247.66 249.99 42969.25 47937.64 2018-07-02 16:13:48.000 183 21247.73 250.01 42969.21 47937.62 2018-07-02 16:13:49.000 183 21247.86 250.01 42969.21 47937.70 2018-07-02 16:13:50.000 183 21247.83 250.00 42969.23 47937.71 2018-07-02 16:13:51.000 183 21247.77 250.07 42969.25 47937.67 2018-07-02 16:13:52.000 183 21247.80 250.12 42969.18 47937.69 2018-07-02 16:13:53.000 183 21247.75 250.12 42969.17 47937.66 2018-07-02 16:13:54.000 183 21247.73 250.08 42969.25 47937.65 2018-07-02 16:13:55.000 183 21247.77 250.04 42969.25 47937.75 2018-07-02 16:13:56.000 183 21247.83 250.03 42969.26 47937.75 2018-07-02 16:13:57.000 183 21247.84 250.02 42969.21 47937.76 2018-07-02 16:13:58.000 183 21247.77 250.02 42969.31 47937.77 2018-07-02 16:13:59.000 183 21247.81 249.99 42969.35 47937.77 2018-07-02 16:14:00.000 183 21247.78 250.02 42969.30 47937.77 2018-07-02 16:14:01.000 183 21247.74 250.13 42969.36 47937.77 2018-07-02 16:14:02.000 183 21247.73 250.19 42969.31 47937.82 2018-07-02 16:14:03.000 183 21247.70 250.29 42969.21 47937.75 2018-07-02 16:14:04.000 183 21247.65 250.29 42969.25 47937.70 2018-07-02 16:14:05.000 183 21247.64 250.31 42969.23 47937.66 2018-07-02 16:14:06.000 183 21247.64 250.25 42969.17 47937.65 2018-07-02 16:14:07.000 183 21247.63 250.23 42969.20 47937.63 2018-07-02 16:14:08.000 183 21247.63 250.22 42969.21 47937.63 2018-07-02 16:14:09.000 183 21247.63 250.19 42969.25 47937.64 2018-07-02 16:14:10.000 183 21247.68 250.12 42969.25 47937.69 2018-07-02 16:14:11.000 183 21247.71 250.10 42969.22 47937.69 2018-07-02 16:14:12.000 183 21247.69 250.01 42969.25 47937.76 2018-07-02 16:14:13.000 183 21247.75 249.93 42969.28 47937.76 2018-07-02 16:14:14.000 183 21247.75 249.91 42969.35 47937.75 2018-07-02 16:14:15.000 183 21247.73 250.03 42969.34 47937.80 2018-07-02 16:14:16.000 183 21247.70 250.05 42969.28 47937.75 2018-07-02 16:14:17.000 183 21247.67 249.96 42969.29 47937.79 2018-07-02 16:14:18.000 183 21247.68 249.98 42969.31 47937.70 2018-07-02 16:14:19.000 183 21247.73 249.93 42969.35 47937.72 2018-07-02 16:14:20.000 183 21247.73 249.83 42969.32 47937.75 2018-07-02 16:14:21.000 183 21247.73 249.85 42969.34 47937.76 2018-07-02 16:14:22.000 183 21247.75 249.87 42969.43 47937.83 2018-07-02 16:14:23.000 183 21247.77 249.87 42969.38 47937.76 2018-07-02 16:14:24.000 183 21247.80 249.84 42969.34 47937.87 2018-07-02 16:14:25.000 183 21247.79 249.85 42969.35 47937.81 2018-07-02 16:14:26.000 183 21247.77 249.86 42969.33 47937.86 2018-07-02 16:14:27.000 183 21247.77 249.88 42969.32 47937.76 2018-07-02 16:14:28.000 183 21247.71 250.02 42969.23 47937.76 2018-07-02 16:14:29.000 183 21247.67 250.05 42969.18 47937.66 2018-07-02 16:14:30.000 183 21247.60 250.06 42969.15 47937.65 2018-07-02 16:14:31.000 183 21247.57 250.16 42969.15 47937.63 2018-07-02 16:14:32.000 183 21247.59 250.24 42969.09 47937.53 2018-07-02 16:14:33.000 183 21247.61 250.28 42969.08 47937.53 2018-07-02 16:14:34.000 183 21247.65 250.25 42969.03 47937.43 2018-07-02 16:14:35.000 183 21247.61 250.24 42969.01 47937.44 2018-07-02 16:14:36.000 183 21247.61 250.29 42968.99 47937.35 2018-07-02 16:14:37.000 183 21247.68 250.32 42968.91 47937.43 2018-07-02 16:14:38.000 183 21247.58 250.30 42968.93 47937.35 2018-07-02 16:14:39.000 183 21247.65 250.27 42968.91 47937.43 2018-07-02 16:14:40.000 183 21247.74 250.23 42968.95 47937.39 2018-07-02 16:14:41.000 183 21247.75 250.23 42968.99 47937.46 2018-07-02 16:14:42.000 183 21247.78 250.19 42969.04 47937.51 2018-07-02 16:14:43.000 183 21247.75 250.28 42969.05 47937.52 2018-07-02 16:14:44.000 183 21247.79 250.23 42969.01 47937.55 2018-07-02 16:14:45.000 183 21247.80 250.31 42969.00 47937.59 2018-07-02 16:14:46.000 183 21247.80 250.35 42969.05 47937.51 2018-07-02 16:14:47.000 183 21247.72 250.41 42969.02 47937.47 2018-07-02 16:14:48.000 183 21247.67 250.42 42968.93 47937.43 2018-07-02 16:14:49.000 183 21247.69 250.46 42968.87 47937.39 2018-07-02 16:14:50.000 183 21247.65 250.46 42968.83 47937.35 2018-07-02 16:14:51.000 183 21247.70 250.46 42968.81 47937.36 2018-07-02 16:14:52.000 183 21247.70 250.42 42968.83 47937.31 2018-07-02 16:14:53.000 183 21247.66 250.33 42968.75 47937.28 2018-07-02 16:14:54.000 183 21247.69 250.33 42968.81 47937.29 2018-07-02 16:14:55.000 183 21247.65 250.28 42968.81 47937.31 2018-07-02 16:14:56.000 183 21247.69 250.27 42968.79 47937.26 2018-07-02 16:14:57.000 183 21247.73 250.37 42968.81 47937.36 2018-07-02 16:14:58.000 183 21247.69 250.32 42968.83 47937.33 2018-07-02 16:14:59.000 183 21247.75 250.28 42968.77 47937.33 2018-07-02 16:15:00.000 183 21247.74 250.29 42968.75 47937.30 2018-07-02 16:15:01.000 183 21247.73 250.22 42968.78 47937.33 2018-07-02 16:15:02.000 183 21247.80 250.26 42968.80 47937.40 2018-07-02 16:15:03.000 183 21247.82 250.29 42968.89 47937.35 2018-07-02 16:15:04.000 183 21247.80 250.30 42968.77 47937.40 2018-07-02 16:15:05.000 183 21247.80 250.30 42968.82 47937.43 2018-07-02 16:15:06.000 183 21247.83 250.31 42968.78 47937.33 2018-07-02 16:15:07.000 183 21247.90 250.31 42968.77 47937.36 2018-07-02 16:15:08.000 183 21247.90 250.27 42968.82 47937.43 2018-07-02 16:15:09.000 183 21247.92 250.21 42968.83 47937.39 2018-07-02 16:15:10.000 183 21248.00 250.19 42968.85 47937.43 2018-07-02 16:15:11.000 183 21248.06 250.19 42968.87 47937.45 2018-07-02 16:15:12.000 183 21248.03 250.13 42968.89 47937.53 2018-07-02 16:15:13.000 183 21248.03 250.16 42968.85 47937.51 2018-07-02 16:15:14.000 183 21247.99 250.20 42968.95 47937.54 2018-07-02 16:15:15.000 183 21247.96 250.16 42968.87 47937.63 2018-07-02 16:15:16.000 183 21247.98 250.12 42968.89 47937.55 2018-07-02 16:15:17.000 183 21248.03 250.07 42969.01 47937.65 2018-07-02 16:15:18.000 183 21248.01 250.04 42969.05 47937.68 2018-07-02 16:15:19.000 183 21248.00 250.05 42969.12 47937.69 2018-07-02 16:15:20.000 183 21248.10 249.96 42969.13 47937.77 2018-07-02 16:15:21.000 183 21248.17 250.00 42969.11 47937.78 2018-07-02 16:15:22.000 183 21248.23 250.07 42969.08 47937.89 2018-07-02 16:15:23.000 183 21248.31 250.02 42969.11 47937.86 2018-07-02 16:15:24.000 183 21248.39 250.03 42969.14 47937.89 2018-07-02 16:15:25.000 183 21248.39 250.07 42969.15 47937.91 2018-07-02 16:15:26.000 183 21248.45 250.08 42969.15 47937.95 2018-07-02 16:15:27.000 183 21248.42 250.13 42969.17 47937.93 2018-07-02 16:15:28.000 183 21248.46 250.12 42969.15 47937.91 2018-07-02 16:15:29.000 183 21248.50 250.09 42969.17 47938.00 2018-07-02 16:15:30.000 183 21248.50 250.07 42969.20 47937.99 2018-07-02 16:15:31.000 183 21248.52 250.05 42969.21 47938.08 2018-07-02 16:15:32.000 183 21248.52 249.98 42969.34 47938.01 2018-07-02 16:15:33.000 183 21248.53 249.98 42969.25 47938.10 2018-07-02 16:15:34.000 183 21248.60 249.93 42969.26 47938.13 2018-07-02 16:15:35.000 183 21248.57 249.96 42969.32 47938.11 2018-07-02 16:15:36.000 183 21248.56 250.01 42969.28 47938.14 2018-07-02 16:15:37.000 183 21248.54 250.10 42969.29 47938.10 2018-07-02 16:15:38.000 183 21248.56 250.16 42969.27 47938.13 2018-07-02 16:15:39.000 183 21248.55 250.17 42969.26 47938.09 2018-07-02 16:15:40.000 183 21248.57 250.20 42969.25 47938.09 2018-07-02 16:15:41.000 183 21248.54 250.20 42969.23 47938.08 2018-07-02 16:15:42.000 183 21248.61 250.18 42969.27 47938.07 2018-07-02 16:15:43.000 183 21248.67 250.21 42969.28 47938.08 2018-07-02 16:15:44.000 183 21248.69 250.12 42969.30 47938.08 2018-07-02 16:15:45.000 183 21248.66 250.10 42969.29 47938.14 2018-07-02 16:15:46.000 183 21248.65 250.10 42969.35 47938.19 2018-07-02 16:15:47.000 183 21248.75 250.06 42969.35 47938.15 2018-07-02 16:15:48.000 183 21248.69 250.05 42969.32 47938.24 2018-07-02 16:15:49.000 183 21248.70 250.08 42969.35 47938.19 2018-07-02 16:15:50.000 183 21248.69 250.15 42969.35 47938.24 2018-07-02 16:15:51.000 183 21248.73 250.07 42969.29 47938.21 2018-07-02 16:15:52.000 183 21248.68 250.11 42969.35 47938.26 2018-07-02 16:15:53.000 183 21248.75 250.06 42969.36 47938.28 2018-07-02 16:15:54.000 183 21248.69 250.06 42969.36 47938.23 2018-07-02 16:15:55.000 183 21248.70 250.12 42969.38 47938.25 2018-07-02 16:15:56.000 183 21248.69 250.12 42969.38 47938.30 2018-07-02 16:15:57.000 183 21248.73 250.14 42969.38 47938.29 2018-07-02 16:15:58.000 183 21248.76 250.17 42969.40 47938.29 2018-07-02 16:15:59.000 183 21248.77 250.12 42969.44 47938.32 2018-07-02 16:16:00.000 183 21248.77 250.10 42969.46 47938.31 2018-07-02 16:16:01.000 183 21248.87 250.19 42969.44 47938.35 2018-07-02 16:16:02.000 183 21248.93 250.13 42969.47 47938.37 2018-07-02 16:16:03.000 183 21248.88 250.06 42969.50 47938.47 2018-07-02 16:16:04.000 183 21248.88 250.08 42969.55 47938.47 2018-07-02 16:16:05.000 183 21248.90 250.13 42969.55 47938.51 2018-07-02 16:16:06.000 183 21248.82 250.19 42969.61 47938.50 2018-07-02 16:16:07.000 183 21248.86 250.22 42969.61 47938.59 2018-07-02 16:16:08.000 183 21248.90 250.19 42969.64 47938.56 2018-07-02 16:16:09.000 183 21248.93 250.25 42969.67 47938.59 2018-07-02 16:16:10.000 183 21248.90 250.29 42969.67 47938.62 2018-07-02 16:16:11.000 183 21248.90 250.27 42969.68 47938.63 2018-07-02 16:16:12.000 183 21248.94 250.24 42969.69 47938.63 2018-07-02 16:16:13.000 183 21248.90 250.30 42969.69 47938.69 2018-07-02 16:16:14.000 183 21248.86 250.29 42969.68 47938.61 2018-07-02 16:16:15.000 183 21248.83 250.38 42969.76 47938.64 2018-07-02 16:16:16.000 183 21248.78 250.37 42969.72 47938.64 2018-07-02 16:16:17.000 183 21248.71 250.39 42969.69 47938.58 2018-07-02 16:16:18.000 183 21248.68 250.42 42969.69 47938.59 2018-07-02 16:16:19.000 183 21248.64 250.51 42969.66 47938.59 2018-07-02 16:16:20.000 183 21248.72 250.38 42969.70 47938.61 2018-07-02 16:16:21.000 183 21248.73 250.36 42969.79 47938.60 2018-07-02 16:16:22.000 183 21248.75 250.41 42969.78 47938.59 2018-07-02 16:16:23.000 183 21248.72 250.54 42969.77 47938.65 2018-07-02 16:16:24.000 183 21248.74 250.55 42969.81 47938.68 2018-07-02 16:16:25.000 183 21248.77 250.58 42969.75 47938.73 2018-07-02 16:16:26.000 183 21248.78 250.57 42969.75 47938.63 2018-07-02 16:16:27.000 183 21248.84 250.61 42969.75 47938.68 2018-07-02 16:16:28.000 183 21248.85 250.64 42969.79 47938.65 2018-07-02 16:16:29.000 183 21248.89 250.65 42969.82 47938.77 2018-07-02 16:16:30.000 183 21248.97 250.65 42969.82 47938.76 2018-07-02 16:16:31.000 183 21248.93 250.68 42969.85 47938.81 2018-07-02 16:16:32.000 183 21248.84 250.79 42969.86 47938.84 2018-07-02 16:16:33.000 183 21248.78 250.83 42969.78 47938.74 2018-07-02 16:16:34.000 183 21248.79 250.90 42969.81 47938.77 2018-07-02 16:16:35.000 183 21248.88 250.99 42969.84 47938.78 2018-07-02 16:16:36.000 183 21248.85 250.97 42969.79 47938.69 2018-07-02 16:16:37.000 183 21248.74 250.94 42969.75 47938.68 2018-07-02 16:16:38.000 183 21248.76 250.95 42969.82 47938.71 2018-07-02 16:16:39.000 183 21248.72 250.99 42969.85 47938.67 2018-07-02 16:16:40.000 183 21248.66 250.96 42969.79 47938.68 2018-07-02 16:16:41.000 183 21248.59 251.01 42969.78 47938.63 2018-07-02 16:16:42.000 183 21248.52 251.06 42969.73 47938.62 2018-07-02 16:16:43.000 183 21248.46 251.06 42969.73 47938.56 2018-07-02 16:16:44.000 183 21248.41 251.12 42969.71 47938.50 2018-07-02 16:16:45.000 183 21248.42 251.20 42969.70 47938.49 2018-07-02 16:16:46.000 183 21248.42 251.12 42969.69 47938.45 2018-07-02 16:16:47.000 183 21248.40 251.16 42969.70 47938.45 2018-07-02 16:16:48.000 183 21248.46 251.19 42969.69 47938.39 2018-07-02 16:16:49.000 183 21248.46 251.14 42969.59 47938.42 2018-07-02 16:16:50.000 183 21248.43 251.12 42969.68 47938.46 2018-07-02 16:16:51.000 183 21248.39 251.21 42969.69 47938.38 2018-07-02 16:16:52.000 183 21248.34 251.29 42969.61 47938.34 2018-07-02 16:16:53.000 183 21248.33 251.26 42969.56 47938.32 2018-07-02 16:16:54.000 183 21248.34 251.24 42969.52 47938.32 2018-07-02 16:16:55.000 183 21248.29 251.20 42969.54 47938.22 2018-07-02 16:16:56.000 183 21248.24 251.22 42969.56 47938.22 2018-07-02 16:16:57.000 183 21248.22 251.23 42969.54 47938.25 2018-07-02 16:16:58.000 183 21248.28 251.19 42969.54 47938.22 2018-07-02 16:16:59.000 183 21248.24 251.28 42969.64 47938.24 2018-07-02 16:17:00.000 183 21248.25 251.34 42969.56 47938.22 2018-07-02 16:17:01.000 183 21248.22 251.45 42969.54 47938.24 2018-07-02 16:17:02.000 183 21248.18 251.44 42969.42 47938.15 2018-07-02 16:17:03.000 183 21248.14 251.47 42969.46 47938.14 2018-07-02 16:17:04.000 183 21248.08 251.38 42969.45 47938.10 2018-07-02 16:17:05.000 183 21248.06 251.35 42969.50 47938.07 2018-07-02 16:17:06.000 183 21248.09 251.39 42969.52 47938.13 2018-07-02 16:17:07.000 183 21248.02 251.47 42969.47 47938.09 2018-07-02 16:17:08.000 183 21248.09 251.49 42969.50 47938.11 2018-07-02 16:17:09.000 183 21248.13 251.49 42969.52 47938.13 2018-07-02 16:17:10.000 183 21248.16 251.54 42969.49 47938.15 2018-07-02 16:17:11.000 183 21248.10 251.56 42969.46 47938.13 2018-07-02 16:17:12.000 183 21248.12 251.58 42969.49 47938.11 2018-07-02 16:17:13.000 183 21248.10 251.52 42969.52 47938.15 2018-07-02 16:17:14.000 183 21248.05 251.48 42969.50 47938.15 2018-07-02 16:17:15.000 183 21248.08 251.47 42969.54 47938.11 2018-07-02 16:17:16.000 183 21248.14 251.38 42969.56 47938.16 2018-07-02 16:17:17.000 183 21248.12 251.36 42969.59 47938.25 2018-07-02 16:17:18.000 183 21248.04 251.38 42969.63 47938.15 2018-07-02 16:17:19.000 183 21248.03 251.36 42969.64 47938.24 2018-07-02 16:17:20.000 183 21248.08 251.32 42969.64 47938.27 2018-07-02 16:17:21.000 183 21248.17 251.41 42969.69 47938.27 2018-07-02 16:17:22.000 183 21248.15 251.38 42969.69 47938.30 2018-07-02 16:17:23.000 183 21248.13 251.43 42969.65 47938.32 2018-07-02 16:17:24.000 183 21248.15 251.42 42969.71 47938.28 2018-07-02 16:17:25.000 183 21248.13 251.40 42969.75 47938.34 2018-07-02 16:17:26.000 183 21248.09 251.36 42969.79 47938.38 2018-07-02 16:17:27.000 183 21248.06 251.46 42969.77 47938.36 2018-07-02 16:17:28.000 183 21248.03 251.50 42969.76 47938.30 2018-07-02 16:17:29.000 183 21248.05 251.50 42969.71 47938.31 2018-07-02 16:17:30.000 183 21248.06 251.40 42969.67 47938.25 2018-07-02 16:17:31.000 183 21248.04 251.41 42969.61 47938.26 2018-07-02 16:17:32.000 183 21248.10 251.48 42969.61 47938.26 2018-07-02 16:17:33.000 183 21248.06 251.50 42969.63 47938.19 2018-07-02 16:17:34.000 183 21248.01 251.55 42969.61 47938.21 2018-07-02 16:17:35.000 183 21247.96 251.48 42969.57 47938.21 2018-07-02 16:17:36.000 183 21247.93 251.47 42969.61 47938.19 2018-07-02 16:17:37.000 183 21247.94 251.54 42969.63 47938.19 2018-07-02 16:17:38.000 183 21247.93 251.59 42969.52 47938.14 2018-07-02 16:17:39.000 183 21247.96 251.51 42969.56 47938.13 2018-07-02 16:17:40.000 183 21247.92 251.54 42969.52 47938.17 2018-07-02 16:17:41.000 183 21247.87 251.58 42969.52 47938.10 2018-07-02 16:17:42.000 183 21247.83 251.66 42969.50 47938.08 2018-07-02 16:17:43.000 183 21247.80 251.77 42969.44 47938.06 2018-07-02 16:17:44.000 183 21247.77 251.75 42969.44 47937.97 2018-07-02 16:17:45.000 183 21247.77 251.75 42969.43 47937.96 2018-07-02 16:17:46.000 183 21247.74 251.72 42969.40 47937.91 2018-07-02 16:17:47.000 183 21247.69 251.79 42969.38 47937.90 2018-07-02 16:17:48.000 183 21247.64 251.87 42969.33 47937.81 2018-07-02 16:17:49.000 183 21247.63 251.93 42969.28 47937.76 2018-07-02 16:17:50.000 183 21247.51 251.95 42969.20 47937.66 2018-07-02 16:17:51.000 183 21247.45 252.02 42969.18 47937.68 2018-07-02 16:17:52.000 183 21247.40 252.02 42969.23 47937.60 2018-07-02 16:17:53.000 183 21247.45 252.10 42969.11 47937.53 2018-07-02 16:17:54.000 183 21247.39 252.20 42969.02 47937.47 2018-07-02 16:17:55.000 183 21247.37 252.21 42968.96 47937.37 2018-07-02 16:17:56.000 183 21247.27 252.19 42968.93 47937.34 2018-07-02 16:17:57.000 183 21247.30 252.28 42968.91 47937.27 2018-07-02 16:17:58.000 183 21247.27 252.28 42968.83 47937.25 2018-07-02 16:17:59.000 183 21247.34 252.22 42968.81 47937.22 2018-07-02 16:18:00.000 183 21247.38 252.10 42968.87 47937.27 2018-07-02 16:18:01.000 183 21247.41 252.08 42968.89 47937.30 2018-07-02 16:18:02.000 183 21247.40 252.11 42968.93 47937.34 2018-07-02 16:18:03.000 183 21247.35 252.12 42968.86 47937.34 2018-07-02 16:18:04.000 183 21247.35 252.07 42968.88 47937.28 2018-07-02 16:18:05.000 183 21247.38 252.03 42968.88 47937.27 2018-07-02 16:18:06.000 183 21247.39 252.11 42968.89 47937.32 2018-07-02 16:18:07.000 183 21247.41 252.18 42968.84 47937.24 2018-07-02 16:18:08.000 183 21247.48 252.07 42968.85 47937.31 2018-07-02 16:18:09.000 183 21247.47 252.00 42968.89 47937.33 2018-07-02 16:18:10.000 183 21247.47 251.96 42968.87 47937.29 2018-07-02 16:18:11.000 183 21247.51 251.94 42968.89 47937.34 2018-07-02 16:18:12.000 183 21247.54 251.96 42968.92 47937.35 2018-07-02 16:18:13.000 183 21247.51 251.96 42968.95 47937.37 2018-07-02 16:18:14.000 183 21247.55 251.98 42968.93 47937.42 2018-07-02 16:18:15.000 183 21247.55 251.86 42968.97 47937.43 2018-07-02 16:18:16.000 183 21247.51 251.85 42969.02 47937.39 2018-07-02 16:18:17.000 183 21247.55 251.75 42969.07 47937.46 2018-07-02 16:18:18.000 183 21247.54 251.71 42969.11 47937.47 2018-07-02 16:18:19.000 183 21247.53 251.71 42969.12 47937.50 2018-07-02 16:18:20.000 183 21247.54 251.70 42969.14 47937.56 2018-07-02 16:18:21.000 183 21247.57 251.74 42969.17 47937.54 2018-07-02 16:18:22.000 183 21247.60 251.84 42969.13 47937.59 2018-07-02 16:18:23.000 183 21247.56 251.83 42969.05 47937.55 2018-07-02 16:18:24.000 183 21247.56 251.87 42969.07 47937.53 2018-07-02 16:18:25.000 183 21247.65 251.88 42969.05 47937.50 2018-07-02 16:18:26.000 183 21247.67 251.85 42968.99 47937.51 2018-07-02 16:18:27.000 183 21247.69 251.78 42969.09 47937.56 2018-07-02 16:18:28.000 183 21247.72 251.70 42969.13 47937.58 2018-07-02 16:18:29.000 183 21247.78 251.65 42969.14 47937.59 2018-07-02 16:18:30.000 183 21247.80 251.67 42969.21 47937.62 2018-07-02 16:18:31.000 183 21247.81 251.64 42969.15 47937.69 2018-07-02 16:18:32.000 183 21247.80 251.58 42969.15 47937.67 2018-07-02 16:18:33.000 183 21247.80 251.62 42969.11 47937.77 2018-07-02 16:18:34.000 183 21247.79 251.56 42969.17 47937.70 2018-07-02 16:18:35.000 183 21247.83 251.56 42969.18 47937.70 2018-07-02 16:18:36.000 183 21247.80 251.53 42969.17 47937.72 2018-07-02 16:18:37.000 183 21247.77 251.52 42969.14 47937.71 2018-07-02 16:18:38.000 183 21247.79 251.60 42969.25 47937.75 2018-07-02 16:18:39.000 183 21247.79 251.63 42969.30 47937.68 2018-07-02 16:18:40.000 183 21247.81 251.65 42969.23 47937.71 2018-07-02 16:18:41.000 183 21247.82 251.68 42969.18 47937.75 2018-07-02 16:18:42.000 183 21247.81 251.73 42969.08 47937.72 2018-07-02 16:18:43.000 183 21247.81 251.69 42969.11 47937.68 2018-07-02 16:18:44.000 183 21247.82 251.71 42969.07 47937.67 2018-07-02 16:18:45.000 183 21247.80 251.63 42969.12 47937.66 2018-07-02 16:18:46.000 183 21247.82 251.65 42969.09 47937.63 2018-07-02 16:18:47.000 183 21247.77 251.67 42969.12 47937.71 2018-07-02 16:18:48.000 183 21247.80 251.70 42969.15 47937.71 2018-07-02 16:18:49.000 183 21247.76 251.61 42969.13 47937.69 2018-07-02 16:18:50.000 183 21247.83 251.56 42969.12 47937.72 2018-07-02 16:18:51.000 183 21247.84 251.58 42969.14 47937.75 2018-07-02 16:18:52.000 183 21247.78 251.59 42969.21 47937.73 2018-07-02 16:18:53.000 183 21247.82 251.60 42969.19 47937.75 2018-07-02 16:18:54.000 183 21247.82 251.64 42969.18 47937.76 2018-07-02 16:18:55.000 183 21247.86 251.68 42969.13 47937.73 2018-07-02 16:18:56.000 183 21247.87 251.75 42969.08 47937.78 2018-07-02 16:18:57.000 183 21247.90 251.73 42969.10 47937.72 2018-07-02 16:18:58.000 183 21247.92 251.67 42969.08 47937.79 2018-07-02 16:18:59.000 183 21247.92 251.56 42969.09 47937.78 2018-07-02 16:19:00.000 183 21247.93 251.63 42969.12 47937.80 2018-07-02 16:19:01.000 183 21247.93 251.64 42969.14 47937.73 2018-07-02 16:19:02.000 183 21247.91 251.68 42969.14 47937.73 2018-07-02 16:19:03.000 183 21247.92 251.62 42969.11 47937.73 2018-07-02 16:19:04.000 183 21247.93 251.63 42969.06 47937.70 2018-07-02 16:19:05.000 183 21247.99 251.59 42969.14 47937.75 2018-07-02 16:19:06.000 183 21247.96 251.54 42969.17 47937.79 2018-07-02 16:19:07.000 183 21248.06 251.58 42969.17 47937.82 2018-07-02 16:19:08.000 183 21248.09 251.51 42969.23 47937.84 2018-07-02 16:19:09.000 183 21248.09 251.46 42969.25 47937.89 2018-07-02 16:19:10.000 183 21248.05 251.46 42969.23 47937.89 2018-07-02 16:19:11.000 183 21248.12 251.39 42969.28 47937.98 2018-07-02 16:19:12.000 183 21248.13 251.40 42969.33 47938.01 2018-07-02 16:19:13.000 183 21248.10 251.33 42969.32 47937.94 2018-07-02 16:19:14.000 183 21248.12 251.34 42969.36 47937.98 2018-07-02 16:19:15.000 183 21248.08 251.41 42969.38 47938.04 2018-07-02 16:19:16.000 183 21248.15 251.45 42969.36 47938.07 2018-07-02 16:19:17.000 183 21248.16 251.43 42969.42 47938.06 2018-07-02 16:19:18.000 183 21248.21 251.32 42969.45 47938.15 2018-07-02 16:19:19.000 183 21248.22 251.32 42969.45 47938.17 2018-07-02 16:19:20.000 183 21248.31 251.26 42969.44 47938.17 2018-07-02 16:19:21.000 183 21248.31 251.30 42969.49 47938.18 2018-07-02 16:19:22.000 183 21248.27 251.23 42969.54 47938.24 2018-07-02 16:19:23.000 183 21248.20 251.18 42969.59 47938.20 2018-07-02 16:19:24.000 183 21248.20 251.16 42969.52 47938.25 2018-07-02 16:19:25.000 183 21248.14 251.16 42969.55 47938.23 2018-07-02 16:19:26.000 183 21248.13 251.13 42969.54 47938.25 2018-07-02 16:19:27.000 183 21248.14 251.05 42969.59 47938.23 2018-07-02 16:19:28.000 183 21248.07 251.09 42969.61 47938.19 2018-07-02 16:19:29.000 183 21248.09 251.05 42969.64 47938.28 2018-07-02 16:19:30.000 183 21248.07 251.03 42969.57 47938.19 2018-07-02 16:19:31.000 183 21248.04 251.11 42969.56 47938.23 2018-07-02 16:19:32.000 183 21248.07 251.14 42969.56 47938.18 2018-07-02 16:19:33.000 183 21248.01 251.18 42969.50 47938.13 2018-07-02 16:19:34.000 183 21247.97 251.18 42969.48 47938.12 2018-07-02 16:19:35.000 183 21248.02 251.21 42969.47 47938.11 2018-07-02 16:19:36.000 183 21248.04 251.17 42969.47 47938.05 2018-07-02 16:19:37.000 183 21247.99 251.15 42969.50 47938.12 2018-07-02 16:19:38.000 183 21248.06 251.21 42969.46 47938.05 2018-07-02 16:19:39.000 183 21248.08 251.21 42969.44 47938.04 2018-07-02 16:19:40.000 183 21248.08 251.19 42969.38 47938.01 2018-07-02 16:19:41.000 183 21248.04 251.14 42969.42 47938.04 2018-07-02 16:19:42.000 183 21248.02 251.08 42969.43 47938.08 2018-07-02 16:19:43.000 183 21248.08 251.08 42969.36 47938.06 2018-07-02 16:19:44.000 183 21248.06 251.09 42969.38 47938.08 2018-07-02 16:19:45.000 183 21248.12 251.09 42969.46 47938.12 2018-07-02 16:19:46.000 183 21248.12 251.07 42969.45 47938.17 2018-07-02 16:19:47.000 183 21248.12 251.07 42969.48 47938.17 2018-07-02 16:19:48.000 183 21248.17 251.08 42969.52 47938.11 2018-07-02 16:19:49.000 183 21248.13 251.07 42969.54 47938.18 2018-07-02 16:19:50.000 183 21248.11 251.09 42969.54 47938.17 2018-07-02 16:19:51.000 183 21248.15 251.08 42969.58 47938.17 2018-07-02 16:19:52.000 183 21248.15 251.10 42969.54 47938.18 2018-07-02 16:19:53.000 183 21248.20 251.13 42969.56 47938.13 2018-07-02 16:19:54.000 183 21248.21 251.01 42969.58 47938.22 2018-07-02 16:19:55.000 183 21248.20 251.05 42969.59 47938.27 2018-07-02 16:19:56.000 183 21248.25 251.04 42969.59 47938.30 2018-07-02 16:19:57.000 183 21248.30 251.11 42969.66 47938.33 2018-07-02 16:19:58.000 183 21248.30 251.14 42969.70 47938.34 2018-07-02 16:19:59.000 183 21248.34 251.14 42969.70 47938.44 2018-07-02 16:20:00.000 183 21248.34 251.20 42969.73 47938.40 2018-07-02 16:20:01.000 183 21248.33 251.20 42969.77 47938.47 2018-07-02 16:20:02.000 183 21248.36 251.19 42969.81 47938.45 2018-07-02 16:20:03.000 183 21248.41 251.20 42969.77 47938.47 2018-07-02 16:20:04.000 183 21248.38 251.31 42969.79 47938.48 2018-07-02 16:20:05.000 183 21248.36 251.37 42969.78 47938.49 2018-07-02 16:20:06.000 183 21248.35 251.36 42969.78 47938.48 2018-07-02 16:20:07.000 183 21248.30 251.45 42969.84 47938.51 2018-07-02 16:20:08.000 183 21248.35 251.44 42969.79 47938.48 2018-07-02 16:20:09.000 183 21248.41 251.49 42969.77 47938.47 2018-07-02 16:20:10.000 183 21248.38 251.54 42969.77 47938.47 2018-07-02 16:20:11.000 183 21248.34 251.56 42969.69 47938.40 2018-07-02 16:20:12.000 183 21248.27 251.57 42969.62 47938.37 2018-07-02 16:20:13.000 183 21248.31 251.65 42969.65 47938.36 2018-07-02 16:20:14.000 183 21248.26 251.61 42969.63 47938.29 2018-07-02 16:20:15.000 183 21248.26 251.55 42969.58 47938.33 2018-07-02 16:20:16.000 183 21248.20 251.51 42969.65 47938.31 2018-07-02 16:20:17.000 183 21248.15 251.50 42969.65 47938.27 2018-07-02 16:20:18.000 183 21248.09 251.48 42969.66 47938.26 2018-07-02 16:20:19.000 183 21248.08 251.45 42969.59 47938.23 2018-07-02 16:20:20.000 183 21248.10 251.38 42969.57 47938.20 2018-07-02 16:20:21.000 183 21248.12 251.35 42969.53 47938.16 2018-07-02 16:20:22.000 183 21248.08 251.28 42969.56 47938.21 2018-07-02 16:20:23.000 183 21248.05 251.24 42969.57 47938.16 2018-07-02 16:20:24.000 183 21247.96 251.24 42969.61 47938.19 2018-07-02 16:20:25.000 183 21248.02 251.33 42969.73 47938.21 2018-07-02 16:20:26.000 183 21248.05 251.37 42969.62 47938.20 2018-07-02 16:20:27.000 183 21248.06 251.40 42969.61 47938.22 2018-07-02 16:20:28.000 183 21248.06 251.41 42969.61 47938.23 2018-07-02 16:20:29.000 183 21248.05 251.40 42969.64 47938.14 2018-07-02 16:20:30.000 183 21248.07 251.45 42969.57 47938.21 2018-07-02 16:20:31.000 183 21248.12 251.44 42969.59 47938.19 2018-07-02 16:20:32.000 183 21248.11 251.44 42969.54 47938.23 2018-07-02 16:20:33.000 183 21248.17 251.43 42969.52 47938.24 2018-07-02 16:20:34.000 183 21248.17 251.40 42969.54 47938.22 2018-07-02 16:20:35.000 183 21248.10 251.42 42969.53 47938.21 2018-07-02 16:20:36.000 183 21248.10 251.46 42969.52 47938.23 2018-07-02 16:20:37.000 183 21248.18 251.42 42969.57 47938.21 2018-07-02 16:20:38.000 183 21248.13 251.47 42969.56 47938.17 2018-07-02 16:20:39.000 183 21248.08 251.47 42969.56 47938.21 2018-07-02 16:20:40.000 183 21248.11 251.49 42969.65 47938.21 2018-07-02 16:20:41.000 183 21248.12 251.43 42969.67 47938.28 2018-07-02 16:20:42.000 183 21248.17 251.41 42969.62 47938.25 2018-07-02 16:20:43.000 183 21248.23 251.39 42969.56 47938.27 2018-07-02 16:20:44.000 183 21248.15 251.38 42969.54 47938.28 2018-07-02 16:20:45.000 183 21248.18 251.43 42969.57 47938.28 2018-07-02 16:20:46.000 183 21248.24 251.45 42969.61 47938.21 2018-07-02 16:20:47.000 183 21248.21 251.43 42969.52 47938.24 2018-07-02 16:20:48.000 183 21248.17 251.44 42969.52 47938.19 2018-07-02 16:20:49.000 183 21248.12 251.46 42969.46 47938.19 2018-07-02 16:20:50.000 183 21248.16 251.49 42969.44 47938.14 2018-07-02 16:20:51.000 183 21248.12 251.46 42969.40 47938.12 2018-07-02 16:20:52.000 183 21248.05 251.37 42969.40 47938.04 2018-07-02 16:20:53.000 183 21248.07 251.39 42969.44 47938.09 2018-07-02 16:20:54.000 183 21248.12 251.53 42969.38 47938.08 2018-07-02 16:20:55.000 183 21248.15 251.57 42969.40 47938.05 2018-07-02 16:20:56.000 183 21248.13 251.61 42969.46 47938.09 2018-07-02 16:20:57.000 183 21248.17 251.54 42969.44 47938.12 2018-07-02 16:20:58.000 183 21248.19 251.56 42969.40 47938.11 2018-07-02 16:20:59.000 183 21248.17 251.56 42969.44 47938.16 2018-07-02 16:21:00.000 183 21248.18 251.53 42969.44 47938.10 2018-07-02 16:21:01.000 183 21248.15 251.47 42969.44 47938.17 2018-07-02 16:21:02.000 183 21248.22 251.41 42969.44 47938.14 2018-07-02 16:21:03.000 183 21248.25 251.41 42969.48 47938.15 2018-07-02 16:21:04.000 183 21248.31 251.44 42969.46 47938.17 2018-07-02 16:21:05.000 183 21248.37 251.33 42969.50 47938.21 2018-07-02 16:21:06.000 183 21248.34 251.29 42969.46 47938.23 2018-07-02 16:21:07.000 183 21248.36 251.34 42969.47 47938.23 2018-07-02 16:21:08.000 183 21248.44 251.32 42969.54 47938.31 2018-07-02 16:21:09.000 183 21248.46 251.33 42969.52 47938.30 2018-07-02 16:21:10.000 183 21248.46 251.33 42969.53 47938.32 2018-07-02 16:21:11.000 183 21248.40 251.29 42969.50 47938.32 2018-07-02 16:21:12.000 183 21248.44 251.29 42969.50 47938.28 2018-07-02 16:21:13.000 183 21248.43 251.38 42969.48 47938.27 2018-07-02 16:21:14.000 183 21248.47 251.37 42969.44 47938.36 2018-07-02 16:21:15.000 183 21248.48 251.33 42969.52 47938.32 2018-07-02 16:21:16.000 183 21248.46 251.34 42969.50 47938.32 2018-07-02 16:21:17.000 183 21248.52 251.38 42969.46 47938.28 2018-07-02 16:21:18.000 183 21248.55 251.35 42969.46 47938.33 2018-07-02 16:21:19.000 183 21248.59 251.29 42969.49 47938.31 2018-07-02 16:21:20.000 183 21248.56 251.37 42969.50 47938.32 2018-07-02 16:21:21.000 183 21248.56 251.27 42969.49 47938.37 2018-07-02 16:21:22.000 183 21248.60 251.30 42969.54 47938.35 2018-07-02 16:21:23.000 183 21248.60 251.32 42969.48 47938.40 2018-07-02 16:21:24.000 183 21248.59 251.42 42969.50 47938.39 2018-07-02 16:21:25.000 183 21248.63 251.37 42969.52 47938.39 2018-07-02 16:21:26.000 183 21248.69 251.31 42969.46 47938.35 2018-07-02 16:21:27.000 183 21248.73 251.38 42969.52 47938.38 2018-07-02 16:21:28.000 183 21248.78 251.38 42969.57 47938.47 2018-07-02 16:21:29.000 183 21248.77 251.38 42969.60 47938.55 2018-07-02 16:21:30.000 183 21248.74 251.47 42969.61 47938.52 2018-07-02 16:21:31.000 183 21248.76 251.51 42969.66 47938.58 2018-07-02 16:21:32.000 183 21248.79 251.52 42969.69 47938.64 2018-07-02 16:21:33.000 183 21248.82 251.56 42969.76 47938.63 2018-07-02 16:21:34.000 183 21248.81 251.51 42969.77 47938.69 2018-07-02 16:21:35.000 183 21248.68 251.58 42969.77 47938.62 2018-07-02 16:21:36.000 183 21248.72 251.67 42969.68 47938.61 2018-07-02 16:21:37.000 183 21248.72 251.75 42969.69 47938.60 2018-07-02 16:21:38.000 183 21248.72 251.75 42969.67 47938.59 2018-07-02 16:21:39.000 183 21248.73 251.83 42969.63 47938.52 2018-07-02 16:21:40.000 183 21248.78 251.81 42969.61 47938.50 2018-07-02 16:21:41.000 183 21248.79 251.73 42969.56 47938.53 2018-07-02 16:21:42.000 183 21248.87 251.65 42969.55 47938.51 2018-07-02 16:21:43.000 183 21248.88 251.66 42969.61 47938.53 2018-07-02 16:21:44.000 183 21248.87 251.72 42969.55 47938.48 2018-07-02 16:21:45.000 183 21248.82 251.65 42969.54 47938.51 2018-07-02 16:21:46.000 183 21248.82 251.73 42969.54 47938.50 2018-07-02 16:21:47.000 183 21248.86 251.73 42969.54 47938.50 2018-07-02 16:21:48.000 183 21248.87 251.74 42969.54 47938.42 2018-07-02 16:21:49.000 183 21248.90 251.63 42969.55 47938.50 2018-07-02 16:21:50.000 183 21248.91 251.58 42969.61 47938.50 2018-07-02 16:21:51.000 183 21248.88 251.58 42969.59 47938.54 2018-07-02 16:21:52.000 183 21248.82 251.53 42969.66 47938.57 2018-07-02 16:21:53.000 183 21248.84 251.59 42969.68 47938.59 2018-07-02 16:21:54.000 183 21248.90 251.50 42969.67 47938.58 2018-07-02 16:21:55.000 183 21248.94 251.46 42969.73 47938.61 2018-07-02 16:21:56.000 183 21248.88 251.43 42969.75 47938.63 2018-07-02 16:21:57.000 183 21248.85 251.49 42969.69 47938.68 2018-07-02 16:21:58.000 183 21248.82 251.56 42969.71 47938.63 2018-07-02 16:21:59.000 183 21248.84 251.60 42969.67 47938.62 2018-07-02 16:22:00.000 183 21248.82 251.58 42969.69 47938.64 2018-07-02 16:22:01.000 183 21248.82 251.65 42969.69 47938.63 2018-07-02 16:22:02.000 183 21248.78 251.70 42969.65 47938.53 2018-07-02 16:22:03.000 183 21248.72 251.70 42969.58 47938.55 2018-07-02 16:22:04.000 183 21248.73 251.74 42969.56 47938.55 2018-07-02 16:22:05.000 183 21248.75 251.74 42969.56 47938.53 2018-07-02 16:22:06.000 183 21248.75 251.69 42969.59 47938.51 2018-07-02 16:22:07.000 183 21248.79 251.73 42969.64 47938.55 2018-07-02 16:22:08.000 183 21248.86 251.71 42969.56 47938.57 2018-07-02 16:22:09.000 183 21248.90 251.70 42969.61 47938.60 2018-07-02 16:22:10.000 183 21248.85 251.73 42969.63 47938.58 2018-07-02 16:22:11.000 183 21248.93 251.65 42969.66 47938.61 2018-07-02 16:22:12.000 183 21248.91 251.57 42969.67 47938.68 2018-07-02 16:22:13.000 183 21248.96 251.60 42969.69 47938.63 2018-07-02 16:22:14.000 183 21249.00 251.66 42969.70 47938.75 2018-07-02 16:22:15.000 183 21249.11 251.63 42969.67 47938.72 2018-07-02 16:22:16.000 183 21249.04 251.61 42969.71 47938.76 2018-07-02 16:22:17.000 183 21249.03 251.63 42969.74 47938.81 2018-07-02 16:22:18.000 183 21249.04 251.59 42969.73 47938.77 2018-07-02 16:22:19.000 183 21249.08 251.53 42969.78 47938.76 2018-07-02 16:22:20.000 183 21249.13 251.55 42969.78 47938.92 2018-07-02 16:22:21.000 183 21249.21 251.55 42969.82 47938.88 2018-07-02 16:22:22.000 183 21249.21 251.52 42969.93 47938.94 2018-07-02 16:22:23.000 183 21249.21 251.45 42969.99 47938.98 2018-07-02 16:22:24.000 183 21249.20 251.39 42970.01 47938.99 2018-07-02 16:22:25.000 183 21249.26 251.38 42970.01 47939.10 2018-07-02 16:22:26.000 183 21249.22 251.48 42970.08 47939.07 2018-07-02 16:22:27.000 183 21249.24 251.51 42970.05 47939.10 2018-07-02 16:22:28.000 183 21249.21 251.52 42970.08 47939.07 2018-07-02 16:22:29.000 183 21249.21 251.53 42970.03 47939.09 2018-07-02 16:22:30.000 183 21249.19 251.53 42970.00 47939.11 2018-07-02 16:22:31.000 183 21249.19 251.56 42969.93 47939.06 2018-07-02 16:22:32.000 183 21249.21 251.65 42969.96 47939.11 2018-07-02 16:22:33.000 183 21249.19 251.67 42969.97 47938.99 2018-07-02 16:22:34.000 183 21249.13 251.59 42969.99 47939.05 2018-07-02 16:22:35.000 183 21249.21 251.60 42969.91 47939.03 2018-07-02 16:22:36.000 183 21249.22 251.58 42969.90 47939.02 2018-07-02 16:22:37.000 183 21249.21 251.65 42969.89 47938.97 2018-07-02 16:22:38.000 183 21249.25 251.70 42969.92 47939.02 2018-07-02 16:22:39.000 183 21249.23 251.75 42969.92 47938.96 2018-07-02 16:22:40.000 183 21249.28 251.72 42969.84 47938.94 2018-07-02 16:22:41.000 183 21249.25 251.73 42969.82 47938.97 2018-07-02 16:22:42.000 183 21249.21 251.68 42969.95 47938.97 2018-07-02 16:22:43.000 183 21249.17 251.66 42969.92 47938.92 2018-07-02 16:22:44.000 183 21249.25 251.72 42969.94 47939.01 2018-07-02 16:22:45.000 183 21249.26 251.66 42969.88 47938.99 2018-07-02 16:22:46.000 183 21249.24 251.66 42969.90 47939.01 2018-07-02 16:22:47.000 183 21249.23 251.62 42969.96 47938.96 2018-07-02 16:22:48.000 183 21249.22 251.60 42970.03 47939.01 2018-07-02 16:22:49.000 183 21249.26 251.54 42969.97 47939.03 2018-07-02 16:22:50.000 183 21249.29 251.55 42970.01 47939.06 2018-07-02 16:22:51.000 183 21249.23 251.54 42970.05 47939.03 2018-07-02 16:22:52.000 183 21249.23 251.51 42970.07 47939.12 2018-07-02 16:22:53.000 183 21249.25 251.57 42970.07 47939.10 2018-07-02 16:22:54.000 183 21249.25 251.64 42970.06 47939.06 2018-07-02 16:22:55.000 183 21249.28 251.61 42970.05 47939.08 2018-07-02 16:22:56.000 183 21249.24 251.58 42970.07 47939.03 2018-07-02 16:22:57.000 183 21249.24 251.70 42970.03 47939.08 2018-07-02 16:22:58.000 183 21249.23 251.72 42970.09 47939.03 2018-07-02 16:22:59.000 183 21249.16 251.66 42970.11 47939.08 2018-07-02 16:23:00.000 183 21249.19 251.65 42970.09 47939.07 2018-07-02 16:23:01.000 183 21249.14 251.71 42970.05 47939.05 2018-07-02 16:23:02.000 183 21249.12 251.70 42970.06 47939.00 2018-07-02 16:23:03.000 183 21249.11 251.71 42970.08 47939.03 2018-07-02 16:23:04.000 183 21249.10 251.73 42970.09 47939.01 2018-07-02 16:23:05.000 183 21249.12 251.65 42970.08 47938.97 2018-07-02 16:23:06.000 183 21249.10 251.61 42970.05 47939.04 2018-07-02 16:23:07.000 183 21249.06 251.63 42970.16 47939.09 2018-07-02 16:23:08.000 183 21249.13 251.61 42970.13 47939.08 2018-07-02 16:23:09.000 183 21249.13 251.56 42970.10 47939.15 2018-07-02 16:23:10.000 183 21249.17 251.61 42970.18 47939.19 2018-07-02 16:23:11.000 183 21249.12 251.51 42970.20 47939.18 2018-07-02 16:23:12.000 183 21249.14 251.46 42970.28 47939.24 2018-07-02 16:23:13.000 183 21249.17 251.41 42970.33 47939.26 2018-07-02 16:23:14.000 183 21249.11 251.45 42970.28 47939.27 2018-07-02 16:23:15.000 183 21249.09 251.45 42970.33 47939.27 2018-07-02 16:23:16.000 183 21249.03 251.54 42970.32 47939.29 2018-07-02 16:23:17.000 183 21248.98 251.55 42970.29 47939.30 2018-07-02 16:23:18.000 183 21248.94 251.56 42970.30 47939.23 2018-07-02 16:23:19.000 183 21248.94 251.57 42970.28 47939.21 2018-07-02 16:23:20.000 183 21248.92 251.51 42970.28 47939.20 2018-07-02 16:23:21.000 183 21248.86 251.48 42970.30 47939.13 2018-07-02 16:23:22.000 183 21248.82 251.51 42970.27 47939.13 2018-07-02 16:23:23.000 183 21248.87 251.57 42970.24 47939.18 2018-07-02 16:23:24.000 183 21248.91 251.56 42970.25 47939.07 2018-07-02 16:23:25.000 183 21248.83 251.55 42970.28 47939.10 2018-07-02 16:23:26.000 183 21248.80 251.51 42970.23 47939.07 2018-07-02 16:23:27.000 183 21248.82 251.61 42970.21 47939.12 2018-07-02 16:23:28.000 183 21248.85 251.68 42970.19 47939.06 2018-07-02 16:23:29.000 183 21248.77 251.68 42970.18 47939.04 2018-07-02 16:23:30.000 183 21248.71 251.67 42970.09 47939.02 2018-07-02 16:23:31.000 183 21248.68 251.84 42970.07 47938.93 2018-07-02 16:23:32.000 183 21248.68 251.84 42970.01 47938.95 2018-07-02 16:23:33.000 183 21248.67 251.89 42969.99 47938.81 2018-07-02 16:23:34.000 183 21248.74 251.94 42969.85 47938.73 2018-07-02 16:23:35.000 183 21248.68 252.07 42969.78 47938.71 2018-07-02 16:23:36.000 183 21248.71 252.10 42969.70 47938.70 2018-07-02 16:23:37.000 183 21248.71 252.16 42969.62 47938.57 2018-07-02 16:23:38.000 183 21248.73 252.22 42969.56 47938.55 2018-07-02 16:23:39.000 183 21248.67 252.12 42969.56 47938.44 2018-07-02 16:23:40.000 183 21248.66 252.08 42969.57 47938.47 2018-07-02 16:23:41.000 183 21248.63 252.07 42969.54 47938.39 2018-07-02 16:23:42.000 183 21248.62 252.10 42969.54 47938.39 2018-07-02 16:23:43.000 183 21248.64 252.10 42969.53 47938.39 2018-07-02 16:23:44.000 183 21248.72 252.10 42969.52 47938.42 2018-07-02 16:23:45.000 183 21248.72 252.13 42969.56 47938.47 2018-07-02 16:23:46.000 183 21248.73 252.15 42969.61 47938.42 2018-07-02 16:23:47.000 183 21248.76 252.11 42969.61 47938.44 2018-07-02 16:23:48.000 183 21248.76 252.12 42969.61 47938.49 2018-07-02 16:23:49.000 183 21248.76 252.07 42969.59 47938.49 2018-07-02 16:23:50.000 183 21248.80 252.03 42969.63 47938.52 2018-07-02 16:23:51.000 183 21248.85 251.94 42969.66 47938.52 2018-07-02 16:23:52.000 183 21248.86 252.02 42969.69 47938.55 2018-07-02 16:23:53.000 183 21248.90 252.06 42969.71 47938.66 2018-07-02 16:23:54.000 183 21249.00 252.05 42969.71 47938.63 2018-07-02 16:23:55.000 183 21249.00 252.07 42969.76 47938.68 2018-07-02 16:23:56.000 183 21249.00 252.06 42969.76 47938.71 2018-07-02 16:23:57.000 183 21249.05 252.02 42969.76 47938.75 2018-07-02 16:23:58.000 183 21249.10 252.03 42969.75 47938.76 2018-07-02 16:23:59.000 183 21249.14 252.03 42969.79 47938.81 2018-07-02 16:24:00.000 183 21249.12 252.07 42969.87 47938.80 2018-07-02 16:24:01.000 183 21249.16 252.07 42969.86 47938.79 2018-07-02 16:24:02.000 183 21249.04 252.05 42969.87 47938.80 2018-07-02 16:24:03.000 183 21249.07 252.14 42969.87 47938.82 2018-07-02 16:24:04.000 183 21249.13 252.10 42969.86 47938.80 2018-07-02 16:24:05.000 183 21249.16 252.09 42969.87 47938.82 2018-07-02 16:24:06.000 183 21249.04 252.12 42969.89 47938.87 2018-07-02 16:24:07.000 183 21249.03 252.11 42969.90 47938.83 2018-07-02 16:24:08.000 183 21249.06 252.12 42969.87 47938.82 2018-07-02 16:24:09.000 183 21249.02 252.25 42969.84 47938.80 2018-07-02 16:24:10.000 183 21249.08 252.27 42969.82 47938.78 2018-07-02 16:24:11.000 183 21249.08 252.30 42969.78 47938.78 2018-07-02 16:24:12.000 183 21249.05 252.34 42969.82 47938.86 2018-07-02 16:24:13.000 183 21249.08 252.33 42969.73 47938.76 2018-07-02 16:24:14.000 183 21249.06 252.41 42969.77 47938.78 2018-07-02 16:24:15.000 183 21249.07 252.45 42969.73 47938.72 2018-07-02 16:24:16.000 183 21249.04 252.41 42969.68 47938.72 2018-07-02 16:24:17.000 183 21249.06 252.42 42969.71 47938.70 2018-07-02 16:24:18.000 183 21249.05 252.38 42969.71 47938.73 2018-07-02 16:24:19.000 183 21249.03 252.34 42969.64 47938.75 2018-07-02 16:24:20.000 183 21248.94 252.34 42969.66 47938.73 2018-07-02 16:24:21.000 183 21248.98 252.34 42969.59 47938.63 2018-07-02 16:24:22.000 183 21248.98 252.28 42969.68 47938.65 2018-07-02 16:24:23.000 183 21249.02 252.25 42969.65 47938.69 2018-07-02 16:24:24.000 183 21249.02 252.28 42969.66 47938.71 2018-07-02 16:24:25.000 183 21249.01 252.27 42969.66 47938.72 2018-07-02 16:24:26.000 183 21249.05 252.28 42969.61 47938.66 2018-07-02 16:24:27.000 183 21248.99 252.30 42969.56 47938.67 2018-07-02 16:24:28.000 183 21249.02 252.30 42969.57 47938.67 2018-07-02 16:24:29.000 183 21249.05 252.22 42969.57 47938.66 2018-07-02 16:24:30.000 183 21249.10 252.29 42969.56 47938.63 2018-07-02 16:24:31.000 183 21249.05 252.26 42969.58 47938.67 2018-07-02 16:24:32.000 183 21249.04 252.26 42969.54 47938.64 2018-07-02 16:24:33.000 183 21249.09 252.35 42969.54 47938.65 2018-07-02 16:24:34.000 183 21249.08 252.34 42969.56 47938.63 2018-07-02 16:24:35.000 183 21249.06 252.34 42969.55 47938.62 2018-07-02 16:24:36.000 183 21249.04 252.39 42969.49 47938.57 2018-07-02 16:24:37.000 183 21249.06 252.45 42969.45 47938.57 2018-07-02 16:24:38.000 183 21249.03 252.53 42969.43 47938.61 2018-07-02 16:24:39.000 183 21249.00 252.47 42969.40 47938.47 2018-07-02 16:24:40.000 183 21249.00 252.41 42969.43 47938.44 2018-07-02 16:24:41.000 183 21248.99 252.44 42969.43 47938.48 2018-07-02 16:24:42.000 183 21249.00 252.47 42969.46 47938.50 2018-07-02 16:24:43.000 183 21248.99 252.47 42969.47 47938.56 2018-07-02 16:24:44.000 183 21249.05 252.46 42969.43 47938.48 2018-07-02 16:24:45.000 183 21248.96 252.46 42969.48 47938.53 2018-07-02 16:24:46.000 183 21248.95 252.42 42969.48 47938.51 2018-07-02 16:24:47.000 183 21248.96 252.44 42969.47 47938.53 2018-07-02 16:24:48.000 183 21248.93 252.45 42969.50 47938.52 2018-07-02 16:24:49.000 183 21248.85 252.45 42969.54 47938.50 2018-07-02 16:24:50.000 183 21248.85 252.39 42969.54 47938.54 2018-07-02 16:24:51.000 183 21248.78 252.38 42969.55 47938.54 2018-07-02 16:24:52.000 183 21248.80 252.42 42969.58 47938.52 2018-07-02 16:24:53.000 183 21248.83 252.45 42969.55 47938.56 2018-07-02 16:24:54.000 183 21248.79 252.46 42969.59 47938.53 2018-07-02 16:24:55.000 183 21248.81 252.58 42969.56 47938.59 2018-07-02 16:24:56.000 183 21248.78 252.47 42969.56 47938.54 2018-07-02 16:24:57.000 183 21248.82 252.46 42969.55 47938.56 2018-07-02 16:24:58.000 183 21248.79 252.42 42969.56 47938.55 2018-07-02 16:24:59.000 183 21248.74 252.43 42969.57 47938.49 2018-07-02 16:25:00.000 183 21248.73 252.42 42969.58 47938.51 2018-07-02 16:25:01.000 183 21248.74 252.46 42969.56 47938.48 2018-07-02 16:25:02.000 183 21248.69 252.41 42969.56 47938.45 2018-07-02 16:25:03.000 183 21248.66 252.35 42969.53 47938.47 2018-07-02 16:25:04.000 183 21248.65 252.44 42969.54 47938.43 2018-07-02 16:25:05.000 183 21248.62 252.47 42969.54 47938.41 2018-07-02 16:25:06.000 183 21248.52 252.37 42969.54 47938.46 2018-07-02 16:25:07.000 183 21248.56 252.29 42969.59 47938.43 2018-07-02 16:25:08.000 183 21248.49 252.27 42969.61 47938.42 2018-07-02 16:25:09.000 183 21248.48 252.30 42969.59 47938.47 2018-07-02 16:25:10.000 183 21248.46 252.28 42969.56 47938.38 2018-07-02 16:25:11.000 183 21248.48 252.29 42969.56 47938.50 2018-07-02 16:25:12.000 183 21248.51 252.36 42969.59 47938.42 2018-07-02 16:25:13.000 183 21248.61 252.41 42969.57 47938.42 2018-07-02 16:25:14.000 183 21248.55 252.47 42969.54 47938.38 2018-07-02 16:25:15.000 183 21248.62 252.48 42969.52 47938.40 2018-07-02 16:25:16.000 183 21248.62 252.49 42969.49 47938.39 2018-07-02 16:25:17.000 183 21248.64 252.55 42969.42 47938.34 2018-07-02 16:25:18.000 183 21248.58 252.55 42969.44 47938.32 2018-07-02 16:25:19.000 183 21248.61 252.57 42969.42 47938.33 2018-07-02 16:25:20.000 183 21248.59 252.56 42969.35 47938.35 2018-07-02 16:25:21.000 183 21248.58 252.55 42969.36 47938.33 2018-07-02 16:25:22.000 183 21248.66 252.64 42969.43 47938.25 2018-07-02 16:25:23.000 183 21248.67 252.67 42969.36 47938.24 2018-07-02 16:25:24.000 183 21248.68 252.74 42969.35 47938.28 2018-07-02 16:25:25.000 183 21248.68 252.71 42969.29 47938.24 2018-07-02 16:25:26.000 183 21248.70 252.76 42969.25 47938.24 2018-07-02 16:25:27.000 183 21248.65 252.83 42969.36 47938.25 2018-07-02 16:25:28.000 183 21248.69 252.88 42969.35 47938.19 2018-07-02 16:25:29.000 183 21248.65 252.82 42969.36 47938.26 2018-07-02 16:25:30.000 183 21248.67 252.83 42969.34 47938.19 2018-07-02 16:25:31.000 183 21248.69 252.79 42969.27 47938.22 2018-07-02 16:25:32.000 183 21248.74 252.88 42969.25 47938.20 2018-07-02 16:25:33.000 183 21248.77 252.92 42969.24 47938.22 2018-07-02 16:25:34.000 183 21248.78 252.96 42969.23 47938.20 2018-07-02 16:25:35.000 183 21248.75 253.06 42969.21 47938.17 2018-07-02 16:25:36.000 183 21248.71 253.05 42969.23 47938.17 2018-07-02 16:25:37.000 183 21248.74 253.02 42969.17 47938.17 2018-07-02 16:25:38.000 183 21248.75 253.01 42969.18 47938.12 2018-07-02 16:25:39.000 183 21248.76 253.00 42969.32 47938.20 2018-07-02 16:25:40.000 183 21248.71 252.98 42969.32 47938.16 2018-07-02 16:25:41.000 183 21248.78 252.97 42969.32 47938.25 2018-07-02 16:25:42.000 183 21248.81 252.94 42969.40 47938.31 2018-07-02 16:25:43.000 183 21248.76 253.01 42969.42 47938.25 2018-07-02 16:25:44.000 183 21248.77 252.95 42969.34 47938.33 2018-07-02 16:25:45.000 183 21248.74 252.97 42969.35 47938.27 2018-07-02 16:25:46.000 183 21248.77 252.93 42969.40 47938.32 2018-07-02 16:25:47.000 183 21248.78 252.91 42969.42 47938.32 2018-07-02 16:25:48.000 183 21248.82 252.86 42969.46 47938.40 2018-07-02 16:25:49.000 183 21248.87 252.80 42969.50 47938.38 2018-07-02 16:25:50.000 183 21248.91 252.75 42969.52 47938.52 2018-07-02 16:25:51.000 183 21248.91 252.71 42969.64 47938.51 2018-07-02 16:25:52.000 183 21248.95 252.75 42969.67 47938.59 2018-07-02 16:25:53.000 183 21248.98 252.65 42969.71 47938.61 2018-07-02 16:25:54.000 183 21249.01 252.58 42969.69 47938.62 2018-07-02 16:25:55.000 183 21248.90 252.63 42969.75 47938.68 2018-07-02 16:25:56.000 183 21248.85 252.61 42969.75 47938.68 2018-07-02 16:25:57.000 183 21248.81 252.54 42969.78 47938.72 2018-07-02 16:25:58.000 183 21248.84 252.50 42969.85 47938.72 2018-07-02 16:25:59.000 183 21248.91 252.48 42969.84 47938.73 2018-07-02 16:26:00.000 183 21248.96 252.49 42969.87 47938.73 2018-07-02 16:26:01.000 183 21248.96 252.41 42969.90 47938.86 2018-07-02 16:26:02.000 183 21248.96 252.37 42969.95 47938.91 2018-07-02 16:26:03.000 183 21248.92 252.40 42969.97 47938.90 2018-07-02 16:26:04.000 183 21248.93 252.32 42969.98 47938.89 2018-07-02 16:26:05.000 183 21248.95 252.42 42970.05 47938.96 2018-07-02 16:26:06.000 183 21249.03 252.46 42970.02 47939.01 2018-07-02 16:26:07.000 183 21249.03 252.44 42970.07 47939.02 2018-07-02 16:26:08.000 183 21248.99 252.51 42970.06 47939.02 2018-07-02 16:26:09.000 183 21249.00 252.39 42970.05 47939.04 2018-07-02 16:26:10.000 183 21248.97 252.35 42970.07 47939.12 2018-07-02 16:26:11.000 183 21249.07 252.33 42970.10 47939.08 2018-07-02 16:26:12.000 183 21249.03 252.28 42970.16 47939.13 2018-07-02 16:26:13.000 183 21249.05 252.24 42970.18 47939.11 2018-07-02 16:26:14.000 183 21248.99 252.24 42970.20 47939.15 2018-07-02 16:26:15.000 183 21249.04 252.25 42970.22 47939.17 2018-07-02 16:26:16.000 183 21249.01 252.23 42970.28 47939.24 2018-07-02 16:26:17.000 183 21249.10 252.19 42970.27 47939.23 2018-07-02 16:26:18.000 183 21249.04 252.23 42970.26 47939.21 2018-07-02 16:26:19.000 183 21249.07 252.25 42970.28 47939.23 2018-07-02 16:26:20.000 183 21249.06 252.24 42970.26 47939.26 2018-07-02 16:26:21.000 183 21249.07 252.19 42970.24 47939.25 2018-07-02 16:26:22.000 183 21249.07 252.23 42970.26 47939.24 2018-07-02 16:26:23.000 183 21249.02 252.15 42970.24 47939.27 2018-07-02 16:26:24.000 183 21249.05 252.10 42970.29 47939.23 2018-07-02 16:26:25.000 183 21249.08 252.01 42970.30 47939.25 2018-07-02 16:26:26.000 183 21249.10 251.90 42970.33 47939.33 2018-07-02 16:26:27.000 183 21249.10 251.90 42970.36 47939.33 2018-07-02 16:26:28.000 183 21249.08 251.92 42970.42 47939.38 2018-07-02 16:26:29.000 183 21249.08 251.95 42970.46 47939.36 2018-07-02 16:26:30.000 183 21249.07 251.97 42970.49 47939.42 2018-07-02 16:26:31.000 183 21249.06 251.97 42970.45 47939.46 2018-07-02 16:26:32.000 183 21249.03 252.03 42970.47 47939.36 2018-07-02 16:26:33.000 183 21249.03 252.10 42970.39 47939.34 2018-07-02 16:26:34.000 183 21249.05 252.20 42970.30 47939.31 2018-07-02 16:26:35.000 183 21249.02 252.28 42970.23 47939.35 2018-07-02 16:26:36.000 183 21249.02 252.26 42970.27 47939.23 2018-07-02 16:26:37.000 183 21249.08 252.21 42970.27 47939.25 2018-07-02 16:26:38.000 183 21249.11 252.17 42970.28 47939.25 2018-07-02 16:26:39.000 183 21249.11 252.26 42970.20 47939.25 2018-07-02 16:26:40.000 183 21249.15 252.19 42970.25 47939.25 2018-07-02 16:26:41.000 183 21249.13 252.16 42970.22 47939.23 2018-07-02 16:26:42.000 183 21249.00 252.21 42970.26 47939.25 2018-07-02 16:26:43.000 183 21248.95 252.26 42970.23 47939.23 2018-07-02 16:26:44.000 183 21248.95 252.21 42970.21 47939.22 2018-07-02 16:26:45.000 183 21249.00 252.21 42970.26 47939.19 2018-07-02 16:26:46.000 183 21248.95 252.22 42970.19 47939.18 2018-07-02 16:26:47.000 183 21248.93 252.27 42970.15 47939.13 2018-07-02 16:26:48.000 183 21248.92 252.34 42970.09 47938.99 2018-07-02 16:26:49.000 183 21248.90 252.30 42970.03 47939.03 2018-07-02 16:26:50.000 183 21248.94 252.25 42970.05 47939.00 2018-07-02 16:26:51.000 183 21248.96 252.18 42970.05 47939.01 2018-07-02 16:26:52.000 183 21248.96 252.14 42970.08 47939.00 2018-07-02 16:26:53.000 183 21248.99 252.14 42970.08 47939.02 2018-07-02 16:26:54.000 183 21248.97 252.15 42970.14 47939.03 2018-07-02 16:26:55.000 183 21248.98 252.19 42970.09 47939.00 2018-07-02 16:26:56.000 183 21248.98 252.25 42970.03 47938.95 2018-07-02 16:26:57.000 183 21248.95 252.24 42970.03 47938.99 2018-07-02 16:26:58.000 183 21248.94 252.29 42969.99 47938.93 2018-07-02 16:26:59.000 183 21248.89 252.29 42970.00 47938.95 2018-07-02 16:27:00.000 183 21248.90 252.25 42970.00 47938.93 2018-07-02 16:27:01.000 183 21248.86 252.22 42969.95 47938.85 2018-07-02 16:27:02.000 183 21248.89 252.17 42969.92 47938.83 2018-07-02 16:27:03.000 183 21248.90 252.25 42969.95 47938.89 2018-07-02 16:27:04.000 183 21248.91 252.26 42969.96 47938.84 2018-07-02 16:27:05.000 183 21248.93 252.24 42969.95 47938.89 2018-07-02 16:27:06.000 183 21248.85 252.35 42969.91 47938.82 2018-07-02 16:27:07.000 183 21248.85 252.45 42969.84 47938.82 2018-07-02 16:27:08.000 183 21248.82 252.45 42969.82 47938.82 2018-07-02 16:27:09.000 183 21248.86 252.53 42969.73 47938.73 2018-07-02 16:27:10.000 183 21248.80 252.53 42969.72 47938.64 2018-07-02 16:27:11.000 183 21248.80 252.62 42969.68 47938.65 2018-07-02 16:27:12.000 183 21248.82 252.58 42969.62 47938.59 2018-07-02 16:27:13.000 183 21248.85 252.57 42969.55 47938.56 2018-07-02 16:27:14.000 183 21248.80 252.60 42969.61 47938.55 2018-07-02 16:27:15.000 183 21248.78 252.63 42969.64 47938.56 2018-07-02 16:27:16.000 183 21248.77 252.55 42969.61 47938.50 2018-07-02 16:27:17.000 183 21248.84 252.53 42969.65 47938.48 2018-07-02 16:27:18.000 183 21248.89 252.59 42969.61 47938.57 2018-07-02 16:27:19.000 183 21248.92 252.52 42969.61 47938.51 2018-07-02 16:27:20.000 183 21248.93 252.47 42969.61 47938.56 2018-07-02 16:27:21.000 183 21248.90 252.52 42969.61 47938.57 2018-07-02 16:27:22.000 183 21248.94 252.52 42969.59 47938.55 2018-07-02 16:27:23.000 183 21248.89 252.55 42969.54 47938.56 2018-07-02 16:27:24.000 183 21248.87 252.58 42969.59 47938.53 2018-07-02 16:27:25.000 183 21248.87 252.58 42969.59 47938.49 2018-07-02 16:27:26.000 183 21248.87 252.63 42969.56 47938.56 2018-07-02 16:27:27.000 183 21248.85 252.61 42969.56 47938.45 2018-07-02 16:27:28.000 183 21248.78 252.68 42969.55 47938.49 2018-07-02 16:27:29.000 183 21248.77 252.71 42969.55 47938.45 2018-07-02 16:27:30.000 183 21248.72 252.81 42969.54 47938.44 2018-07-02 16:27:31.000 183 21248.74 252.85 42969.48 47938.32 2018-07-02 16:27:32.000 183 21248.73 252.81 42969.40 47938.34 2018-07-02 16:27:33.000 183 21248.76 252.82 42969.44 47938.33 2018-07-02 16:27:34.000 183 21248.76 252.87 42969.48 47938.36 2018-07-02 16:27:35.000 183 21248.79 252.87 42969.48 47938.35 2018-07-02 16:27:36.000 183 21248.80 252.81 42969.42 47938.37 2018-07-02 16:27:37.000 183 21248.90 252.84 42969.44 47938.38 2018-07-02 16:27:38.000 183 21248.97 252.88 42969.46 47938.35 2018-07-02 16:27:39.000 183 21248.92 252.81 42969.45 47938.43 2018-07-02 16:27:40.000 183 21248.96 252.79 42969.46 47938.46 2018-07-02 16:27:41.000 183 21248.98 252.86 42969.44 47938.45 2018-07-02 16:27:42.000 183 21249.03 252.86 42969.48 47938.48 2018-07-02 16:27:43.000 183 21248.98 252.87 42969.55 47938.49 2018-07-02 16:27:44.000 183 21248.99 252.82 42969.54 47938.48 2018-07-02 16:27:45.000 183 21249.03 252.87 42969.51 47938.55 2018-07-02 16:27:46.000 183 21249.11 252.91 42969.52 47938.48 2018-07-02 16:27:47.000 183 21249.09 252.81 42969.55 47938.56 2018-07-02 16:27:48.000 183 21249.09 252.94 42969.51 47938.53 2018-07-02 16:27:49.000 183 21249.08 252.86 42969.49 47938.52 2018-07-02 16:27:50.000 183 21249.07 252.81 42969.48 47938.55 2018-07-02 16:27:51.000 183 21249.09 252.82 42969.56 47938.58 2018-07-02 16:27:52.000 183 21249.07 252.83 42969.52 47938.50 2018-07-02 16:27:53.000 183 21249.06 252.82 42969.50 47938.58 2018-07-02 16:27:54.000 183 21249.10 252.86 42969.46 47938.51 2018-07-02 16:27:55.000 183 21249.14 252.84 42969.45 47938.54 2018-07-02 16:27:56.000 183 21249.03 252.86 42969.47 47938.55 2018-07-02 16:27:57.000 183 21249.10 252.86 42969.48 47938.55 2018-07-02 16:27:58.000 183 21249.13 252.89 42969.54 47938.54 2018-07-02 16:27:59.000 183 21249.14 252.85 42969.53 47938.61 2018-07-02 16:28:00.000 183 21249.16 252.91 42969.56 47938.65 2018-07-02 16:28:01.000 183 21249.08 252.83 42969.62 47938.65 2018-07-02 16:28:02.000 183 21249.14 252.84 42969.61 47938.62 2018-07-02 16:28:03.000 183 21249.17 252.85 42969.63 47938.67 2018-07-02 16:28:04.000 183 21249.12 252.87 42969.61 47938.68 2018-07-02 16:28:05.000 183 21249.17 252.89 42969.66 47938.65 2018-07-02 16:28:06.000 183 21249.20 252.86 42969.66 47938.69 2018-07-02 16:28:07.000 183 21249.19 252.88 42969.63 47938.75 2018-07-02 16:28:08.000 183 21249.19 252.81 42969.65 47938.73 2018-07-02 16:28:09.000 183 21249.20 252.83 42969.66 47938.68 2018-07-02 16:28:10.000 183 21249.17 252.86 42969.67 47938.72 2018-07-02 16:28:11.000 183 21249.20 252.88 42969.68 47938.72 2018-07-02 16:28:12.000 183 21249.17 252.89 42969.69 47938.69 2018-07-02 16:28:13.000 183 21249.24 252.94 42969.68 47938.77 2018-07-02 16:28:14.000 183 21249.19 252.91 42969.69 47938.82 2018-07-02 16:28:15.000 183 21249.14 252.95 42969.70 47938.74 2018-07-02 16:28:16.000 183 21249.14 252.93 42969.70 47938.77 2018-07-02 16:28:17.000 183 21249.08 252.99 42969.73 47938.76 2018-07-02 16:28:18.000 183 21249.11 253.00 42969.73 47938.74 2018-07-02 16:28:19.000 183 21249.07 253.01 42969.66 47938.73 2018-07-02 16:28:20.000 183 21249.02 253.12 42969.69 47938.74 2018-07-02 16:28:21.000 183 21249.04 253.11 42969.72 47938.75 2018-07-02 16:28:22.000 183 21248.99 253.05 42969.71 47938.65 2018-07-02 16:28:23.000 183 21249.02 253.12 42969.75 47938.70 2018-07-02 16:28:24.000 183 21249.02 253.14 42969.71 47938.69 2018-07-02 16:28:25.000 183 21249.04 253.07 42969.71 47938.73 2018-07-02 16:28:26.000 183 21249.05 253.11 42969.69 47938.71 2018-07-02 16:28:27.000 183 21249.00 253.16 42969.72 47938.75 2018-07-02 16:28:28.000 183 21248.96 253.13 42969.73 47938.70 2018-07-02 16:28:29.000 183 21248.92 253.26 42969.71 47938.67 2018-07-02 16:28:30.000 183 21248.97 253.26 42969.70 47938.66 2018-07-02 16:28:31.000 183 21248.93 253.32 42969.67 47938.68 2018-07-02 16:28:32.000 183 21248.90 253.30 42969.64 47938.60 2018-07-02 16:28:33.000 183 21248.85 253.26 42969.67 47938.60 2018-07-02 16:28:34.000 183 21248.84 253.26 42969.67 47938.62 2018-07-02 16:28:35.000 183 21248.83 253.25 42969.62 47938.61 2018-07-02 16:28:36.000 183 21248.87 253.22 42969.61 47938.58 2018-07-02 16:28:37.000 183 21249.02 253.18 42969.63 47938.65 2018-07-02 16:28:38.000 183 21249.05 253.11 42969.65 47938.67 2018-07-02 16:28:39.000 183 21249.06 253.08 42969.72 47938.69 2018-07-02 16:28:40.000 183 21249.06 253.09 42969.75 47938.78 2018-07-02 16:28:41.000 183 21249.14 253.04 42969.79 47938.77 2018-07-02 16:28:42.000 183 21249.18 253.12 42969.82 47938.85 2018-07-02 16:28:43.000 183 21249.22 253.20 42969.83 47938.84 2018-07-02 16:28:44.000 183 21249.23 253.23 42969.81 47938.86 2018-07-02 16:28:45.000 183 21249.20 253.20 42969.84 47938.92 2018-07-02 16:28:46.000 183 21249.23 253.21 42969.88 47938.91 2018-07-02 16:28:47.000 183 21249.23 253.26 42969.87 47938.93 2018-07-02 16:28:48.000 183 21249.17 253.19 42969.89 47939.00 2018-07-02 16:28:49.000 183 21249.22 253.12 42969.97 47938.95 2018-07-02 16:28:50.000 183 21249.31 253.20 42969.96 47938.99 2018-07-02 16:28:51.000 183 21249.31 253.22 42969.93 47939.01 2018-07-02 16:28:52.000 183 21249.25 253.22 42969.89 47939.03 2018-07-02 16:28:53.000 183 21249.23 253.14 42969.93 47939.11 2018-07-02 16:28:54.000 183 21249.24 253.09 42969.97 47939.03 2018-07-02 16:28:55.000 183 21249.34 253.11 42969.96 47939.06 2018-07-02 16:28:56.000 183 21249.35 253.13 42970.03 47939.10 2018-07-02 16:28:57.000 183 21249.33 253.10 42970.07 47939.09 2018-07-02 16:28:58.000 183 21249.34 253.05 42970.04 47939.18 2018-07-02 16:28:59.000 183 21249.38 253.06 42970.07 47939.14 2018-07-02 16:29:00.000 183 21249.39 253.16 42970.01 47939.16 2018-07-02 16:29:01.000 183 21249.37 253.12 42970.05 47939.17 2018-07-02 16:29:02.000 183 21249.39 253.06 42970.09 47939.14 2018-07-02 16:29:03.000 183 21249.40 253.10 42970.03 47939.18 2018-07-02 16:29:04.000 183 21249.40 253.13 42970.03 47939.20 2018-07-02 16:29:05.000 183 21249.36 253.17 42970.03 47939.11 2018-07-02 16:29:06.000 183 21249.35 253.18 42969.99 47939.09 2018-07-02 16:29:07.000 183 21249.42 253.21 42969.94 47939.10 2018-07-02 16:29:08.000 183 21249.40 253.21 42969.97 47939.08 2018-07-02 16:29:09.000 183 21249.32 253.18 42969.97 47939.12 2018-07-02 16:29:10.000 183 21249.38 253.19 42969.96 47939.10 2018-07-02 16:29:11.000 183 21249.37 253.17 42969.94 47939.11 2018-07-02 16:29:12.000 183 21249.44 253.18 42969.99 47939.13 2018-07-02 16:29:13.000 183 21249.45 253.14 42970.00 47939.10 2018-07-02 16:29:14.000 183 21249.41 253.17 42970.03 47939.14 2018-07-02 16:29:15.000 183 21249.36 253.18 42970.03 47939.18 2018-07-02 16:29:16.000 183 21249.40 253.26 42969.99 47939.14 2018-07-02 16:29:17.000 183 21249.38 253.21 42970.01 47939.16 2018-07-02 16:29:18.000 183 21249.34 253.16 42969.98 47939.18 2018-07-02 16:29:19.000 183 21249.27 253.23 42969.96 47939.16 2018-07-02 16:29:20.000 183 21249.27 253.33 42969.92 47939.12 2018-07-02 16:29:21.000 183 21249.27 253.30 42969.96 47939.06 2018-07-02 16:29:22.000 183 21249.18 253.38 42969.91 47939.00 2018-07-02 16:29:23.000 183 21249.22 253.41 42969.82 47938.99 2018-07-02 16:29:24.000 183 21249.17 253.42 42969.83 47938.93 2018-07-02 16:29:25.000 183 21249.18 253.43 42969.81 47938.89 2018-07-02 16:29:26.000 183 21249.17 253.48 42969.79 47938.85 2018-07-02 16:29:27.000 183 21249.11 253.53 42969.74 47938.79 2018-07-02 16:29:28.000 183 21249.14 253.49 42969.71 47938.78 2018-07-02 16:29:29.000 183 21249.07 253.45 42969.63 47938.77 2018-07-02 16:29:30.000 183 21249.02 253.46 42969.61 47938.66 2018-07-02 16:29:31.000 183 21249.11 253.43 42969.63 47938.67 2018-07-02 16:29:32.000 183 21249.08 253.49 42969.61 47938.67 2018-07-02 16:29:33.000 183 21249.10 253.42 42969.54 47938.62 2018-07-02 16:29:34.000 183 21249.07 253.39 42969.57 47938.69 2018-07-02 16:29:35.000 183 21249.17 253.35 42969.62 47938.65 2018-07-02 16:29:36.000 183 21249.21 253.33 42969.61 47938.63 2018-07-02 16:29:37.000 183 21249.15 253.34 42969.59 47938.70 2018-07-02 16:29:38.000 183 21249.11 253.31 42969.65 47938.69 2018-07-02 16:29:39.000 183 21249.10 253.27 42969.57 47938.67 2018-07-02 16:29:40.000 183 21249.07 253.28 42969.55 47938.65 2018-07-02 16:29:41.000 183 21249.06 253.29 42969.55 47938.63 2018-07-02 16:29:42.000 183 21249.02 253.33 42969.52 47938.63 2018-07-02 16:29:43.000 183 21249.06 253.33 42969.47 47938.58 2018-07-02 16:29:44.000 183 21249.11 253.33 42969.48 47938.56 2018-07-02 16:29:45.000 183 21249.13 253.27 42969.51 47938.52 2018-07-02 16:29:46.000 183 21249.13 253.23 42969.53 47938.60 2018-07-02 16:29:47.000 183 21249.14 253.28 42969.50 47938.60 2018-07-02 16:29:48.000 183 21249.18 253.25 42969.55 47938.61 2018-07-02 16:29:49.000 183 21249.17 253.25 42969.52 47938.59 2018-07-02 16:29:50.000 183 21249.10 253.24 42969.54 47938.57 2018-07-02 16:29:51.000 183 21249.05 253.25 42969.52 47938.59 2018-07-02 16:29:52.000 183 21249.02 253.30 42969.52 47938.54 2018-07-02 16:29:53.000 183 21249.03 253.35 42969.43 47938.55 2018-07-02 16:29:54.000 183 21248.99 253.34 42969.44 47938.45 2018-07-02 16:29:55.000 183 21249.00 253.33 42969.47 47938.45 2018-07-02 16:29:56.000 183 21248.98 253.34 42969.42 47938.49 2018-07-02 16:29:57.000 183 21248.94 253.33 42969.40 47938.44 2018-07-02 16:29:58.000 183 21248.96 253.37 42969.40 47938.41 2018-07-02 16:29:59.000 183 21249.01 253.34 42969.44 47938.39 2018-07-02 16:30:00.000 183 21249.03 253.29 42969.46 47938.45 2018-07-02 16:30:01.000 183 21249.05 253.22 42969.47 47938.45 2018-07-02 16:30:02.000 183 21249.07 253.29 42969.49 47938.47 2018-07-02 16:30:03.000 183 21249.07 253.38 42969.46 47938.48 2018-07-02 16:30:04.000 183 21249.01 253.35 42969.44 47938.52 2018-07-02 16:30:05.000 183 21249.06 253.38 42969.43 47938.50 2018-07-02 16:30:06.000 183 21249.12 253.38 42969.49 47938.53 2018-07-02 16:30:07.000 183 21249.08 253.34 42969.56 47938.60 2018-07-02 16:30:08.000 183 21249.12 253.30 42969.58 47938.58 2018-07-02 16:30:09.000 183 21249.12 253.37 42969.59 47938.59 2018-07-02 16:30:10.000 183 21249.15 253.35 42969.65 47938.69 2018-07-02 16:30:11.000 183 21249.08 253.35 42969.58 47938.65 2018-07-02 16:30:12.000 183 21249.10 253.34 42969.59 47938.66 2018-07-02 16:30:13.000 183 21249.06 253.42 42969.66 47938.65 2018-07-02 16:30:14.000 183 21249.01 253.49 42969.65 47938.67 2018-07-02 16:30:15.000 183 21248.96 253.44 42969.66 47938.61 2018-07-02 16:30:16.000 183 21248.96 253.43 42969.69 47938.61 2018-07-02 16:30:17.000 183 21248.97 253.42 42969.65 47938.62 2018-07-02 16:30:18.000 183 21249.05 253.42 42969.66 47938.63 2018-07-02 16:30:19.000 183 21249.07 253.44 42969.64 47938.61 2018-07-02 16:30:20.000 183 21249.14 253.39 42969.61 47938.70 2018-07-02 16:30:21.000 183 21249.15 253.41 42969.63 47938.66 2018-07-02 16:30:22.000 183 21249.21 253.42 42969.59 47938.69 2018-07-02 16:30:23.000 183 21249.19 253.43 42969.63 47938.73 2018-07-02 16:30:24.000 183 21249.23 253.41 42969.64 47938.70 2018-07-02 16:30:25.000 183 21249.35 253.34 42969.69 47938.76 2018-07-02 16:30:26.000 183 21249.35 253.32 42969.68 47938.80 2018-07-02 16:30:27.000 183 21249.29 253.24 42969.77 47938.85 2018-07-02 16:30:28.000 183 21249.29 253.25 42969.87 47938.87 2018-07-02 16:30:29.000 183 21249.32 253.18 42969.87 47938.89 2018-07-02 16:30:30.000 183 21249.36 253.11 42969.92 47938.91 2018-07-02 16:30:31.000 183 21249.40 253.14 42969.91 47939.05 2018-07-02 16:30:32.000 183 21249.49 253.14 42970.01 47939.14 2018-07-02 16:30:33.000 183 21249.50 253.16 42970.03 47939.19 2018-07-02 16:30:34.000 183 21249.44 253.09 42969.99 47939.18 2018-07-02 16:30:35.000 183 21249.39 253.09 42970.05 47939.31 2018-07-02 16:30:36.000 183 21249.44 253.15 42970.05 47939.22 2018-07-02 16:30:37.000 183 21249.40 253.19 42970.05 47939.20 2018-07-02 16:30:38.000 183 21249.43 253.29 42970.04 47939.21 2018-07-02 16:30:39.000 183 21249.44 253.27 42970.00 47939.18 2018-07-02 16:30:40.000 183 21249.43 253.25 42969.99 47939.15 2018-07-02 16:30:41.000 183 21249.44 253.22 42970.03 47939.17 2018-07-02 16:30:42.000 183 21249.43 253.22 42970.00 47939.08 2018-07-02 16:30:43.000 183 21249.47 253.26 42969.96 47939.16 2018-07-02 16:30:44.000 183 21249.51 253.28 42969.89 47939.10 2018-07-02 16:30:45.000 183 21249.53 253.26 42969.87 47939.12 2018-07-02 16:30:46.000 183 21249.49 253.40 42969.87 47939.12 2018-07-02 16:30:47.000 183 21249.51 253.47 42969.83 47939.08 2018-07-02 16:30:48.000 183 21249.46 253.46 42969.83 47939.05 2018-07-02 16:30:49.000 183 21249.55 253.45 42969.87 47939.01 2018-07-02 16:30:50.000 183 21249.50 253.44 42969.75 47939.03 2018-07-02 16:30:51.000 183 21249.47 253.52 42969.81 47939.00 2018-07-02 16:30:52.000 183 21249.57 253.55 42969.73 47938.88 2018-07-02 16:30:53.000 183 21249.46 253.56 42969.68 47938.90 2018-07-02 16:30:54.000 183 21249.42 253.54 42969.67 47938.87 2018-07-02 16:30:55.000 183 21249.44 253.45 42969.66 47938.84 2018-07-02 16:30:56.000 183 21249.42 253.46 42969.63 47938.84 2018-07-02 16:30:57.000 183 21249.40 253.49 42969.75 47938.86 2018-07-02 16:30:58.000 183 21249.39 253.36 42969.75 47938.84 2018-07-02 16:30:59.000 183 21249.38 253.22 42969.82 47938.90 2018-07-02 16:31:00.000 183 21249.39 253.15 42969.88 47938.95 2018-07-02 16:31:01.000 183 21249.36 253.20 42969.94 47939.02 2018-07-02 16:31:02.000 183 21249.29 253.30 42969.96 47939.04 2018-07-02 16:31:03.000 183 21249.28 253.39 42969.99 47939.03 2018-07-02 16:31:04.000 183 21249.27 253.46 42969.92 47939.03 2018-07-02 16:31:05.000 183 21249.30 253.54 42969.83 47939.00 2018-07-02 16:31:06.000 183 21249.32 253.62 42969.81 47938.99 2018-07-02 16:31:07.000 183 21249.33 253.62 42969.76 47938.88 2018-07-02 16:31:08.000 183 21249.34 253.57 42969.77 47938.89 2018-07-02 16:31:09.000 183 21249.31 253.64 42969.83 47938.86 2018-07-02 16:31:10.000 183 21249.26 253.58 42969.77 47938.90 2018-07-02 16:31:11.000 183 21249.26 253.61 42969.70 47938.88 2018-07-02 16:31:12.000 183 21249.27 253.68 42969.78 47938.83 2018-07-02 16:31:13.000 183 21249.29 253.76 42969.73 47938.84 2018-07-02 16:31:14.000 183 21249.26 253.72 42969.67 47938.85 2018-07-02 16:31:15.000 183 21249.24 253.73 42969.64 47938.79 2018-07-02 16:31:16.000 183 21249.25 253.69 42969.69 47938.83 2018-07-02 16:31:17.000 183 21249.25 253.70 42969.72 47938.81 2018-07-02 16:31:18.000 183 21249.27 253.67 42969.73 47938.87 2018-07-02 16:31:19.000 183 21249.33 253.62 42969.72 47938.87 2018-07-02 16:31:20.000 183 21249.29 253.60 42969.77 47938.87 2018-07-02 16:31:21.000 183 21249.29 253.50 42969.83 47938.95 2018-07-02 16:31:22.000 183 21249.32 253.49 42969.84 47938.96 2018-07-02 16:31:23.000 183 21249.36 253.47 42969.86 47939.04 2018-07-02 16:31:24.000 183 21249.47 253.47 42969.87 47939.05 2018-07-02 16:31:25.000 183 21249.54 253.50 42969.90 47939.13 2018-07-02 16:31:26.000 183 21249.60 253.41 42969.90 47939.20 2018-07-02 16:31:27.000 183 21249.63 253.46 42969.93 47939.18 2018-07-02 16:31:28.000 183 21249.62 253.46 42969.94 47939.19 2018-07-02 16:31:29.000 183 21249.61 253.40 42969.91 47939.14 2018-07-02 16:31:30.000 183 21249.60 253.36 42969.94 47939.25 2018-07-02 16:31:31.000 183 21249.62 253.28 42969.97 47939.23 2018-07-02 16:31:32.000 183 21249.48 253.25 42970.03 47939.25 2018-07-02 16:31:33.000 183 21249.49 253.26 42970.12 47939.30 2018-07-02 16:31:34.000 183 21249.50 253.23 42970.06 47939.34 2018-07-02 16:31:35.000 183 21249.52 253.27 42970.15 47939.31 2018-07-02 16:31:36.000 183 21249.50 253.27 42970.20 47939.29 2018-07-02 16:31:37.000 183 21249.42 253.28 42970.18 47939.34 2018-07-02 16:31:38.000 183 21249.48 253.33 42970.15 47939.31 2018-07-02 16:31:39.000 183 21249.50 253.32 42970.17 47939.32 2018-07-02 16:31:40.000 183 21249.54 253.30 42970.18 47939.35 2018-07-02 16:31:41.000 183 21249.48 253.35 42970.18 47939.30 2018-07-02 16:31:42.000 183 21249.52 253.30 42970.20 47939.35 2018-07-02 16:31:43.000 183 21249.57 253.16 42970.27 47939.38 2018-07-02 16:31:44.000 183 21249.57 253.06 42970.30 47939.47 2018-07-02 16:31:45.000 183 21249.53 253.10 42970.39 47939.48 2018-07-02 16:31:46.000 183 21249.55 253.08 42970.39 47939.50 2018-07-02 16:31:47.000 183 21249.50 253.11 42970.36 47939.54 2018-07-02 16:31:48.000 183 21249.38 253.16 42970.42 47939.51 2018-07-02 16:31:49.000 183 21249.38 253.31 42970.36 47939.46 2018-07-02 16:31:50.000 183 21249.29 253.41 42970.30 47939.39 2018-07-02 16:31:51.000 183 21249.27 253.33 42970.21 47939.34 2018-07-02 16:31:52.000 183 21249.28 253.35 42970.25 47939.29 2018-07-02 16:31:53.000 183 21249.29 253.37 42970.18 47939.28 2018-07-02 16:31:54.000 183 21249.30 253.37 42970.13 47939.23 2018-07-02 16:31:55.000 183 21249.29 253.36 42970.08 47939.23 2018-07-02 16:31:56.000 183 21249.30 253.33 42970.13 47939.24 2018-07-02 16:31:57.000 183 21249.29 253.31 42970.10 47939.24 2018-07-02 16:31:58.000 183 21249.35 253.33 42970.10 47939.23 2018-07-02 16:31:59.000 183 21249.30 253.33 42970.15 47939.22 2018-07-02 16:32:00.000 183 21249.28 253.37 42970.09 47939.23 2018-07-02 16:32:01.000 183 21249.32 253.34 42970.08 47939.21 2018-07-02 16:32:02.000 183 21249.29 253.35 42970.10 47939.19 2018-07-02 16:32:03.000 183 21249.32 253.34 42970.03 47939.23 2018-07-02 16:32:04.000 183 21249.27 253.35 42970.08 47939.22 2018-07-02 16:32:05.000 183 21249.30 253.38 42970.07 47939.20 2018-07-02 16:32:06.000 183 21249.34 253.38 42970.03 47939.19 2018-07-02 16:32:07.000 183 21249.23 253.48 42969.93 47939.10 2018-07-02 16:32:08.000 183 21249.22 253.48 42969.97 47939.05 2018-07-02 16:32:09.000 183 21249.22 253.45 42969.97 47939.09 2018-07-02 16:32:10.000 183 21249.21 253.49 42969.99 47939.03 2018-07-02 16:32:11.000 183 21249.28 253.49 42969.97 47939.07 2018-07-02 16:32:12.000 183 21249.25 253.59 42969.96 47939.04 2018-07-02 16:32:13.000 183 21249.20 253.57 42969.89 47939.01 2018-07-02 16:32:14.000 183 21249.18 253.52 42969.87 47939.01 2018-07-02 16:32:15.000 183 21249.09 253.47 42969.89 47938.93 2018-07-02 16:32:16.000 183 21249.09 253.43 42969.94 47938.89 2018-07-02 16:32:17.000 183 21249.11 253.44 42969.96 47938.98 2018-07-02 16:32:18.000 183 21249.08 253.48 42969.99 47938.98 2018-07-02 16:32:19.000 183 21249.19 253.56 42969.89 47938.88 2018-07-02 16:32:20.000 183 21249.20 253.72 42969.86 47938.92 2018-07-02 16:32:21.000 183 21249.17 253.63 42969.79 47938.90 2018-07-02 16:32:22.000 183 21249.17 253.55 42969.78 47938.86 2018-07-02 16:32:23.000 183 21249.18 253.54 42969.80 47938.86 2018-07-02 16:32:24.000 183 21249.10 253.52 42969.82 47938.85 2018-07-02 16:32:25.000 183 21249.10 253.45 42969.82 47938.87 2018-07-02 16:32:26.000 183 21249.13 253.36 42969.87 47938.96 2018-07-02 16:32:27.000 183 21249.16 253.29 42969.90 47939.00 2018-07-02 16:32:28.000 183 21249.22 253.28 42969.99 47939.06 2018-07-02 16:32:29.000 183 21249.24 253.26 42970.02 47939.14 2018-07-02 16:32:30.000 183 21249.24 253.21 42970.08 47939.13 2018-07-02 16:32:31.000 183 21249.28 253.26 42970.15 47939.18 2018-07-02 16:32:32.000 183 21249.26 253.28 42970.16 47939.17 2018-07-02 16:32:33.000 183 21249.18 253.35 42970.14 47939.17 2018-07-02 16:32:34.000 183 21249.17 253.33 42970.16 47939.24 2018-07-02 16:32:35.000 183 21249.29 253.29 42970.16 47939.23 2018-07-02 16:32:36.000 183 21249.27 253.25 42970.16 47939.24 2018-07-02 16:32:37.000 183 21249.26 253.29 42970.10 47939.18 2018-07-02 16:32:38.000 183 21249.26 253.28 42970.18 47939.26 2018-07-02 16:32:39.000 183 21249.30 253.26 42970.24 47939.24 2018-07-02 16:32:40.000 183 21249.41 253.21 42970.25 47939.28 2018-07-02 16:32:41.000 183 21249.42 253.23 42970.22 47939.34 2018-07-02 16:32:42.000 183 21249.42 253.30 42970.21 47939.35 2018-07-02 16:32:43.000 183 21249.41 253.30 42970.30 47939.33 2018-07-02 16:32:44.000 183 21249.31 253.28 42970.32 47939.34 2018-07-02 16:32:45.000 183 21249.28 253.32 42970.30 47939.39 2018-07-02 16:32:46.000 183 21249.29 253.28 42970.30 47939.36 2018-07-02 16:32:47.000 183 21249.27 253.25 42970.28 47939.37 2018-07-02 16:32:48.000 183 21249.26 253.28 42970.28 47939.36 2018-07-02 16:32:49.000 183 21249.21 253.29 42970.29 47939.35 2018-07-02 16:32:50.000 183 21249.24 253.26 42970.29 47939.37 2018-07-02 16:32:51.000 183 21249.20 253.26 42970.32 47939.38 2018-07-02 16:32:52.000 183 21249.22 253.17 42970.31 47939.31 2018-07-02 16:32:53.000 183 21249.14 253.18 42970.32 47939.32 2018-07-02 16:32:54.000 183 21249.15 253.13 42970.25 47939.35 2018-07-02 16:32:55.000 183 21249.23 253.10 42970.24 47939.31 2018-07-02 16:32:56.000 183 21249.27 253.06 42970.36 47939.36 2018-07-02 16:32:57.000 183 21249.23 253.07 42970.31 47939.33 2018-07-02 16:32:58.000 183 21249.21 252.98 42970.28 47939.36 2018-07-02 16:32:59.000 183 21249.18 252.98 42970.31 47939.34 2018-07-02 16:33:00.000 183 21249.19 253.05 42970.30 47939.33 2018-07-02 16:33:01.000 183 21249.26 253.03 42970.28 47939.31 2018-07-02 16:33:02.000 183 21249.23 253.02 42970.28 47939.36 2018-07-02 16:33:03.000 183 21249.23 252.98 42970.33 47939.35 2018-07-02 16:33:04.000 183 21249.29 252.96 42970.28 47939.33 2018-07-02 16:33:05.000 183 21249.24 252.93 42970.30 47939.32 2018-07-02 16:33:06.000 183 21249.22 252.93 42970.32 47939.33 2018-07-02 16:33:07.000 183 21249.18 252.93 42970.36 47939.33 2018-07-02 16:33:08.000 183 21249.13 252.92 42970.36 47939.34 2018-07-02 16:33:09.000 183 21249.14 252.98 42970.30 47939.37 2018-07-02 16:33:10.000 183 21249.12 253.01 42970.27 47939.36 2018-07-02 16:33:11.000 183 21249.16 253.05 42970.26 47939.29 2018-07-02 16:33:12.000 183 21249.14 253.04 42970.22 47939.32 2018-07-02 16:33:13.000 183 21249.09 253.02 42970.24 47939.33 2018-07-02 16:33:14.000 183 21249.07 253.03 42970.22 47939.24 2018-07-02 16:33:15.000 183 21249.05 253.04 42970.24 47939.30 2018-07-02 16:33:16.000 183 21249.12 253.04 42970.28 47939.29 2018-07-02 16:33:17.000 183 21249.14 253.15 42970.20 47939.25 2018-07-02 16:33:18.000 183 21249.13 253.11 42970.18 47939.24 2018-07-02 16:33:19.000 183 21249.09 253.17 42970.20 47939.21 2018-07-02 16:33:20.000 183 21249.07 253.19 42970.16 47939.18 2018-07-02 16:33:21.000 183 21249.11 253.21 42970.19 47939.18 2018-07-02 16:33:22.000 183 21249.17 253.28 42970.20 47939.19 2018-07-02 16:33:23.000 183 21249.12 253.26 42970.18 47939.17 2018-07-02 16:33:24.000 183 21249.00 253.31 42970.14 47939.17 2018-07-02 16:33:25.000 183 21249.07 253.36 42970.13 47939.14 2018-07-02 16:33:26.000 183 21249.06 253.40 42970.06 47939.12 2018-07-02 16:33:27.000 183 21249.04 253.38 42970.08 47939.08 2018-07-02 16:33:28.000 183 21248.94 253.36 42970.07 47939.04 2018-07-02 16:33:29.000 183 21248.96 253.40 42970.07 47939.00 2018-07-02 16:33:30.000 183 21248.91 253.35 42970.01 47938.97 2018-07-02 16:33:31.000 183 21248.96 253.35 42969.97 47939.02 2018-07-02 16:33:32.000 183 21248.97 253.47 42969.99 47938.93 2018-07-02 16:33:33.000 183 21248.87 253.58 42969.99 47938.95 2018-07-02 16:33:34.000 183 21248.88 253.60 42969.97 47938.92 2018-07-02 16:33:35.000 183 21248.92 253.49 42969.93 47938.91 2018-07-02 16:33:36.000 183 21248.98 253.48 42969.95 47938.97 2018-07-02 16:33:37.000 183 21249.04 253.48 42969.99 47938.92 2018-07-02 16:33:38.000 183 21249.04 253.48 42969.99 47939.01 2018-07-02 16:33:39.000 183 21249.05 253.41 42970.01 47939.05 2018-07-02 16:33:40.000 183 21249.16 253.48 42970.05 47939.03 2018-07-02 16:33:41.000 183 21249.11 253.57 42969.94 47939.04 2018-07-02 16:33:42.000 183 21249.10 253.59 42969.99 47939.02 2018-07-02 16:33:43.000 183 21249.14 253.67 42969.95 47939.04 2018-07-02 16:33:44.000 183 21249.11 253.74 42970.01 47939.01 2018-07-02 16:33:45.000 183 21249.07 253.74 42969.93 47939.02 2018-07-02 16:33:46.000 183 21249.13 253.79 42969.85 47938.93 2018-07-02 16:33:47.000 183 21249.16 253.80 42969.85 47938.90 2018-07-02 16:33:48.000 183 21249.12 253.88 42969.87 47938.94 2018-07-02 16:33:49.000 183 21249.05 253.86 42969.88 47938.93 2018-07-02 16:33:50.000 183 21249.05 253.79 42969.86 47938.82 2018-07-02 16:33:51.000 183 21249.07 253.86 42969.88 47938.90 2018-07-02 16:33:52.000 183 21249.06 253.90 42969.84 47938.83 2018-07-02 16:33:53.000 183 21248.98 253.88 42969.79 47938.78 2018-07-02 16:33:54.000 183 21248.90 253.94 42969.73 47938.73 2018-07-02 16:33:55.000 183 21248.91 253.88 42969.72 47938.72 2018-07-02 16:33:56.000 183 21248.99 253.85 42969.81 47938.70 2018-07-02 16:33:57.000 183 21248.99 253.90 42969.77 47938.79 2018-07-02 16:33:58.000 183 21248.96 253.90 42969.79 47938.71 2018-07-02 16:33:59.000 183 21248.89 253.97 42969.75 47938.73 2018-07-02 16:34:00.000 183 21248.87 254.03 42969.73 47938.72 2018-07-02 16:34:01.000 183 21248.90 253.95 42969.79 47938.70 2018-07-02 16:34:02.000 183 21248.88 253.95 42969.75 47938.68 2018-07-02 16:34:03.000 183 21248.88 254.05 42969.73 47938.72 2018-07-02 16:34:04.000 183 21248.84 254.07 42969.71 47938.64 2018-07-02 16:34:05.000 183 21248.88 254.02 42969.79 47938.68 2018-07-02 16:34:06.000 183 21248.90 254.10 42969.84 47938.70 2018-07-02 16:34:07.000 183 21248.94 254.15 42969.85 47938.77 2018-07-02 16:34:08.000 183 21248.91 254.14 42969.81 47938.75 2018-07-02 16:34:09.000 183 21248.98 254.18 42969.81 47938.75 2018-07-02 16:34:10.000 183 21249.05 254.23 42969.69 47938.71 2018-07-02 16:34:11.000 183 21249.09 254.24 42969.61 47938.69 2018-07-02 16:34:12.000 183 21249.16 254.26 42969.61 47938.71 2018-07-02 16:34:13.000 183 21249.16 254.27 42969.59 47938.72 2018-07-02 16:34:14.000 183 21249.19 254.25 42969.59 47938.67 2018-07-02 16:34:15.000 183 21249.19 254.31 42969.59 47938.68 2018-07-02 16:34:16.000 183 21249.12 254.30 42969.56 47938.70 2018-07-02 16:34:17.000 183 21249.17 254.29 42969.52 47938.60 2018-07-02 16:34:18.000 183 21249.21 254.30 42969.46 47938.65 2018-07-02 16:34:19.000 183 21249.14 254.28 42969.44 47938.55 2018-07-02 16:34:20.000 183 21249.06 254.39 42969.46 47938.53 2018-07-02 16:34:21.000 183 21249.13 254.41 42969.38 47938.54 2018-07-02 16:34:22.000 183 21249.06 254.32 42969.35 47938.43 2018-07-02 16:34:23.000 183 21249.03 254.28 42969.38 47938.45 2018-07-02 16:34:24.000 183 21249.06 254.32 42969.38 47938.45 2018-07-02 16:34:25.000 183 21249.05 254.31 42969.38 47938.44 2018-07-02 16:34:26.000 183 21249.03 254.25 42969.44 47938.50 2018-07-02 16:34:27.000 183 21249.02 254.29 42969.42 47938.51 2018-07-02 16:34:28.000 183 21249.02 254.45 42969.36 47938.45 2018-07-02 16:34:29.000 183 21249.08 254.37 42969.36 47938.45 2018-07-02 16:34:30.000 183 21249.11 254.33 42969.37 47938.47 2018-07-02 16:34:31.000 183 21249.09 254.30 42969.41 47938.47 2018-07-02 16:34:32.000 183 21249.11 254.39 42969.46 47938.46 2018-07-02 16:34:33.000 183 21249.13 254.35 42969.43 47938.50 2018-07-02 16:34:34.000 183 21249.19 254.34 42969.46 47938.54 2018-07-02 16:34:35.000 183 21249.19 254.32 42969.52 47938.58 2018-07-02 16:34:36.000 183 21249.20 254.30 42969.49 47938.64 2018-07-02 16:34:37.000 183 21249.22 254.28 42969.57 47938.67 2018-07-02 16:34:38.000 183 21249.29 254.31 42969.59 47938.70 2018-07-02 16:34:39.000 183 21249.24 254.22 42969.66 47938.72 2018-07-02 16:34:40.000 183 21249.19 254.17 42969.64 47938.73 2018-07-02 16:34:41.000 183 21249.19 254.17 42969.65 47938.74 2018-07-02 16:34:42.000 183 21249.27 254.16 42969.61 47938.78 2018-07-02 16:34:43.000 183 21249.19 254.20 42969.65 47938.80 2018-07-02 16:34:44.000 183 21249.19 254.26 42969.68 47938.76 2018-07-02 16:34:45.000 183 21249.20 254.22 42969.66 47938.78 2018-07-02 16:34:46.000 183 21249.16 254.28 42969.61 47938.71 2018-07-02 16:34:47.000 183 21249.19 254.35 42969.56 47938.72 2018-07-02 16:34:48.000 183 21249.12 254.37 42969.57 47938.68 2018-07-02 16:34:49.000 183 21249.10 254.36 42969.54 47938.66 2018-07-02 16:34:50.000 183 21249.07 254.42 42969.46 47938.55 2018-07-02 16:34:51.000 183 21248.98 254.42 42969.33 47938.49 2018-07-02 16:34:52.000 183 21249.01 254.47 42969.31 47938.47 2018-07-02 16:34:53.000 183 21249.04 254.44 42969.25 47938.42 2018-07-02 16:34:54.000 183 21249.03 254.48 42969.27 47938.39 2018-07-02 16:34:55.000 183 21249.04 254.52 42969.25 47938.36 2018-07-02 16:34:56.000 183 21249.08 254.54 42969.23 47938.35 2018-07-02 16:34:57.000 183 21249.00 254.51 42969.25 47938.32 2018-07-02 16:34:58.000 183 21248.97 254.51 42969.26 47938.33 2018-07-02 16:34:59.000 183 21248.95 254.47 42969.24 47938.34 2018-07-02 16:35:00.000 183 21248.97 254.45 42969.23 47938.32 2018-07-02 16:35:01.000 183 21248.95 254.50 42969.31 47938.33 2018-07-02 16:35:02.000 183 21248.98 254.51 42969.30 47938.35 2018-07-02 16:35:03.000 183 21248.95 254.50 42969.28 47938.32 2018-07-02 16:35:04.000 183 21248.93 254.44 42969.26 47938.35 2018-07-02 16:35:05.000 183 21249.00 254.43 42969.26 47938.33 2018-07-02 16:35:06.000 183 21248.99 254.37 42969.32 47938.38 2018-07-02 16:35:07.000 183 21248.95 254.30 42969.34 47938.36 2018-07-02 16:35:08.000 183 21248.91 254.38 42969.40 47938.39 2018-07-02 16:35:09.000 183 21248.90 254.32 42969.46 47938.40 2018-07-02 16:35:10.000 183 21248.86 254.27 42969.49 47938.40 2018-07-02 16:35:11.000 183 21248.90 254.27 42969.46 47938.37 2018-07-02 16:35:12.000 183 21248.89 254.24 42969.46 47938.47 2018-07-02 16:35:13.000 183 21248.93 254.16 42969.54 47938.54 2018-07-02 16:35:14.000 183 21248.91 254.10 42969.58 47938.49 2018-07-02 16:35:15.000 183 21248.93 254.07 42969.59 47938.55 2018-07-02 16:35:16.000 183 21249.02 254.13 42969.57 47938.55 2018-07-02 16:35:17.000 183 21249.00 254.02 42969.61 47938.54 2018-07-02 16:35:18.000 183 21248.98 254.03 42969.57 47938.56 2018-07-02 16:35:19.000 183 21248.96 254.01 42969.65 47938.59 2018-07-02 16:35:20.000 183 21248.94 254.08 42969.63 47938.68 2018-07-02 16:35:21.000 183 21249.04 254.09 42969.70 47938.70 2018-07-02 16:35:22.000 183 21249.05 254.10 42969.77 47938.72 2018-07-02 16:35:23.000 183 21249.05 254.13 42969.75 47938.75 2018-07-02 16:35:24.000 183 21248.98 254.13 42969.80 47938.78 2018-07-02 16:35:25.000 183 21248.94 254.14 42969.82 47938.76 2018-07-02 16:35:26.000 183 21248.91 254.17 42969.79 47938.76 2018-07-02 16:35:27.000 183 21249.00 254.19 42969.75 47938.80 2018-07-02 16:35:28.000 183 21249.05 254.20 42969.79 47938.78 2018-07-02 16:35:29.000 183 21248.99 254.24 42969.82 47938.80 2018-07-02 16:35:30.000 183 21249.06 254.25 42969.84 47938.88 2018-07-02 16:35:31.000 183 21249.10 254.20 42969.84 47938.84 2018-07-02 16:35:32.000 183 21249.17 254.15 42969.93 47938.90 2018-07-02 16:35:33.000 183 21249.27 254.13 42969.95 47938.95 2018-07-02 16:35:34.000 183 21249.27 254.06 42970.02 47938.99 2018-07-02 16:35:35.000 183 21249.23 254.03 42970.03 47939.04 2018-07-02 16:35:36.000 183 21249.21 254.06 42969.99 47939.07 2018-07-02 16:35:37.000 183 21249.21 254.06 42970.03 47939.05 2018-07-02 16:35:38.000 183 21249.24 254.09 42969.98 47939.07 2018-07-02 16:35:39.000 183 21249.24 254.11 42970.01 47939.14 2018-07-02 16:35:40.000 183 21249.19 254.11 42969.99 47939.05 2018-07-02 16:35:41.000 183 21249.22 254.08 42969.97 47939.10 2018-07-02 16:35:42.000 183 21249.18 254.09 42969.97 47939.08 2018-07-02 16:35:43.000 183 21249.17 254.04 42969.93 47939.06 2018-07-02 16:35:44.000 183 21249.12 254.12 42969.95 47939.05 2018-07-02 16:35:45.000 183 21249.09 254.18 42969.96 47939.05 2018-07-02 16:35:46.000 183 21249.05 254.16 42969.92 47938.98 2018-07-02 16:35:47.000 183 21249.02 254.16 42969.93 47939.00 2018-07-02 16:35:48.000 183 21249.12 254.06 42969.93 47938.98 2018-07-02 16:35:49.000 183 21249.15 254.03 42969.92 47938.99 2018-07-02 16:35:50.000 183 21249.10 254.04 42969.93 47939.01 2018-07-02 16:35:51.000 183 21249.07 254.07 42969.97 47939.04 2018-07-02 16:35:52.000 183 21249.08 254.08 42970.01 47939.03 2018-07-02 16:35:53.000 183 21249.06 254.09 42969.99 47939.02 2018-07-02 16:35:54.000 183 21248.98 254.18 42970.00 47938.99 2018-07-02 16:35:55.000 183 21249.00 254.18 42969.96 47938.97 2018-07-02 16:35:56.000 183 21248.99 254.15 42969.92 47938.97 2018-07-02 16:35:57.000 183 21248.98 254.11 42969.91 47938.95 2018-07-02 16:35:58.000 183 21248.96 254.09 42969.95 47938.91 2018-07-02 16:35:59.000 183 21249.03 254.09 42969.95 47938.91 2018-07-02 16:36:00.000 183 21249.02 254.15 42969.91 47938.92 2018-07-02 16:36:01.000 183 21248.96 254.19 42969.92 47938.89 2018-07-02 16:36:02.000 183 21249.00 254.12 42969.89 47938.84 2018-07-02 16:36:03.000 183 21249.00 254.18 42969.89 47938.82 2018-07-02 16:36:04.000 183 21248.97 254.16 42969.91 47938.81 2018-07-02 16:36:05.000 183 21249.03 254.24 42969.89 47938.85 2018-07-02 16:36:06.000 183 21248.94 254.22 42969.84 47938.89 2018-07-02 16:36:07.000 183 21248.90 254.19 42969.83 47938.75 2018-07-02 16:36:08.000 183 21248.94 254.22 42969.78 47938.78 2018-07-02 16:36:09.000 183 21248.89 254.22 42969.77 47938.79 2018-07-02 16:36:10.000 183 21248.80 254.22 42969.74 47938.72 2018-07-02 16:36:11.000 183 21248.76 254.36 42969.67 47938.71 2018-07-02 16:36:12.000 183 21248.77 254.41 42969.73 47938.70 2018-07-02 16:36:13.000 183 21248.74 254.40 42969.69 47938.65 2018-07-02 16:36:14.000 183 21248.64 254.43 42969.73 47938.53 2018-07-02 16:36:15.000 183 21248.58 254.44 42969.67 47938.50 2018-07-02 16:36:16.000 183 21248.58 254.45 42969.67 47938.50 2018-07-02 16:36:17.000 183 21248.63 254.46 42969.67 47938.50 2018-07-02 16:36:18.000 183 21248.66 254.48 42969.59 47938.45 2018-07-02 16:36:19.000 183 21248.63 254.60 42969.61 47938.45 2018-07-02 16:36:20.000 183 21248.63 254.60 42969.57 47938.44 2018-07-02 16:36:21.000 183 21248.59 254.58 42969.52 47938.36 2018-07-02 16:36:22.000 183 21248.52 254.59 42969.52 47938.34 2018-07-02 16:36:23.000 183 21248.50 254.65 42969.48 47938.30 2018-07-02 16:36:24.000 183 21248.50 254.64 42969.45 47938.28 2018-07-02 16:36:25.000 183 21248.45 254.66 42969.44 47938.21 2018-07-02 16:36:26.000 183 21248.48 254.72 42969.38 47938.22 2018-07-02 16:36:27.000 183 21248.48 254.69 42969.36 47938.23 2018-07-02 16:36:28.000 183 21248.47 254.68 42969.36 47938.21 2018-07-02 16:36:29.000 183 21248.48 254.72 42969.42 47938.16 2018-07-02 16:36:30.000 183 21248.43 254.73 42969.40 47938.17 2018-07-02 16:36:31.000 183 21248.41 254.71 42969.43 47938.17 2018-07-02 16:36:32.000 183 21248.48 254.71 42969.42 47938.14 2018-07-02 16:36:33.000 183 21248.55 254.60 42969.46 47938.17 2018-07-02 16:36:34.000 183 21248.54 254.51 42969.42 47938.24 2018-07-02 16:36:35.000 183 21248.58 254.56 42969.45 47938.25 2018-07-02 16:36:36.000 183 21248.63 254.60 42969.46 47938.33 2018-07-02 16:36:37.000 183 21248.61 254.57 42969.48 47938.32 2018-07-02 16:36:38.000 183 21248.53 254.66 42969.50 47938.34 2018-07-02 16:36:39.000 183 21248.59 254.63 42969.50 47938.36 2018-07-02 16:36:40.000 183 21248.58 254.60 42969.52 47938.37 2018-07-02 16:36:41.000 183 21248.63 254.61 42969.57 47938.35 2018-07-02 16:36:42.000 183 21248.62 254.59 42969.50 47938.37 2018-07-02 16:36:43.000 183 21248.57 254.54 42969.54 47938.39 2018-07-02 16:36:44.000 183 21248.60 254.55 42969.58 47938.38 2018-07-02 16:36:45.000 183 21248.57 254.59 42969.61 47938.43 2018-07-02 16:36:46.000 183 21248.56 254.58 42969.54 47938.38 2018-07-02 16:36:47.000 183 21248.49 254.68 42969.49 47938.39 2018-07-02 16:36:48.000 183 21248.49 254.70 42969.50 47938.36 2018-07-02 16:36:49.000 183 21248.45 254.73 42969.54 47938.37 2018-07-02 16:36:50.000 183 21248.48 254.76 42969.52 47938.32 2018-07-02 16:36:51.000 183 21248.41 254.82 42969.49 47938.30 2018-07-02 16:36:52.000 183 21248.44 254.85 42969.38 47938.20 2018-07-02 16:36:53.000 183 21248.49 254.70 42969.44 47938.26 2018-07-02 16:36:54.000 183 21248.57 254.60 42969.52 47938.30 2018-07-02 16:36:55.000 183 21248.57 254.58 42969.47 47938.30 2018-07-02 16:36:56.000 183 21248.57 254.55 42969.56 47938.33 2018-07-02 16:36:57.000 183 21248.56 254.60 42969.56 47938.38 2018-07-02 16:36:58.000 183 21248.54 254.59 42969.54 47938.34 2018-07-02 16:36:59.000 183 21248.54 254.65 42969.55 47938.36 2018-07-02 16:37:00.000 183 21248.49 254.62 42969.54 47938.38 2018-07-02 16:37:01.000 183 21248.51 254.65 42969.54 47938.34 2018-07-02 16:37:02.000 183 21248.50 254.72 42969.51 47938.32 2018-07-02 16:37:03.000 183 21248.54 254.64 42969.48 47938.29 2018-07-02 16:37:04.000 183 21248.66 254.55 42969.57 47938.33 2018-07-02 16:37:05.000 183 21248.71 254.55 42969.64 47938.45 2018-07-02 16:37:06.000 183 21248.73 254.52 42969.67 47938.42 2018-07-02 16:37:07.000 183 21248.76 254.49 42969.64 47938.51 2018-07-02 16:37:08.000 183 21248.79 254.49 42969.59 47938.49 2018-07-02 16:37:09.000 183 21248.76 254.45 42969.69 47938.50 2018-07-02 16:37:10.000 183 21248.80 254.40 42969.77 47938.56 2018-07-02 16:37:11.000 183 21248.79 254.32 42969.75 47938.56 2018-07-02 16:37:12.000 183 21248.80 254.35 42969.72 47938.56 2018-07-02 16:37:13.000 183 21248.79 254.43 42969.71 47938.53 2018-07-02 16:37:14.000 183 21248.85 254.46 42969.69 47938.55 2018-07-02 16:37:15.000 183 21248.86 254.42 42969.61 47938.57 2018-07-02 16:37:16.000 183 21248.86 254.47 42969.65 47938.52 2018-07-02 16:37:17.000 183 21248.82 254.48 42969.67 47938.55 2018-07-02 16:37:18.000 183 21248.82 254.50 42969.63 47938.51 2018-07-02 16:37:19.000 183 21248.84 254.61 42969.59 47938.53 2018-07-02 16:37:20.000 183 21248.83 254.67 42969.65 47938.52 2018-07-02 16:37:21.000 183 21248.85 254.67 42969.65 47938.56 2018-07-02 16:37:22.000 183 21248.89 254.68 42969.61 47938.55 2018-07-02 16:37:23.000 183 21248.99 254.64 42969.67 47938.61 2018-07-02 16:37:24.000 183 21249.09 254.56 42969.76 47938.61 2018-07-02 16:37:25.000 183 21249.14 254.60 42969.75 47938.71 2018-07-02 16:37:26.000 183 21249.15 254.52 42969.75 47938.72 2018-07-02 16:37:27.000 183 21249.21 254.55 42969.79 47938.78 2018-07-02 16:37:28.000 183 21249.19 254.57 42969.79 47938.81 2018-07-02 16:37:29.000 183 21249.09 254.58 42969.82 47938.80 2018-07-02 16:37:30.000 183 21249.12 254.64 42969.86 47938.85 2018-07-02 16:37:31.000 183 21249.12 254.68 42969.86 47938.86 2018-07-02 16:37:32.000 183 21249.09 254.76 42969.82 47938.82 2018-07-02 16:37:33.000 183 21249.00 254.81 42969.76 47938.80 2018-07-02 16:37:34.000 183 21248.84 254.89 42969.73 47938.74 2018-07-02 16:37:35.000 183 21248.84 254.96 42969.69 47938.65 2018-07-02 16:37:36.000 183 21248.84 255.00 42969.62 47938.60 2018-07-02 16:37:37.000 183 21248.86 255.10 42969.54 47938.53 2018-07-02 16:37:38.000 183 21248.82 255.13 42969.53 47938.49 2018-07-02 16:37:39.000 183 21248.83 255.14 42969.52 47938.44 2018-07-02 16:37:40.000 183 21248.87 255.00 42969.46 47938.38 2018-07-02 16:37:41.000 183 21248.85 255.00 42969.47 47938.39 2018-07-02 16:37:42.000 183 21248.84 255.00 42969.50 47938.42 2018-07-02 16:37:43.000 183 21248.85 254.97 42969.50 47938.42 2018-07-02 16:37:44.000 183 21248.84 254.97 42969.54 47938.51 2018-07-02 16:37:45.000 183 21248.88 254.97 42969.61 47938.48 2018-07-02 16:37:46.000 183 21248.84 255.01 42969.59 47938.49 2018-07-02 16:37:47.000 183 21248.78 255.01 42969.64 47938.54 2018-07-02 16:37:48.000 183 21248.81 255.03 42969.59 47938.52 2018-07-02 16:37:49.000 183 21248.89 255.07 42969.60 47938.52 2018-07-02 16:37:50.000 183 21248.87 255.02 42969.67 47938.54 2018-07-02 16:37:51.000 183 21248.82 255.02 42969.61 47938.58 2018-07-02 16:37:52.000 183 21248.85 255.02 42969.58 47938.50 2018-07-02 16:37:53.000 183 21248.90 255.01 42969.65 47938.61 2018-07-02 16:37:54.000 183 21248.83 255.08 42969.68 47938.56 2018-07-02 16:37:55.000 183 21248.83 255.05 42969.67 47938.60 2018-07-02 16:37:56.000 183 21248.89 255.00 42969.73 47938.60 2018-07-02 16:37:57.000 183 21248.89 255.01 42969.67 47938.56 2018-07-02 16:37:58.000 183 21248.84 254.93 42969.66 47938.54 2018-07-02 16:37:59.000 183 21248.81 254.92 42969.68 47938.52 2018-07-02 16:38:00.000 183 21248.78 254.92 42969.68 47938.55 2018-07-02 16:38:01.000 183 21248.78 254.88 42969.70 47938.59 2018-07-02 16:38:02.000 183 21248.73 254.92 42969.69 47938.56 2018-07-02 16:38:03.000 183 21248.78 254.87 42969.73 47938.62 2018-07-02 16:38:04.000 183 21248.73 254.84 42969.75 47938.55 2018-07-02 16:38:05.000 183 21248.77 254.94 42969.71 47938.52 2018-07-02 16:38:06.000 183 21248.79 254.94 42969.66 47938.58 2018-07-02 16:38:07.000 183 21248.80 254.95 42969.67 47938.57 2018-07-02 16:38:08.000 183 21248.76 254.91 42969.64 47938.56 2018-07-02 16:38:09.000 183 21248.71 254.91 42969.61 47938.52 2018-07-02 16:38:10.000 183 21248.71 254.93 42969.64 47938.52 2018-07-02 16:38:11.000 183 21248.71 254.83 42969.58 47938.53 2018-07-02 16:38:12.000 183 21248.70 254.75 42969.59 47938.50 2018-07-02 16:38:13.000 183 21248.64 254.74 42969.66 47938.51 2018-07-02 16:38:14.000 183 21248.66 254.79 42969.69 47938.55 2018-07-02 16:38:15.000 183 21248.74 254.79 42969.59 47938.55 2018-07-02 16:38:16.000 183 21248.73 254.87 42969.65 47938.55 2018-07-02 16:38:17.000 183 21248.70 254.85 42969.61 47938.50 2018-07-02 16:38:18.000 183 21248.72 254.86 42969.53 47938.52 2018-07-02 16:38:19.000 183 21248.71 254.95 42969.56 47938.47 2018-07-02 16:38:20.000 183 21248.74 254.97 42969.56 47938.47 2018-07-02 16:38:21.000 183 21248.70 254.96 42969.54 47938.41 2018-07-02 16:38:22.000 183 21248.68 255.00 42969.54 47938.42 2018-07-02 16:38:23.000 183 21248.69 254.92 42969.56 47938.38 2018-07-02 16:38:24.000 183 21248.67 254.87 42969.56 47938.40 2018-07-02 16:38:25.000 183 21248.67 254.82 42969.55 47938.42 2018-07-02 16:38:26.000 183 21248.71 254.81 42969.59 47938.43 2018-07-02 16:38:27.000 183 21248.71 254.80 42969.59 47938.40 2018-07-02 16:38:28.000 183 21248.67 254.76 42969.59 47938.40 2018-07-02 16:38:29.000 183 21248.69 254.74 42969.64 47938.46 2018-07-02 16:38:30.000 183 21248.69 254.74 42969.69 47938.51 2018-07-02 16:38:31.000 183 21248.70 254.73 42969.69 47938.48 2018-07-02 16:38:32.000 183 21248.73 254.68 42969.67 47938.56 2018-07-02 16:38:33.000 183 21248.69 254.69 42969.69 47938.53 2018-07-02 16:38:34.000 183 21248.72 254.75 42969.67 47938.50 2018-07-02 16:38:35.000 183 21248.72 254.86 42969.61 47938.52 2018-07-02 16:38:36.000 183 21248.73 254.82 42969.59 47938.48 2018-07-02 16:38:37.000 183 21248.79 254.86 42969.55 47938.39 2018-07-02 16:38:38.000 183 21248.79 254.81 42969.50 47938.43 2018-07-02 16:38:39.000 183 21248.87 254.83 42969.42 47938.41 2018-07-02 16:38:40.000 183 21248.76 254.80 42969.40 47938.42 2018-07-02 16:38:41.000 183 21248.78 254.82 42969.48 47938.36 2018-07-02 16:38:42.000 183 21248.85 254.76 42969.48 47938.36 2018-07-02 16:38:43.000 183 21248.79 254.71 42969.42 47938.43 2018-07-02 16:38:44.000 183 21248.81 254.75 42969.42 47938.38 2018-07-02 16:38:45.000 183 21248.77 254.72 42969.40 47938.36 2018-07-02 16:38:46.000 183 21248.78 254.71 42969.54 47938.38 2018-07-02 16:38:47.000 183 21248.82 254.72 42969.52 47938.42 2018-07-02 16:38:48.000 183 21248.89 254.67 42969.48 47938.45 2018-07-02 16:38:49.000 183 21248.95 254.78 42969.45 47938.47 2018-07-02 16:38:50.000 183 21248.96 254.80 42969.48 47938.48 2018-07-02 16:38:51.000 183 21248.94 254.79 42969.48 47938.48 2018-07-02 16:38:52.000 183 21249.00 254.75 42969.46 47938.52 2018-07-02 16:38:53.000 183 21249.01 254.66 42969.47 47938.50 2018-07-02 16:38:54.000 183 21248.97 254.69 42969.54 47938.47 2018-07-02 16:38:55.000 183 21248.98 254.62 42969.52 47938.55 2018-07-02 16:38:56.000 183 21249.01 254.59 42969.54 47938.54 2018-07-02 16:38:57.000 183 21249.04 254.65 42969.52 47938.56 2018-07-02 16:38:58.000 183 21249.01 254.68 42969.50 47938.57 2018-07-02 16:38:59.000 183 21249.00 254.65 42969.49 47938.55 2018-07-02 16:39:00.000 183 21249.04 254.65 42969.52 47938.57 2018-07-02 16:39:01.000 183 21249.04 254.64 42969.54 47938.54 2018-07-02 16:39:02.000 183 21249.12 254.56 42969.56 47938.62 2018-07-02 16:39:03.000 183 21249.16 254.58 42969.66 47938.63 2018-07-02 16:39:04.000 183 21249.12 254.53 42969.65 47938.65 2018-07-02 16:39:05.000 183 21249.11 254.48 42969.69 47938.69 2018-07-02 16:39:06.000 183 21249.12 254.49 42969.73 47938.66 2018-07-02 16:39:07.000 183 21249.03 254.42 42969.72 47938.72 2018-07-02 16:39:08.000 183 21249.07 254.37 42969.82 47938.78 2018-07-02 16:39:09.000 183 21249.11 254.38 42969.87 47938.81 2018-07-02 16:39:10.000 183 21249.10 254.32 42969.91 47938.84 2018-07-02 16:39:11.000 183 21249.13 254.26 42969.94 47938.96 2018-07-02 16:39:12.000 183 21249.10 254.28 42970.00 47938.93 2018-07-02 16:39:13.000 183 21249.12 254.23 42969.97 47938.93 2018-07-02 16:39:14.000 183 21249.17 254.27 42969.96 47938.99 2018-07-02 16:39:15.000 183 21249.13 254.27 42969.97 47938.97 2018-07-02 16:39:16.000 183 21249.11 254.33 42969.96 47938.90 2018-07-02 16:39:17.000 183 21249.19 254.37 42969.85 47938.99 2018-07-02 16:39:18.000 183 21249.23 254.47 42969.81 47938.96 2018-07-02 16:39:19.000 183 21249.20 254.46 42969.76 47938.87 2018-07-02 16:39:20.000 183 21249.08 254.40 42969.77 47938.82 2018-07-02 16:39:21.000 183 21249.05 254.41 42969.77 47938.83 2018-07-02 16:39:22.000 183 21249.12 254.44 42969.76 47938.81 2018-07-02 16:39:23.000 183 21249.14 254.34 42969.72 47938.85 2018-07-02 16:39:24.000 183 21249.05 254.40 42969.81 47938.86 2018-07-02 16:39:25.000 183 21249.07 254.46 42969.77 47938.82 2018-07-02 16:39:26.000 183 21249.01 254.37 42969.75 47938.87 2018-07-02 16:39:27.000 183 21248.99 254.31 42969.79 47938.82 2018-07-02 16:39:28.000 183 21248.95 254.28 42969.82 47938.75 2018-07-02 16:39:29.000 183 21248.90 254.32 42969.77 47938.80 2018-07-02 16:39:30.000 183 21248.94 254.37 42969.77 47938.76 2018-07-02 16:39:31.000 183 21248.96 254.31 42969.77 47938.72 2018-07-02 16:39:32.000 183 21248.89 254.35 42969.77 47938.80 2018-07-02 16:39:33.000 183 21248.90 254.21 42969.81 47938.74 2018-07-02 16:39:34.000 183 21248.95 254.21 42969.79 47938.73 2018-07-02 16:39:35.000 183 21249.01 254.20 42969.78 47938.80 2018-07-02 16:39:36.000 183 21249.01 254.23 42969.78 47938.89 2018-07-02 16:39:37.000 183 21249.01 254.17 42969.82 47938.84 2018-07-02 16:39:38.000 183 21249.05 254.25 42969.85 47938.88 2018-07-02 16:39:39.000 183 21249.05 254.26 42969.87 47938.90 2018-07-02 16:39:40.000 183 21249.16 254.27 42969.84 47938.93 2018-07-02 16:39:41.000 183 21249.17 254.31 42969.85 47938.93 2018-07-02 16:39:42.000 183 21249.18 254.24 42969.86 47938.98 2018-07-02 16:39:43.000 183 21249.18 254.25 42969.94 47938.97 2018-07-02 16:39:44.000 183 21249.20 254.23 42969.97 47939.02 2018-07-02 16:39:45.000 183 21249.20 254.22 42969.96 47939.06 2018-07-02 16:39:46.000 183 21249.18 254.29 42969.95 47939.03 2018-07-02 16:39:47.000 183 21249.22 254.26 42969.94 47938.99 2018-07-02 16:39:48.000 183 21249.24 254.34 42969.89 47939.02 2018-07-02 16:39:49.000 183 21249.21 254.44 42969.87 47938.93 2018-07-02 16:39:50.000 183 21249.17 254.48 42969.87 47938.90 2018-07-02 16:39:51.000 183 21249.14 254.43 42969.84 47938.90 2018-07-02 16:39:52.000 183 21249.09 254.42 42969.83 47938.88 2018-07-02 16:39:53.000 183 21249.10 254.47 42969.71 47938.82 2018-07-02 16:39:54.000 183 21249.13 254.51 42969.73 47938.83 2018-07-02 16:39:55.000 183 21249.11 254.46 42969.73 47938.81 2018-07-02 16:39:56.000 183 21249.12 254.46 42969.76 47938.84 2018-07-02 16:39:57.000 183 21249.11 254.44 42969.75 47938.81 2018-07-02 16:39:58.000 183 21249.07 254.40 42969.80 47938.83 2018-07-02 16:39:59.000 183 21249.01 254.44 42969.85 47938.85 2018-07-02 16:40:00.000 183 21249.05 254.38 42969.87 47938.87 2018-07-02 16:40:01.000 183 21249.04 254.34 42969.88 47938.89 2018-07-02 16:40:02.000 183 21249.05 254.38 42969.87 47938.90 2018-07-02 16:40:03.000 183 21249.07 254.40 42969.87 47938.89 2018-07-02 16:40:04.000 183 21249.04 254.40 42969.89 47938.84 2018-07-02 16:40:05.000 183 21249.05 254.48 42969.84 47938.87 2018-07-02 16:40:06.000 183 21248.98 254.51 42969.78 47938.86 2018-07-02 16:40:07.000 183 21248.92 254.56 42969.83 47938.73 2018-07-02 16:40:08.000 183 21248.90 254.60 42969.73 47938.65 2018-07-02 16:40:09.000 183 21248.87 254.58 42969.66 47938.70 2018-07-02 16:40:10.000 183 21248.87 254.51 42969.61 47938.56 2018-07-02 16:40:11.000 183 21248.85 254.47 42969.59 47938.63 2018-07-02 16:40:12.000 183 21248.83 254.49 42969.64 47938.54 2018-07-02 16:40:13.000 183 21248.79 254.52 42969.59 47938.53 2018-07-02 16:40:14.000 183 21248.69 254.51 42969.58 47938.47 2018-07-02 16:40:15.000 183 21248.67 254.54 42969.52 47938.43 2018-07-02 16:40:16.000 183 21248.67 254.57 42969.45 47938.43 2018-07-02 16:40:17.000 183 21248.62 254.62 42969.38 47938.35 2018-07-02 16:40:18.000 183 21248.65 254.65 42969.36 47938.32 2018-07-02 16:40:19.000 183 21248.62 254.57 42969.40 47938.29 2018-07-02 16:40:20.000 183 21248.65 254.60 42969.38 47938.27 2018-07-02 16:40:21.000 183 21248.65 254.65 42969.36 47938.28 2018-07-02 16:40:22.000 183 21248.58 254.67 42969.36 47938.23 2018-07-02 16:40:23.000 183 21248.60 254.65 42969.40 47938.25 2018-07-02 16:40:24.000 183 21248.58 254.68 42969.42 47938.23 2018-07-02 16:40:25.000 183 21248.58 254.66 42969.44 47938.21 2018-07-02 16:40:26.000 183 21248.55 254.66 42969.44 47938.27 2018-07-02 16:40:27.000 183 21248.58 254.69 42969.44 47938.24 2018-07-02 16:40:28.000 183 21248.59 254.71 42969.43 47938.29 2018-07-02 16:40:29.000 183 21248.58 254.73 42969.52 47938.25 2018-07-02 16:40:30.000 183 21248.52 254.74 42969.50 47938.31 2018-07-02 16:40:31.000 183 21248.51 254.71 42969.55 47938.32 2018-07-02 16:40:32.000 183 21248.52 254.67 42969.50 47938.31 2018-07-02 16:40:33.000 183 21248.48 254.56 42969.52 47938.32 2018-07-02 16:40:34.000 183 21248.49 254.59 42969.52 47938.34 2018-07-02 16:40:35.000 183 21248.51 254.62 42969.54 47938.27 2018-07-02 16:40:36.000 183 21248.46 254.59 42969.50 47938.37 2018-07-02 16:40:37.000 183 21248.43 254.63 42969.52 47938.31 2018-07-02 16:40:38.000 183 21248.39 254.62 42969.54 47938.34 2018-07-02 16:40:39.000 183 21248.44 254.69 42969.52 47938.41 2018-07-02 16:40:40.000 183 21248.49 254.72 42969.47 47938.34 2018-07-02 16:40:41.000 183 21248.45 254.77 42969.50 47938.36 2018-07-02 16:40:42.000 183 21248.48 254.81 42969.50 47938.34 2018-07-02 16:40:43.000 183 21248.48 254.81 42969.49 47938.33 2018-07-02 16:40:44.000 183 21248.49 254.82 42969.52 47938.33 2018-07-02 16:40:45.000 183 21248.49 254.84 42969.54 47938.27 2018-07-02 16:40:46.000 183 21248.52 254.81 42969.44 47938.32 2018-07-02 16:40:47.000 183 21248.51 254.87 42969.45 47938.25 2018-07-02 16:40:48.000 183 21248.50 254.86 42969.43 47938.27 2018-07-02 16:40:49.000 183 21248.50 254.85 42969.38 47938.26 2018-07-02 16:40:50.000 183 21248.52 254.87 42969.35 47938.21 2018-07-02 16:40:51.000 183 21248.57 254.88 42969.38 47938.25 2018-07-02 16:40:52.000 183 21248.56 254.98 42969.35 47938.20 2018-07-02 16:40:53.000 183 21248.54 255.07 42969.35 47938.20 2018-07-02 16:40:54.000 183 21248.49 255.07 42969.32 47938.14 2018-07-02 16:40:55.000 183 21248.48 255.05 42969.27 47938.10 2018-07-02 16:40:56.000 183 21248.49 255.01 42969.23 47938.07 2018-07-02 16:40:57.000 183 21248.46 254.99 42969.23 47938.09 2018-07-02 16:40:58.000 183 21248.43 254.94 42969.22 47938.10 2018-07-02 16:40:59.000 183 21248.47 255.00 42969.23 47938.10 2018-07-02 16:41:00.000 183 21248.45 255.01 42969.26 47938.04 2018-07-02 16:41:01.000 183 21248.48 255.01 42969.32 47938.15 2018-07-02 16:41:02.000 183 21248.49 254.98 42969.29 47938.15 2018-07-02 16:41:03.000 183 21248.48 255.03 42969.35 47938.17 2018-07-02 16:41:04.000 183 21248.45 255.11 42969.36 47938.13 2018-07-02 16:41:05.000 183 21248.39 255.16 42969.36 47938.14 2018-07-02 16:41:06.000 183 21248.34 255.09 42969.39 47938.16 2018-07-02 16:41:07.000 183 21248.37 255.10 42969.36 47938.16 2018-07-02 16:41:08.000 183 21248.36 255.09 42969.35 47938.05 2018-07-02 16:41:09.000 183 21248.32 255.07 42969.40 47938.15 2018-07-02 16:41:10.000 183 21248.37 255.00 42969.47 47938.18 2018-07-02 16:41:11.000 183 21248.39 255.00 42969.48 47938.24 2018-07-02 16:41:12.000 183 21248.38 255.02 42969.49 47938.25 2018-07-02 16:41:13.000 183 21248.39 254.96 42969.48 47938.29 2018-07-02 16:41:14.000 183 21248.38 254.91 42969.52 47938.26 2018-07-02 16:41:15.000 183 21248.37 254.90 42969.56 47938.33 2018-07-02 16:41:16.000 183 21248.43 254.95 42969.61 47938.33 2018-07-02 16:41:17.000 183 21248.40 255.01 42969.69 47938.40 2018-07-02 16:41:18.000 183 21248.39 255.00 42969.63 47938.41 2018-07-02 16:41:19.000 183 21248.40 255.01 42969.68 47938.42 2018-07-02 16:41:20.000 183 21248.41 255.04 42969.65 47938.41 2018-07-02 16:41:21.000 183 21248.43 255.09 42969.59 47938.43 2018-07-02 16:41:22.000 183 21248.42 255.14 42969.61 47938.48 2018-07-02 16:41:23.000 183 21248.43 255.11 42969.59 47938.39 2018-07-02 16:41:24.000 183 21248.47 255.07 42969.59 47938.39 2018-07-02 16:41:25.000 183 21248.49 255.01 42969.57 47938.38 2018-07-02 16:41:26.000 183 21248.46 255.04 42969.56 47938.40 2018-07-02 16:41:27.000 183 21248.45 255.04 42969.57 47938.36 2018-07-02 16:41:28.000 183 21248.50 255.06 42969.56 47938.39 2018-07-02 16:41:29.000 183 21248.54 254.92 42969.58 47938.37 2018-07-02 16:41:30.000 183 21248.53 254.87 42969.56 47938.37 2018-07-02 16:41:31.000 183 21248.53 254.85 42969.58 47938.41 2018-07-02 16:41:32.000 183 21248.54 254.80 42969.57 47938.36 2018-07-02 16:41:33.000 183 21248.55 254.78 42969.64 47938.40 2018-07-02 16:41:34.000 183 21248.56 254.83 42969.64 47938.39 2018-07-02 16:41:35.000 183 21248.55 254.87 42969.55 47938.39 2018-07-02 16:41:36.000 183 21248.58 254.87 42969.55 47938.40 2018-07-02 16:41:37.000 183 21248.52 254.84 42969.55 47938.37 2018-07-02 16:41:38.000 183 21248.49 254.76 42969.54 47938.41 2018-07-02 16:41:39.000 183 21248.57 254.72 42969.50 47938.34 2018-07-02 16:41:40.000 183 21248.56 254.68 42969.54 47938.39 2018-07-02 16:41:41.000 183 21248.62 254.72 42969.54 47938.38 2018-07-02 16:41:42.000 183 21248.65 254.72 42969.48 47938.39 2018-07-02 16:41:43.000 183 21248.67 254.77 42969.53 47938.38 2018-07-02 16:41:44.000 183 21248.65 254.82 42969.50 47938.34 2018-07-02 16:41:45.000 183 21248.68 254.87 42969.50 47938.36 2018-07-02 16:41:46.000 183 21248.72 254.96 42969.54 47938.35 2018-07-02 16:41:47.000 183 21248.71 254.97 42969.50 47938.27 2018-07-02 16:41:48.000 183 21248.82 254.93 42969.50 47938.38 2018-07-02 16:41:49.000 183 21248.84 254.86 42969.56 47938.49 2018-07-02 16:41:50.000 183 21248.84 254.85 42969.59 47938.55 2018-07-02 16:41:51.000 183 21248.89 254.89 42969.63 47938.55 2018-07-02 16:41:52.000 183 21248.86 254.91 42969.64 47938.57 2018-07-02 16:41:53.000 183 21248.84 254.90 42969.66 47938.59 2018-07-02 16:41:54.000 183 21248.91 254.81 42969.59 47938.57 2018-07-02 16:41:55.000 183 21248.87 254.84 42969.57 47938.54 2018-07-02 16:41:56.000 183 21248.92 254.84 42969.65 47938.60 2018-07-02 16:41:57.000 183 21248.92 254.80 42969.64 47938.58 2018-07-02 16:41:58.000 183 21248.87 254.78 42969.69 47938.58 2018-07-02 16:41:59.000 183 21248.82 254.80 42969.66 47938.53 2018-07-02 16:42:00.000 183 21248.80 254.81 42969.64 47938.55 2018-07-02 16:42:01.000 183 21248.78 254.76 42969.66 47938.57 2018-07-02 16:42:02.000 183 21248.77 254.83 42969.67 47938.56 2018-07-02 16:42:03.000 183 21248.72 254.89 42969.59 47938.53 2018-07-02 16:42:04.000 183 21248.72 254.95 42969.59 47938.51 2018-07-02 16:42:05.000 183 21248.65 255.03 42969.51 47938.46 2018-07-02 16:42:06.000 183 21248.64 255.10 42969.51 47938.46 2018-07-02 16:42:07.000 183 21248.64 255.11 42969.44 47938.37 2018-07-02 16:42:08.000 183 21248.64 255.10 42969.44 47938.37 2018-07-02 16:42:09.000 183 21248.65 255.09 42969.45 47938.32 2018-07-02 16:42:10.000 183 21248.64 255.09 42969.43 47938.36 2018-07-02 16:42:11.000 183 21248.66 255.11 42969.41 47938.28 2018-07-02 16:42:12.000 183 21248.68 255.05 42969.46 47938.38 2018-07-02 16:42:13.000 183 21248.69 255.01 42969.42 47938.38 2018-07-02 16:42:14.000 183 21248.75 255.03 42969.44 47938.37 2018-07-02 16:42:15.000 183 21248.73 255.01 42969.54 47938.41 2018-07-02 16:42:16.000 183 21248.73 254.94 42969.58 47938.45 2018-07-02 16:42:17.000 183 21248.80 254.96 42969.56 47938.44 2018-07-02 16:42:18.000 183 21248.79 254.95 42969.53 47938.49 2018-07-02 16:42:19.000 183 21248.83 254.81 42969.54 47938.51 2018-07-02 16:42:20.000 183 21248.83 254.82 42969.59 47938.50 2018-07-02 16:42:21.000 183 21248.85 254.81 42969.67 47938.55 2018-07-02 16:42:22.000 183 21248.87 254.80 42969.69 47938.63 2018-07-02 16:42:23.000 183 21248.90 254.78 42969.73 47938.64 2018-07-02 16:42:24.000 183 21248.87 254.66 42969.73 47938.61 2018-07-02 16:42:25.000 183 21248.85 254.64 42969.75 47938.71 2018-07-02 16:42:26.000 183 21248.88 254.61 42969.81 47938.71 2018-07-02 16:42:27.000 183 21248.89 254.56 42969.87 47938.72 2018-07-02 16:42:28.000 183 21248.97 254.61 42969.94 47938.76 2018-07-02 16:42:29.000 183 21249.01 254.64 42969.96 47938.82 2018-07-02 16:42:30.000 183 21248.97 254.60 42969.92 47938.81 2018-07-02 16:42:31.000 183 21248.98 254.62 42969.90 47938.85 2018-07-02 16:42:32.000 183 21248.96 254.63 42969.89 47938.86 2018-07-02 16:42:33.000 183 21248.96 254.64 42969.87 47938.88 2018-07-02 16:42:34.000 183 21248.87 254.65 42969.83 47938.81 2018-07-02 16:42:35.000 183 21248.87 254.70 42969.86 47938.75 2018-07-02 16:42:36.000 183 21248.84 254.74 42969.81 47938.77 2018-07-02 16:42:37.000 183 21248.78 254.72 42969.86 47938.71 2018-07-02 16:42:38.000 183 21248.78 254.70 42969.84 47938.70 2018-07-02 16:42:39.000 183 21248.74 254.72 42969.82 47938.72 2018-07-02 16:42:40.000 183 21248.67 254.76 42969.78 47938.67 2018-07-02 16:42:41.000 183 21248.70 254.74 42969.78 47938.63 2018-07-02 16:42:42.000 183 21248.67 254.74 42969.78 47938.65 2018-07-02 16:42:43.000 183 21248.70 254.76 42969.79 47938.61 2018-07-02 16:42:44.000 183 21248.69 254.72 42969.75 47938.60 2018-07-02 16:42:45.000 183 21248.74 254.63 42969.71 47938.65 2018-07-02 16:42:46.000 183 21248.73 254.64 42969.72 47938.66 2018-07-02 16:42:47.000 183 21248.71 254.60 42969.80 47938.69 2018-07-02 16:42:48.000 183 21248.74 254.54 42969.85 47938.69 2018-07-02 16:42:49.000 183 21248.75 254.53 42969.89 47938.72 2018-07-02 16:42:50.000 183 21248.76 254.55 42969.93 47938.74 2018-07-02 16:42:51.000 183 21248.82 254.53 42969.92 47938.76 2018-07-02 16:42:52.000 183 21248.87 254.53 42969.93 47938.80 2018-07-02 16:42:53.000 183 21248.84 254.51 42969.93 47938.86 2018-07-02 16:42:54.000 183 21248.87 254.54 42970.00 47938.82 2018-07-02 16:42:55.000 183 21248.87 254.59 42969.96 47938.85 2018-07-02 16:42:56.000 183 21248.83 254.58 42969.93 47938.90 2018-07-02 16:42:57.000 183 21248.88 254.59 42969.89 47938.84 2018-07-02 16:42:58.000 183 21248.93 254.59 42969.89 47938.84 2018-07-02 16:42:59.000 183 21248.94 254.51 42969.85 47938.80 2018-07-02 16:43:00.000 183 21248.92 254.55 42969.87 47938.82 2018-07-02 16:43:01.000 183 21248.95 254.57 42969.92 47938.82 2018-07-02 16:43:02.000 183 21248.98 254.49 42969.88 47938.78 2018-07-02 16:43:03.000 183 21248.87 254.48 42969.90 47938.80 2018-07-02 16:43:04.000 183 21248.90 254.50 42969.87 47938.79 2018-07-02 16:43:05.000 183 21248.93 254.39 42969.83 47938.83 2018-07-02 16:43:06.000 183 21248.92 254.37 42969.94 47938.83 2018-07-02 16:43:07.000 183 21248.97 254.36 42969.98 47938.85 2018-07-02 16:43:08.000 183 21248.94 254.38 42969.99 47938.85 2018-07-02 16:43:09.000 183 21248.99 254.49 42969.89 47938.85 2018-07-02 16:43:10.000 183 21249.00 254.50 42969.90 47938.87 2018-07-02 16:43:11.000 183 21248.93 254.54 42969.89 47938.84 2018-07-02 16:43:12.000 183 21248.99 254.50 42969.87 47938.86 2018-07-02 16:43:13.000 183 21248.99 254.54 42969.87 47938.84 2018-07-02 16:43:14.000 183 21248.94 254.58 42969.88 47938.79 2018-07-02 16:43:15.000 183 21248.97 254.66 42969.91 47938.82 2018-07-02 16:43:16.000 183 21248.91 254.62 42969.87 47938.83 2018-07-02 16:43:17.000 183 21248.95 254.64 42969.87 47938.80 2018-07-02 16:43:18.000 183 21249.01 254.69 42969.84 47938.79 2018-07-02 16:43:19.000 183 21248.99 254.61 42969.79 47938.79 2018-07-02 16:43:20.000 183 21249.06 254.52 42969.82 47938.84 2018-07-02 16:43:21.000 183 21249.07 254.43 42969.87 47938.87 2018-07-02 16:43:22.000 183 21249.09 254.44 42969.92 47938.90 2018-07-02 16:43:23.000 183 21249.12 254.46 42969.97 47938.93 2018-07-02 16:43:24.000 183 21249.12 254.46 42969.99 47939.01 2018-07-02 16:43:25.000 183 21249.10 254.50 42970.07 47939.05 2018-07-02 16:43:26.000 183 21249.07 254.49 42970.07 47939.04 2018-07-02 16:43:27.000 183 21249.11 254.48 42970.07 47939.05 2018-07-02 16:43:28.000 183 21249.10 254.43 42970.06 47939.10 2018-07-02 16:43:29.000 183 21249.08 254.46 42970.08 47939.03 2018-07-02 16:43:30.000 183 21249.09 254.53 42970.13 47939.07 2018-07-02 16:43:31.000 183 21249.07 254.61 42970.10 47939.04 2018-07-02 16:43:32.000 183 21249.08 254.65 42970.08 47939.06 2018-07-02 16:43:33.000 183 21249.07 254.51 42970.04 47939.02 2018-07-02 16:43:34.000 183 21249.06 254.50 42970.03 47939.04 2018-07-02 16:43:35.000 183 21249.10 254.50 42970.08 47939.04 2018-07-02 16:43:36.000 183 21249.04 254.53 42970.12 47939.07 2018-07-02 16:43:37.000 183 21249.02 254.63 42970.05 47939.03 2018-07-02 16:43:38.000 183 21249.00 254.62 42970.05 47938.97 2018-07-02 16:43:39.000 183 21248.99 254.60 42969.99 47939.03 2018-07-02 16:43:40.000 183 21248.97 254.58 42969.97 47938.91 2018-07-02 16:43:41.000 183 21248.90 254.58 42969.95 47938.86 2018-07-02 16:43:42.000 183 21248.98 254.57 42969.94 47938.90 2018-07-02 16:43:43.000 183 21248.94 254.59 42969.93 47938.87 2018-07-02 16:43:44.000 183 21248.99 254.61 42969.91 47938.87 2018-07-02 16:43:45.000 183 21248.97 254.60 42969.87 47938.88 2018-07-02 16:43:46.000 183 21248.97 254.59 42969.84 47938.88 2018-07-02 16:43:47.000 183 21248.98 254.55 42969.86 47938.82 2018-07-02 16:43:48.000 183 21248.84 254.44 42969.79 47938.75 2018-07-02 16:43:49.000 183 21248.72 254.59 42969.81 47938.70 2018-07-02 16:43:50.000 183 21248.75 254.78 42969.82 47938.62 2018-07-02 16:43:51.000 183 21248.85 254.79 42969.87 47938.71 2018-07-02 16:43:52.000 183 21248.98 254.81 42969.89 47938.77 2018-07-02 16:43:53.000 183 21249.02 254.78 42969.84 47938.86 2018-07-02 16:43:54.000 183 21248.97 254.80 42969.81 47938.84 2018-07-02 16:43:55.000 183 21248.95 254.79 42969.84 47938.77 2018-07-02 16:43:56.000 183 21248.97 254.74 42969.87 47938.81 2018-07-02 16:43:57.000 183 21248.96 254.66 42969.80 47938.68 2018-07-02 16:43:58.000 183 21248.96 254.65 42969.77 47938.70 2018-07-02 16:43:59.000 183 21248.94 254.68 42969.75 47938.73 2018-07-02 16:44:00.000 183 21248.97 254.74 42969.75 47938.70 2018-07-02 16:44:01.000 183 21248.94 254.79 42969.73 47938.72 2018-07-02 16:44:02.000 183 21248.94 254.79 42969.74 47938.68 2018-07-02 16:44:03.000 183 21248.94 254.74 42969.77 47938.73 2018-07-02 16:44:04.000 183 21248.90 254.79 42969.76 47938.70 2018-07-02 16:44:05.000 183 21248.90 254.82 42969.75 47938.66 2018-07-02 16:44:06.000 183 21248.95 254.84 42969.80 47938.70 2018-07-02 16:44:07.000 183 21248.98 254.84 42969.71 47938.66 2018-07-02 16:44:08.000 183 21249.05 254.83 42969.72 47938.71 2018-07-02 16:44:09.000 183 21249.12 254.80 42969.73 47938.75 2018-07-02 16:44:10.000 183 21249.08 254.72 42969.79 47938.80 2018-07-02 16:44:11.000 183 21249.06 254.70 42969.83 47938.81 2018-07-02 16:44:12.000 183 21249.07 254.76 42969.81 47938.83 2018-07-02 16:44:13.000 183 21249.12 254.78 42969.79 47938.88 2018-07-02 16:44:14.000 183 21249.11 254.81 42969.85 47938.88 2018-07-02 16:44:15.000 183 21249.15 254.77 42969.87 47938.89 2018-07-02 16:44:16.000 183 21249.12 254.78 42969.86 47938.87 2018-07-02 16:44:17.000 183 21249.11 254.73 42969.83 47938.90 2018-07-02 16:44:18.000 183 21249.12 254.70 42969.83 47938.89 2018-07-02 16:44:19.000 183 21249.12 254.70 42969.84 47938.91 2018-07-02 16:44:20.000 183 21249.08 254.70 42969.87 47938.93 2018-07-02 16:44:21.000 183 21249.06 254.75 42969.92 47938.90 2018-07-02 16:44:22.000 183 21249.10 254.77 42969.92 47938.93 2018-07-02 16:44:23.000 183 21249.05 254.83 42969.94 47938.93 2018-07-02 16:44:24.000 183 21249.03 254.87 42969.91 47938.94 2018-07-02 16:44:25.000 183 21249.14 254.87 42969.87 47938.88 2018-07-02 16:44:26.000 183 21249.09 254.85 42969.87 47938.91 2018-07-02 16:44:27.000 183 21249.10 254.81 42969.92 47938.89 2018-07-02 16:44:28.000 183 21249.16 254.80 42969.87 47938.88 2018-07-02 16:44:29.000 183 21249.07 254.76 42969.87 47938.84 2018-07-02 16:44:30.000 183 21249.08 254.77 42969.89 47938.82 2018-07-02 16:44:31.000 183 21249.06 254.75 42969.94 47938.91 2018-07-02 16:44:32.000 183 21249.10 254.70 42969.93 47938.88 2018-07-02 16:44:33.000 183 21249.08 254.65 42969.96 47939.02 2018-07-02 16:44:34.000 183 21249.09 254.68 42969.96 47938.99 2018-07-02 16:44:35.000 183 21249.15 254.70 42969.96 47938.99 2018-07-02 16:44:36.000 183 21249.16 254.81 42969.99 47939.04 2018-07-02 16:44:37.000 183 21249.12 254.75 42970.01 47939.06 2018-07-02 16:44:38.000 183 21249.13 254.71 42970.02 47939.03 2018-07-02 16:44:39.000 183 21249.19 254.76 42970.00 47939.06 2018-07-02 16:44:40.000 183 21249.20 254.78 42970.01 47939.10 2018-07-02 16:44:41.000 183 21249.15 254.81 42970.04 47939.12 2018-07-02 16:44:42.000 183 21249.20 254.81 42970.05 47939.15 2018-07-02 16:44:43.000 183 21249.16 254.83 42970.09 47939.09 2018-07-02 16:44:44.000 183 21249.20 254.81 42970.12 47939.15 2018-07-02 16:44:45.000 183 21249.15 254.91 42970.07 47939.10 2018-07-02 16:44:46.000 183 21249.04 254.96 42970.08 47939.10 2018-07-02 16:44:47.000 183 21249.04 255.01 42970.03 47939.08 2018-07-02 16:44:48.000 183 21249.03 255.04 42969.99 47939.00 2018-07-02 16:44:49.000 183 21249.03 255.12 42969.96 47939.01 2018-07-02 16:44:50.000 183 21249.08 255.16 42969.97 47938.98 2018-07-02 16:44:51.000 183 21249.11 255.20 42969.94 47938.94 2018-07-02 16:44:52.000 183 21248.98 255.17 42969.90 47938.89 2018-07-02 16:44:53.000 183 21248.94 255.22 42969.85 47938.89 2018-07-02 16:44:54.000 183 21248.88 255.30 42969.81 47938.82 2018-07-02 16:44:55.000 183 21248.87 255.40 42969.82 47938.82 2018-07-02 16:44:56.000 183 21248.85 255.44 42969.85 47938.70 2018-07-02 16:44:57.000 183 21248.82 255.39 42969.78 47938.67 2018-07-02 16:44:58.000 183 21248.74 255.36 42969.78 47938.63 2018-07-02 16:44:59.000 183 21248.73 255.32 42969.77 47938.61 2018-07-02 16:45:00.000 183 21248.71 255.36 42969.75 47938.59 2018-07-02 16:45:01.000 183 21248.64 255.33 42969.75 47938.57 2018-07-02 16:45:02.000 183 21248.58 255.30 42969.73 47938.55 2018-07-02 16:45:03.000 183 21248.52 255.32 42969.69 47938.55 2018-07-02 16:45:04.000 183 21248.51 255.42 42969.64 47938.46 2018-07-02 16:45:05.000 183 21248.42 255.43 42969.59 47938.45 2018-07-02 16:45:06.000 183 21248.35 255.45 42969.59 47938.36 2018-07-02 16:45:07.000 183 21248.34 255.42 42969.63 47938.33 2018-07-02 16:45:08.000 183 21248.31 255.34 42969.64 47938.30 2018-07-02 16:45:09.000 183 21248.34 255.35 42969.61 47938.32 2018-07-02 16:45:10.000 183 21248.40 255.27 42969.53 47938.28 2018-07-02 16:45:11.000 183 21248.35 255.24 42969.54 47938.27 2018-07-02 16:45:12.000 183 21248.33 255.26 42969.53 47938.27 2018-07-02 16:45:13.000 183 21248.43 255.13 42969.54 47938.29 2018-07-02 16:45:14.000 183 21248.52 255.08 42969.57 47938.35 2018-07-02 16:45:15.000 183 21248.48 255.11 42969.60 47938.41 2018-07-02 16:45:16.000 183 21248.43 255.04 42969.73 47938.40 2018-07-02 16:45:17.000 183 21248.45 255.02 42969.72 47938.47 2018-07-02 16:45:18.000 183 21248.49 254.99 42969.75 47938.45 2018-07-02 16:45:19.000 183 21248.45 255.07 42969.72 47938.49 2018-07-02 16:45:20.000 183 21248.51 255.08 42969.75 47938.55 2018-07-02 16:45:21.000 183 21248.50 255.03 42969.75 47938.51 2018-07-02 16:45:22.000 183 21248.53 254.99 42969.83 47938.59 2018-07-02 16:45:23.000 183 21248.57 254.96 42969.83 47938.60 2018-07-02 16:45:24.000 183 21248.57 255.04 42969.85 47938.65 2018-07-02 16:45:25.000 183 21248.56 255.07 42969.94 47938.64 2018-07-02 16:45:26.000 183 21248.59 255.14 42969.99 47938.70 2018-07-02 16:45:27.000 183 21248.54 255.23 42970.06 47938.72 2018-07-02 16:45:28.000 183 21248.47 255.27 42970.05 47938.67 2018-07-02 16:45:29.000 183 21248.51 255.27 42969.99 47938.72 2018-07-02 16:45:30.000 183 21248.44 255.21 42969.97 47938.70 2018-07-02 16:45:31.000 183 21248.37 255.24 42970.00 47938.71 2018-07-02 16:45:32.000 183 21248.34 255.23 42969.99 47938.69 2018-07-02 16:45:33.000 183 21248.40 255.26 42970.08 47938.75 2018-07-02 16:45:34.000 183 21248.39 255.23 42970.08 47938.76 2018-07-02 16:45:35.000 183 21248.44 255.21 42970.09 47938.74 2018-07-02 16:45:36.000 183 21248.46 255.18 42970.10 47938.74 2018-07-02 16:45:37.000 183 21248.40 255.18 42970.15 47938.75 2018-07-02 16:45:38.000 183 21248.42 255.13 42970.10 47938.79 2018-07-02 16:45:39.000 183 21248.43 255.16 42970.15 47938.82 2018-07-02 16:45:40.000 183 21248.41 255.20 42970.18 47938.82 2018-07-02 16:45:41.000 183 21248.34 255.27 42970.11 47938.89 2018-07-02 16:45:42.000 183 21248.38 255.27 42970.09 47938.83 2018-07-02 16:45:43.000 183 21248.37 255.36 42970.13 47938.83 2018-07-02 16:45:44.000 183 21248.38 255.35 42970.13 47938.81 2018-07-02 16:45:45.000 183 21248.33 255.47 42970.08 47938.83 2018-07-02 16:45:46.000 183 21248.30 255.52 42970.07 47938.81 2018-07-02 16:45:47.000 183 21248.36 255.57 42970.10 47938.80 2018-07-02 16:45:48.000 183 21248.40 255.50 42970.13 47938.81 2018-07-02 16:45:49.000 183 21248.32 255.51 42970.10 47938.80 2018-07-02 16:45:50.000 183 21248.33 255.47 42970.09 47938.73 2018-07-02 16:45:51.000 183 21248.35 255.59 42970.16 47938.78 2018-07-02 16:45:52.000 183 21248.33 255.62 42970.08 47938.72 2018-07-02 16:45:53.000 183 21248.26 255.62 42970.06 47938.70 2018-07-02 16:45:54.000 183 21248.26 255.61 42969.92 47938.66 2018-07-02 16:45:55.000 183 21248.23 255.59 42969.92 47938.65 2018-07-02 16:45:56.000 183 21248.21 255.57 42969.89 47938.54 2018-07-02 16:45:57.000 183 21248.20 255.52 42969.90 47938.56 2018-07-02 16:45:58.000 183 21248.10 255.48 42969.92 47938.57 2018-07-02 16:45:59.000 183 21248.07 255.54 42969.93 47938.53 2018-07-02 16:46:00.000 183 21248.11 255.48 42969.95 47938.49 2018-07-02 16:46:01.000 183 21248.12 255.40 42969.97 47938.50 2018-07-02 16:46:02.000 183 21248.15 255.30 42970.04 47938.59 2018-07-02 16:46:03.000 183 21248.20 255.24 42970.03 47938.61 2018-07-02 16:46:04.000 183 21248.25 255.26 42970.08 47938.64 2018-07-02 16:46:05.000 183 21248.22 255.26 42970.20 47938.76 2018-07-02 16:46:06.000 183 21248.25 255.23 42970.22 47938.81 2018-07-02 16:46:07.000 183 21248.25 255.21 42970.24 47938.80 2018-07-02 16:46:08.000 183 21248.27 255.12 42970.31 47938.84 2018-07-02 16:46:09.000 183 21248.26 255.11 42970.27 47938.95 2018-07-02 16:46:10.000 183 21248.32 255.06 42970.28 47938.95 2018-07-02 16:46:11.000 183 21248.32 255.10 42970.32 47938.94 2018-07-02 16:46:12.000 183 21248.29 255.07 42970.36 47938.91 2018-07-02 16:46:13.000 183 21248.16 255.06 42970.31 47938.97 2018-07-02 16:46:14.000 183 21248.20 255.04 42970.36 47938.97 2018-07-02 16:46:15.000 183 21248.22 255.02 42970.39 47938.95 2018-07-02 16:46:16.000 183 21248.24 254.99 42970.42 47938.97 2018-07-02 16:46:17.000 183 21248.23 254.95 42970.45 47939.00 2018-07-02 16:46:18.000 183 21248.27 254.86 42970.45 47939.09 2018-07-02 16:46:19.000 183 21248.37 254.86 42970.45 47939.13 2018-07-02 16:46:20.000 183 21248.42 254.93 42970.64 47939.19 2018-07-02 16:46:21.000 183 21248.51 254.88 42970.69 47939.30 2018-07-02 16:46:22.000 183 21248.54 254.78 42970.74 47939.37 2018-07-02 16:46:23.000 183 21248.55 254.73 42970.79 47939.38 2018-07-02 16:46:24.000 183 21248.57 254.70 42970.81 47939.43 2018-07-02 16:46:25.000 183 21248.58 254.69 42970.81 47939.56 2018-07-02 16:46:26.000 183 21248.62 254.62 42970.85 47939.56 2018-07-02 16:46:27.000 183 21248.60 254.62 42970.93 47939.62 2018-07-02 16:46:28.000 183 21248.59 254.59 42970.91 47939.64 2018-07-02 16:46:29.000 183 21248.68 254.65 42970.94 47939.65 2018-07-02 16:46:30.000 183 21248.66 254.73 42970.91 47939.63 2018-07-02 16:46:31.000 183 21248.67 254.76 42970.96 47939.66 2018-07-02 16:46:32.000 183 21248.74 254.72 42970.89 47939.68 2018-07-02 16:46:33.000 183 21248.69 254.70 42970.91 47939.62 2018-07-02 16:46:34.000 183 21248.61 254.70 42970.92 47939.65 2018-07-02 16:46:35.000 183 21248.63 254.72 42970.94 47939.66 2018-07-02 16:46:36.000 183 21248.67 254.74 42970.91 47939.57 2018-07-02 16:46:37.000 183 21248.68 254.79 42970.92 47939.58 2018-07-02 16:46:38.000 183 21248.65 254.84 42970.81 47939.55 2018-07-02 16:46:39.000 183 21248.72 254.85 42970.80 47939.55 2018-07-02 16:46:40.000 183 21248.81 254.77 42970.78 47939.58 2018-07-02 16:46:41.000 183 21248.77 254.67 42970.81 47939.48 2018-07-02 16:46:42.000 183 21248.74 254.69 42970.75 47939.55 2018-07-02 16:46:43.000 183 21248.82 254.72 42970.73 47939.59 2018-07-02 16:46:44.000 183 21248.86 254.77 42970.71 47939.53 2018-07-02 16:46:45.000 183 21248.84 254.74 42970.69 47939.49 2018-07-02 16:46:46.000 183 21248.84 254.75 42970.66 47939.52 2018-07-02 16:46:47.000 183 21248.91 254.71 42970.65 47939.52 2018-07-02 16:46:48.000 183 21248.90 254.84 42970.60 47939.50 2018-07-02 16:46:49.000 183 21248.84 254.95 42970.57 47939.51 2018-07-02 16:46:50.000 183 21248.82 255.03 42970.54 47939.45 2018-07-02 16:46:51.000 183 21248.84 255.14 42970.47 47939.38 2018-07-02 16:46:52.000 183 21248.85 255.21 42970.38 47939.30 2018-07-02 16:46:53.000 183 21248.85 255.29 42970.31 47939.20 2018-07-02 16:46:54.000 183 21248.88 255.38 42970.16 47939.16 2018-07-02 16:46:55.000 183 21248.80 255.43 42970.03 47939.02 2018-07-02 16:46:56.000 183 21248.76 255.48 42969.96 47938.99 2018-07-02 16:46:57.000 183 21248.74 255.56 42969.88 47938.92 2018-07-02 16:46:58.000 183 21248.84 255.47 42969.87 47938.86 2018-07-02 16:46:59.000 183 21248.91 255.34 42969.89 47938.82 2018-07-02 16:47:00.000 183 21248.97 255.36 42969.92 47938.84 2018-07-02 16:47:01.000 183 21249.00 255.30 42969.99 47938.94 2018-07-02 16:47:02.000 183 21249.06 255.20 42970.03 47938.97 2018-07-02 16:47:03.000 183 21249.12 255.10 42970.08 47939.11 2018-07-02 16:47:04.000 183 21249.08 255.10 42970.15 47939.14 2018-07-02 16:47:05.000 183 21249.13 255.10 42970.17 47939.20 2018-07-02 16:47:06.000 183 21249.09 255.11 42970.18 47939.23 2018-07-02 16:47:07.000 183 21249.13 255.18 42970.16 47939.22 2018-07-02 16:47:08.000 183 21249.08 255.36 42970.07 47939.22 2018-07-02 16:47:09.000 183 21249.06 255.37 42969.99 47939.08 2018-07-02 16:47:10.000 183 21249.07 255.31 42969.93 47939.09 2018-07-02 16:47:11.000 183 21249.17 255.15 42969.99 47939.03 2018-07-02 16:47:12.000 183 21249.19 255.02 42970.09 47939.12 2018-07-02 16:47:13.000 183 21249.19 254.94 42970.15 47939.20 2018-07-02 16:47:14.000 183 21249.28 254.86 42970.24 47939.26 2018-07-02 16:47:15.000 183 21249.28 254.77 42970.31 47939.38 2018-07-02 16:47:16.000 183 21249.27 254.78 42970.45 47939.43 2018-07-02 16:47:17.000 183 21249.24 254.87 42970.43 47939.51 2018-07-02 16:47:18.000 183 21249.21 254.87 42970.42 47939.52 2018-07-02 16:47:19.000 183 21249.14 254.90 42970.43 47939.49 2018-07-02 16:47:20.000 183 21249.12 254.97 42970.39 47939.47 2018-07-02 16:47:21.000 183 21249.09 255.08 42970.36 47939.41 2018-07-02 16:47:22.000 183 21249.04 255.11 42970.34 47939.37 2018-07-02 16:47:23.000 183 21248.98 255.17 42970.32 47939.24 2018-07-02 16:47:24.000 183 21248.99 255.12 42970.20 47939.22 2018-07-02 16:47:25.000 183 21248.91 255.23 42970.17 47939.14 2018-07-02 16:47:26.000 183 21248.84 255.34 42970.14 47939.10 2018-07-02 16:47:27.000 183 21248.79 255.34 42970.05 47939.00 2018-07-02 16:47:28.000 183 21248.75 255.27 42970.00 47939.02 2018-07-02 16:47:29.000 183 21248.76 255.20 42970.03 47938.97 2018-07-02 16:47:30.000 183 21248.75 255.19 42970.10 47939.01 2018-07-02 16:47:31.000 183 21248.75 255.17 42970.08 47938.99 2018-07-02 16:47:32.000 183 21248.80 255.27 42970.10 47938.97 2018-07-02 16:47:33.000 183 21248.75 255.19 42970.11 47939.00 2018-07-02 16:47:34.000 183 21248.78 255.21 42970.13 47939.00 2018-07-02 16:47:35.000 183 21248.77 255.13 42970.15 47939.03 2018-07-02 16:47:36.000 183 21248.75 255.13 42970.16 47939.02 2018-07-02 16:47:37.000 183 21248.75 255.07 42970.13 47939.02 2018-07-02 16:47:38.000 183 21248.79 255.02 42970.10 47939.02 2018-07-02 16:47:39.000 183 21248.78 255.04 42970.13 47939.06 2018-07-02 16:47:40.000 183 21248.76 255.08 42970.08 47939.01 2018-07-02 16:47:41.000 183 21248.79 255.06 42970.11 47938.97 2018-07-02 16:47:42.000 183 21248.78 255.09 42970.02 47939.01 2018-07-02 16:47:43.000 183 21248.74 255.06 42970.04 47938.92 2018-07-02 16:47:44.000 183 21248.72 255.01 42969.97 47938.89 2018-07-02 16:47:45.000 183 21248.73 255.11 42969.94 47938.93 2018-07-02 16:47:46.000 183 21248.77 255.07 42969.96 47938.89 2018-07-02 16:47:47.000 183 21248.79 255.08 42969.96 47938.89 2018-07-02 16:47:48.000 183 21248.82 255.10 42969.97 47938.94 2018-07-02 16:47:49.000 183 21248.84 255.06 42969.96 47938.90 2018-07-02 16:47:50.000 183 21248.88 255.17 42969.99 47938.96 2018-07-02 16:47:51.000 183 21248.89 255.08 42969.97 47938.93 2018-07-02 16:47:52.000 183 21248.89 255.08 42969.93 47938.98 2018-07-02 16:47:53.000 183 21248.84 255.12 42969.93 47938.91 2018-07-02 16:47:54.000 183 21248.84 255.17 42969.97 47938.95 2018-07-02 16:47:55.000 183 21248.87 255.06 42969.99 47938.93 2018-07-02 16:47:56.000 183 21248.89 254.98 42969.99 47938.98 2018-07-02 16:47:57.000 183 21248.75 254.95 42970.08 47938.96 2018-07-02 16:47:58.000 183 21248.84 254.91 42970.10 47938.98 2018-07-02 16:47:59.000 183 21248.77 254.92 42970.08 47938.98 2018-07-02 16:48:00.000 183 21248.76 254.93 42970.08 47938.99 2018-07-02 16:48:01.000 183 21248.80 254.90 42970.11 47938.98 2018-07-02 16:48:02.000 183 21248.68 254.88 42970.09 47938.97 2018-07-02 16:48:03.000 183 21248.63 254.96 42970.04 47938.98 2018-07-02 16:48:04.000 183 21248.61 255.05 42970.02 47938.92 2018-07-02 16:48:05.000 183 21248.68 255.07 42970.01 47938.91 2018-07-02 16:48:06.000 183 21248.78 255.16 42969.96 47938.87 2018-07-02 16:48:07.000 183 21248.82 255.07 42970.00 47938.83 2018-07-02 16:48:08.000 183 21248.79 255.05 42969.95 47938.79 2018-07-02 16:48:09.000 183 21248.72 254.97 42969.94 47938.86 2018-07-02 16:48:10.000 183 21248.78 254.98 42969.93 47938.81 2018-07-02 16:48:11.000 183 21248.75 255.06 42969.90 47938.82 2018-07-02 16:48:12.000 183 21248.67 255.09 42969.86 47938.80 2018-07-02 16:48:13.000 183 21248.75 255.14 42969.84 47938.77 2018-07-02 16:48:14.000 183 21248.76 255.05 42969.92 47938.71 2018-07-02 16:48:15.000 183 21248.75 255.06 42969.84 47938.75 2018-07-02 16:48:16.000 183 21248.74 255.01 42969.87 47938.76 2018-07-02 16:48:17.000 183 21248.76 254.95 42969.91 47938.74 2018-07-02 16:48:18.000 183 21248.71 254.95 42969.90 47938.70 2018-07-02 16:48:19.000 183 21248.76 254.97 42969.92 47938.76 2018-07-02 16:48:20.000 183 21248.71 254.97 42969.87 47938.75 2018-07-02 16:48:21.000 183 21248.70 255.04 42969.85 47938.71 2018-07-02 16:48:22.000 183 21248.73 255.00 42969.87 47938.76 2018-07-02 16:48:23.000 183 21248.78 255.03 42969.89 47938.75 2018-07-02 16:48:24.000 183 21248.81 254.96 42969.89 47938.79 2018-07-02 16:48:25.000 183 21248.87 254.91 42969.89 47938.80 2018-07-02 16:48:26.000 183 21248.84 254.88 42969.88 47938.81 2018-07-02 16:48:27.000 183 21248.83 254.90 42969.88 47938.83 2018-07-02 16:48:28.000 183 21248.83 254.97 42969.94 47938.83 2018-07-02 16:48:29.000 183 21248.86 255.05 42969.90 47938.82 2018-07-02 16:48:30.000 183 21248.84 255.04 42969.89 47938.80 2018-07-02 16:48:31.000 183 21248.84 254.99 42969.84 47938.78 2018-07-02 16:48:32.000 183 21248.89 254.91 42969.87 47938.75 2018-07-02 16:48:33.000 183 21248.84 254.90 42969.84 47938.77 2018-07-02 16:48:34.000 183 21248.91 254.93 42969.79 47938.79 2018-07-02 16:48:35.000 183 21249.00 254.98 42969.84 47938.83 2018-07-02 16:48:36.000 183 21249.00 254.84 42969.84 47938.86 2018-07-02 16:48:37.000 183 21248.97 254.81 42969.85 47938.92 2018-07-02 16:48:38.000 183 21249.04 254.91 42969.83 47938.91 2018-07-02 16:48:39.000 183 21249.04 254.90 42969.83 47938.87 2018-07-02 16:48:40.000 183 21249.05 254.94 42969.85 47938.89 2018-07-02 16:48:41.000 183 21249.11 254.95 42969.85 47938.90 2018-07-02 16:48:42.000 183 21249.12 254.91 42969.87 47938.91 2018-07-02 16:48:43.000 183 21249.13 254.95 42969.80 47938.90 2018-07-02 16:48:44.000 183 21249.07 254.98 42969.79 47938.84 2018-07-02 16:48:45.000 183 21249.10 255.00 42969.78 47938.90 2018-07-02 16:48:46.000 183 21249.12 255.13 42969.81 47938.88 2018-07-02 16:48:47.000 183 21249.09 255.17 42969.75 47938.84 2018-07-02 16:48:48.000 183 21249.09 255.11 42969.69 47938.84 2018-07-02 16:48:49.000 183 21249.08 255.06 42969.69 47938.79 2018-07-02 16:48:50.000 183 21249.05 254.98 42969.71 47938.81 2018-07-02 16:48:51.000 183 21249.05 254.90 42969.78 47938.77 2018-07-02 16:48:52.000 183 21249.04 254.78 42969.85 47938.80 2018-07-02 16:48:53.000 183 21249.09 254.70 42969.93 47938.91 2018-07-02 16:48:54.000 183 21249.15 254.68 42969.99 47938.97 2018-07-02 16:48:55.000 183 21249.17 254.68 42970.08 47939.06 2018-07-02 16:48:56.000 183 21249.17 254.67 42970.10 47939.06 2018-07-02 16:48:57.000 183 21249.21 254.64 42970.18 47939.14 2018-07-02 16:48:58.000 183 21249.20 254.65 42970.16 47939.18 2018-07-02 16:48:59.000 183 21249.20 254.69 42970.17 47939.22 2018-07-02 16:49:00.000 183 21249.17 254.68 42970.16 47939.18 2018-07-02 16:49:01.000 183 21249.25 254.65 42970.20 47939.29 2018-07-02 16:49:02.000 183 21249.19 254.59 42970.23 47939.19 2018-07-02 16:49:03.000 183 21249.19 254.57 42970.24 47939.30 2018-07-02 16:49:04.000 183 21249.23 254.62 42970.20 47939.29 2018-07-02 16:49:05.000 183 21249.29 254.66 42970.22 47939.33 2018-07-02 16:49:06.000 183 21249.32 254.69 42970.28 47939.34 2018-07-02 16:49:07.000 183 21249.33 254.71 42970.30 47939.42 2018-07-02 16:49:08.000 183 21249.40 254.72 42970.25 47939.37 2018-07-02 16:49:09.000 183 21249.34 254.73 42970.22 47939.34 2018-07-02 16:49:10.000 183 21249.34 254.72 42970.15 47939.37 2018-07-02 16:49:11.000 183 21249.33 254.70 42970.15 47939.30 2018-07-02 16:49:12.000 183 21249.35 254.69 42970.09 47939.31 2018-07-02 16:49:13.000 183 21249.34 254.67 42970.08 47939.28 2018-07-02 16:49:14.000 183 21249.40 254.68 42970.05 47939.27 2018-07-02 16:49:15.000 183 21249.34 254.68 42970.08 47939.29 2018-07-02 16:49:16.000 183 21249.34 254.68 42970.09 47939.28 2018-07-02 16:49:17.000 183 21249.40 254.69 42970.15 47939.33 2018-07-02 16:49:18.000 183 21249.38 254.64 42970.18 47939.30 2018-07-02 16:49:19.000 183 21249.39 254.62 42970.22 47939.30 2018-07-02 16:49:20.000 183 21249.43 254.60 42970.12 47939.33 2018-07-02 16:49:21.000 183 21249.49 254.56 42970.18 47939.33 2018-07-02 16:49:22.000 183 21249.51 254.50 42970.22 47939.40 2018-07-02 16:49:23.000 183 21249.49 254.47 42970.28 47939.47 2018-07-02 16:49:24.000 183 21249.46 254.51 42970.32 47939.45 2018-07-02 16:49:25.000 183 21249.46 254.46 42970.33 47939.43 2018-07-02 16:49:26.000 183 21249.48 254.42 42970.32 47939.49 2018-07-02 16:49:27.000 183 21249.43 254.42 42970.38 47939.54 2018-07-02 16:49:28.000 183 21249.40 254.49 42970.42 47939.46 2018-07-02 16:49:29.000 183 21249.45 254.49 42970.32 47939.53 2018-07-02 16:49:30.000 183 21249.39 254.48 42970.36 47939.52 2018-07-02 16:49:31.000 183 21249.35 254.54 42970.31 47939.46 2018-07-02 16:49:32.000 183 21249.40 254.60 42970.27 47939.50 2018-07-02 16:49:33.000 183 21249.37 254.57 42970.28 47939.46 2018-07-02 16:49:34.000 183 21249.37 254.57 42970.29 47939.43 2018-07-02 16:49:35.000 183 21249.36 254.57 42970.29 47939.38 2018-07-02 16:49:36.000 183 21249.34 254.56 42970.32 47939.42 2018-07-02 16:49:37.000 183 21249.33 254.54 42970.32 47939.44 2018-07-02 16:49:38.000 183 21249.34 254.49 42970.34 47939.41 2018-07-02 16:49:39.000 183 21249.39 254.51 42970.32 47939.44 2018-07-02 16:49:40.000 183 21249.29 254.56 42970.32 47939.42 2018-07-02 16:49:41.000 183 21249.18 254.58 42970.35 47939.39 2018-07-02 16:49:42.000 183 21249.19 254.53 42970.24 47939.39 2018-07-02 16:49:43.000 183 21249.22 254.64 42970.24 47939.33 2018-07-02 16:49:44.000 183 21249.17 254.67 42970.20 47939.36 2018-07-02 16:49:45.000 183 21249.15 254.62 42970.18 47939.28 2018-07-02 16:49:46.000 183 21249.17 254.65 42970.18 47939.29 2018-07-02 16:49:47.000 183 21249.14 254.68 42970.16 47939.31 2018-07-02 16:49:48.000 183 21249.15 254.65 42970.15 47939.24 2018-07-02 16:49:49.000 183 21249.11 254.63 42970.10 47939.23 2018-07-02 16:49:50.000 183 21249.14 254.71 42970.11 47939.25 2018-07-02 16:49:51.000 183 21249.20 254.70 42970.14 47939.27 2018-07-02 16:49:52.000 183 21249.19 254.69 42970.13 47939.25 2018-07-02 16:49:53.000 183 21249.16 254.62 42970.09 47939.22 2018-07-02 16:49:54.000 183 21249.20 254.67 42970.16 47939.21 2018-07-02 16:49:55.000 183 21249.15 254.59 42970.14 47939.19 2018-07-02 16:49:56.000 183 21249.17 254.61 42970.13 47939.19 2018-07-02 16:49:57.000 183 21249.18 254.65 42970.15 47939.20 2018-07-02 16:49:58.000 183 21249.17 254.60 42970.11 47939.22 2018-07-02 16:49:59.000 183 21249.28 254.54 42970.13 47939.25 2018-07-02 16:50:00.000 183 21249.33 254.60 42970.08 47939.24 2018-07-02 16:50:01.000 183 21249.35 254.66 42970.10 47939.26 2018-07-02 16:50:02.000 183 21249.39 254.64 42970.18 47939.23 2018-07-02 16:50:03.000 183 21249.45 254.57 42970.24 47939.29 2018-07-02 16:50:04.000 183 21249.42 254.56 42970.22 47939.29 2018-07-02 16:50:05.000 183 21249.43 254.51 42970.36 47939.38 2018-07-02 16:50:06.000 183 21249.40 254.52 42970.31 47939.42 2018-07-02 16:50:07.000 183 21249.39 254.53 42970.31 47939.40 2018-07-02 16:50:08.000 183 21249.36 254.49 42970.30 47939.47 2018-07-02 16:50:09.000 183 21249.37 254.46 42970.38 47939.46 2018-07-02 16:50:10.000 183 21249.33 254.40 42970.38 47939.49 2018-07-02 16:50:11.000 183 21249.27 254.43 42970.45 47939.51 2018-07-02 16:50:12.000 183 21249.32 254.41 42970.45 47939.52 2018-07-02 16:50:13.000 183 21249.31 254.39 42970.45 47939.58 2018-07-02 16:50:14.000 183 21249.29 254.41 42970.49 47939.58 2018-07-02 16:50:15.000 183 21249.26 254.44 42970.48 47939.60 2018-07-02 16:50:16.000 183 21249.25 254.49 42970.49 47939.60 2018-07-02 16:50:17.000 183 21249.25 254.62 42970.47 47939.57 2018-07-02 16:50:18.000 183 21249.22 254.58 42970.48 47939.52 2018-07-02 16:50:19.000 183 21249.21 254.63 42970.48 47939.50 2018-07-02 16:50:20.000 183 21249.23 254.68 42970.34 47939.42 2018-07-02 16:50:21.000 183 21249.24 254.60 42970.44 47939.52 2018-07-02 16:50:22.000 183 21249.24 254.66 42970.45 47939.52 2018-07-02 16:50:23.000 183 21249.23 254.63 42970.39 47939.50 2018-07-02 16:50:24.000 183 21249.20 254.62 42970.40 47939.53 2018-07-02 16:50:25.000 183 21249.15 254.60 42970.49 47939.47 2018-07-02 16:50:26.000 183 21249.13 254.57 42970.55 47939.50 2018-07-02 16:50:27.000 183 21249.18 254.60 42970.48 47939.52 2018-07-02 16:50:28.000 183 21249.23 254.69 42970.42 47939.52 2018-07-02 16:50:29.000 183 21249.20 254.69 42970.38 47939.51 2018-07-02 16:50:30.000 183 21249.17 254.77 42970.34 47939.45 2018-07-02 16:50:31.000 183 21249.19 254.79 42970.37 47939.35 2018-07-02 16:50:32.000 183 21249.15 254.79 42970.32 47939.41 2018-07-02 16:50:33.000 183 21249.14 254.79 42970.32 47939.34 2018-07-02 16:50:34.000 183 21249.20 254.70 42970.30 47939.34 2018-07-02 16:50:35.000 183 21249.20 254.63 42970.38 47939.32 2018-07-02 16:50:36.000 183 21249.24 254.52 42970.36 47939.36 2018-07-02 16:50:37.000 183 21249.28 254.48 42970.48 47939.46 2018-07-02 16:50:38.000 183 21249.34 254.42 42970.53 47939.54 2018-07-02 16:50:39.000 183 21249.36 254.42 42970.53 47939.61 2018-07-02 16:50:40.000 183 21249.33 254.46 42970.60 47939.67 2018-07-02 16:50:41.000 183 21249.31 254.47 42970.58 47939.65 2018-07-02 16:50:42.000 183 21249.25 254.48 42970.59 47939.62 2018-07-02 16:50:43.000 183 21249.24 254.45 42970.59 47939.61 2018-07-02 16:50:44.000 183 21249.25 254.43 42970.59 47939.60 2018-07-02 16:50:45.000 183 21249.22 254.48 42970.57 47939.67 2018-07-02 16:50:46.000 183 21249.22 254.47 42970.50 47939.58 2018-07-02 16:50:47.000 183 21249.14 254.57 42970.51 47939.49 2018-07-02 16:50:48.000 183 21249.11 254.69 42970.48 47939.49 2018-07-02 16:50:49.000 183 21249.15 254.67 42970.44 47939.44 2018-07-02 16:50:50.000 183 21249.09 254.77 42970.48 47939.43 2018-07-02 16:50:51.000 183 21249.03 254.88 42970.42 47939.43 2018-07-02 16:50:52.000 183 21248.99 254.92 42970.36 47939.32 2018-07-02 16:50:53.000 183 21249.00 254.91 42970.30 47939.23 2018-07-02 16:50:54.000 183 21249.01 254.94 42970.29 47939.23 2018-07-02 16:50:55.000 183 21248.96 254.92 42970.30 47939.15 2018-07-02 16:50:56.000 183 21248.89 254.92 42970.24 47939.21 2018-07-02 16:50:57.000 183 21248.85 254.96 42970.24 47939.14 2018-07-02 16:50:58.000 183 21248.87 254.94 42970.22 47939.18 2018-07-02 16:50:59.000 183 21248.84 254.92 42970.26 47939.16 2018-07-02 16:51:00.000 183 21248.92 254.93 42970.28 47939.15 2018-07-02 16:51:01.000 183 21248.90 255.01 42970.28 47939.12 2018-07-02 16:51:02.000 183 21248.95 255.06 42970.25 47939.19 2018-07-02 16:51:03.000 183 21248.97 255.07 42970.20 47939.17 2018-07-02 16:51:04.000 183 21248.96 255.11 42970.18 47939.08 2018-07-02 16:51:05.000 183 21249.04 255.03 42970.15 47939.13 2018-07-02 16:51:06.000 183 21249.13 255.00 42970.15 47939.11 2018-07-02 16:51:07.000 183 21249.17 255.05 42970.16 47939.16 2018-07-02 16:51:08.000 183 21249.13 255.04 42970.15 47939.14 2018-07-02 16:51:09.000 183 21249.14 254.99 42970.16 47939.13 2018-07-02 16:51:10.000 183 21249.10 255.01 42970.11 47939.18 2018-07-02 16:51:11.000 183 21249.11 254.95 42970.18 47939.18 2018-07-02 16:51:12.000 183 21249.18 254.96 42970.18 47939.13 2018-07-02 16:51:13.000 183 21249.15 255.04 42970.19 47939.21 2018-07-02 16:51:14.000 183 21249.13 255.03 42970.22 47939.18 2018-07-02 16:51:15.000 183 21249.08 255.02 42970.22 47939.19 2018-07-02 16:51:16.000 183 21249.07 255.02 42970.22 47939.16 2018-07-02 16:51:17.000 183 21249.07 254.97 42970.18 47939.23 2018-07-02 16:51:18.000 183 21249.06 254.97 42970.17 47939.19 2018-07-02 16:51:19.000 183 21249.00 255.01 42970.18 47939.15 2018-07-02 16:51:20.000 183 21249.03 255.02 42970.15 47939.19 2018-07-02 16:51:21.000 183 21249.05 254.91 42970.20 47939.19 2018-07-02 16:51:22.000 183 21249.05 254.90 42970.22 47939.19 2018-07-02 16:51:23.000 183 21249.02 254.95 42970.20 47939.20 2018-07-02 16:51:24.000 183 21249.07 254.99 42970.22 47939.19 2018-07-02 16:51:25.000 183 21249.07 254.99 42970.20 47939.18 2018-07-02 16:51:26.000 183 21249.03 254.90 42970.21 47939.21 2018-07-02 16:51:27.000 183 21249.03 254.88 42970.24 47939.17 2018-07-02 16:51:28.000 183 21249.02 254.77 42970.24 47939.20 2018-07-02 16:51:29.000 183 21249.02 254.81 42970.29 47939.16 2018-07-02 16:51:30.000 183 21249.03 254.82 42970.26 47939.23 2018-07-02 16:51:31.000 183 21248.94 254.81 42970.22 47939.18 2018-07-02 16:51:32.000 183 21249.00 254.74 42970.25 47939.18 2018-07-02 16:51:33.000 183 21249.03 254.69 42970.23 47939.21 2018-07-02 16:51:34.000 183 21249.01 254.73 42970.28 47939.22 2018-07-02 16:51:35.000 183 21249.03 254.70 42970.18 47939.20 2018-07-02 16:51:36.000 183 21248.97 254.76 42970.10 47939.19 2018-07-02 16:51:37.000 183 21248.98 254.75 42970.16 47939.18 2018-07-02 16:51:38.000 183 21249.03 254.65 42970.22 47939.24 2018-07-02 16:51:39.000 183 21249.04 254.66 42970.21 47939.17 2018-07-02 16:51:40.000 183 21249.02 254.65 42970.22 47939.23 2018-07-02 16:51:41.000 183 21249.04 254.72 42970.24 47939.18 2018-07-02 16:51:42.000 183 21249.05 254.67 42970.30 47939.21 2018-07-02 16:51:43.000 183 21249.06 254.69 42970.26 47939.24 2018-07-02 16:51:44.000 183 21248.97 254.91 42970.18 47939.18 2018-07-02 16:51:45.000 183 21248.87 255.05 42970.11 47939.16 2018-07-02 16:51:46.000 183 21248.88 255.06 42970.10 47939.09 2018-07-02 16:51:47.000 183 21248.88 255.00 42970.08 47939.01 2018-07-02 16:51:48.000 183 21248.82 254.96 42970.07 47939.01 2018-07-02 16:51:49.000 183 21248.83 254.95 42970.03 47939.00 2018-07-02 16:51:50.000 183 21248.79 254.95 42970.03 47938.96 2018-07-02 16:51:51.000 183 21248.79 255.01 42970.05 47938.91 2018-07-02 16:51:52.000 183 21248.81 254.97 42969.99 47938.95 2018-07-02 16:51:53.000 183 21248.77 254.89 42970.03 47938.87 2018-07-02 16:51:54.000 183 21248.87 254.85 42970.10 47938.94 2018-07-02 16:51:55.000 183 21248.90 254.82 42970.08 47939.00 2018-07-02 16:51:56.000 183 21248.95 254.77 42970.13 47939.09 2018-07-02 16:51:57.000 183 21249.00 254.77 42970.15 47939.08 2018-07-02 16:51:58.000 183 21249.01 254.81 42970.16 47939.19 2018-07-02 16:51:59.000 183 21248.92 254.78 42970.16 47939.16 2018-07-02 16:52:00.000 183 21248.92 254.78 42970.28 47939.23 2018-07-02 16:52:01.000 183 21248.91 254.79 42970.26 47939.20 2018-07-02 16:52:02.000 183 21248.95 254.85 42970.24 47939.24 2018-07-02 16:52:03.000 183 21248.97 254.92 42970.26 47939.23 2018-07-02 16:52:04.000 183 21248.99 254.87 42970.22 47939.29 2018-07-02 16:52:05.000 183 21248.96 254.95 42970.17 47939.27 2018-07-02 16:52:06.000 183 21248.98 254.92 42970.25 47939.22 2018-07-02 16:52:07.000 183 21248.95 254.93 42970.26 47939.26 2018-07-02 16:52:08.000 183 21248.92 254.89 42970.24 47939.21 2018-07-02 16:52:09.000 183 21248.94 255.06 42970.20 47939.21 2018-07-02 16:52:10.000 183 21248.88 255.21 42970.15 47939.24 2018-07-02 16:52:11.000 183 21248.90 255.29 42970.04 47939.19 2018-07-02 16:52:12.000 183 21248.93 255.35 42970.01 47939.03 2018-07-02 16:52:13.000 183 21248.91 255.32 42969.99 47939.06 2018-07-02 16:52:14.000 183 21248.91 255.34 42969.95 47938.98 2018-07-02 16:52:15.000 183 21248.86 255.36 42969.95 47938.96 2018-07-02 16:52:16.000 183 21248.89 255.39 42969.96 47938.97 2018-07-02 16:52:17.000 183 21248.91 255.40 42969.97 47938.90 2018-07-02 16:52:18.000 183 21248.97 255.44 42969.92 47938.93 2018-07-02 16:52:19.000 183 21249.04 255.32 42969.87 47938.87 2018-07-02 16:52:20.000 183 21249.01 255.33 42969.90 47938.89 2018-07-02 16:52:21.000 183 21249.03 255.32 42969.91 47938.92 2018-07-02 16:52:22.000 183 21248.98 255.38 42969.88 47938.91 2018-07-02 16:52:23.000 183 21248.96 255.49 42969.85 47938.89 2018-07-02 16:52:24.000 183 21248.94 255.48 42969.87 47938.82 2018-07-02 16:52:25.000 183 21249.01 255.43 42969.87 47938.93 2018-07-02 16:52:26.000 183 21249.08 255.36 42969.82 47938.87 2018-07-02 16:52:27.000 183 21249.10 255.45 42969.82 47938.94 2018-07-02 16:52:28.000 183 21249.15 255.57 42969.87 47938.96 2018-07-02 16:52:29.000 183 21249.13 255.55 42969.81 47938.93 2018-07-02 16:52:30.000 183 21249.10 255.57 42969.75 47938.94 2018-07-02 16:52:31.000 183 21249.09 255.57 42969.77 47938.89 2018-07-02 16:52:32.000 183 21249.12 255.56 42969.84 47938.87 2018-07-02 16:52:33.000 183 21249.08 255.52 42969.84 47938.91 2018-07-02 16:52:34.000 183 21249.10 255.39 42969.84 47938.96 2018-07-02 16:52:35.000 183 21249.06 255.33 42969.88 47938.96 2018-07-02 16:52:36.000 183 21249.14 255.28 42969.95 47938.98 2018-07-02 16:52:37.000 183 21249.23 255.18 42970.04 47939.04 2018-07-02 16:52:38.000 183 21249.23 255.28 42970.05 47939.10 2018-07-02 16:52:39.000 183 21249.21 255.37 42970.08 47939.10 2018-07-02 16:52:40.000 183 21249.08 255.22 42970.09 47939.13 2018-07-02 16:52:41.000 183 21249.04 255.13 42970.05 47939.13 2018-07-02 16:52:42.000 183 21249.07 255.18 42970.10 47939.19 2018-07-02 16:52:43.000 183 21249.10 255.24 42970.18 47939.18 2018-07-02 16:52:44.000 183 21249.13 255.25 42970.17 47939.23 2018-07-02 16:52:45.000 183 21249.07 255.30 42970.15 47939.22 2018-07-02 16:52:46.000 183 21249.07 255.31 42970.15 47939.25 2018-07-02 16:52:47.000 183 21249.08 255.36 42970.11 47939.28 2018-07-02 16:52:48.000 183 21249.06 255.35 42970.08 47939.16 2018-07-02 16:52:49.000 183 21249.08 255.30 42970.05 47939.17 2018-07-02 16:52:50.000 183 21249.08 255.28 42970.07 47939.14 2018-07-02 16:52:51.000 183 21249.00 255.21 42970.13 47939.14 2018-07-02 16:52:52.000 183 21248.97 255.26 42970.11 47939.16 2018-07-02 16:52:53.000 183 21248.99 255.18 42970.16 47939.15 2018-07-02 16:52:54.000 183 21248.99 255.16 42970.18 47939.16 2018-07-02 16:52:55.000 183 21249.08 255.15 42970.20 47939.23 2018-07-02 16:52:56.000 183 21249.12 255.21 42970.20 47939.22 2018-07-02 16:52:57.000 183 21249.11 255.19 42970.15 47939.29 2018-07-02 16:52:58.000 183 21249.15 255.31 42970.15 47939.25 2018-07-02 16:52:59.000 183 21249.10 255.30 42970.16 47939.21 2018-07-02 16:53:00.000 183 21249.05 255.31 42970.09 47939.14 2018-07-02 16:53:01.000 183 21249.00 255.33 42970.03 47939.10 2018-07-02 16:53:02.000 183 21248.99 255.32 42969.99 47939.12 2018-07-02 16:53:03.000 183 21249.02 255.31 42969.99 47939.07 2018-07-02 16:53:04.000 183 21249.05 255.31 42969.97 47939.05 2018-07-02 16:53:05.000 183 21249.01 255.26 42969.97 47939.06 2018-07-02 16:53:06.000 183 21249.05 255.29 42969.97 47939.03 2018-07-02 16:53:07.000 183 21249.03 255.30 42970.01 47939.00 2018-07-02 16:53:08.000 183 21248.91 255.31 42969.94 47939.01 2018-07-02 16:53:09.000 183 21248.95 255.32 42969.96 47938.95 2018-07-02 16:53:10.000 183 21248.98 255.41 42969.90 47938.94 2018-07-02 16:53:11.000 183 21248.95 255.38 42969.84 47938.86 2018-07-02 16:53:12.000 183 21249.03 255.32 42969.86 47938.92 2018-07-02 16:53:13.000 183 21249.03 255.27 42969.86 47938.88 2018-07-02 16:53:14.000 183 21249.04 255.24 42969.87 47938.93 2018-07-02 16:53:15.000 183 21249.07 255.23 42969.89 47938.96 2018-07-02 16:53:16.000 183 21249.04 255.24 42969.97 47938.94 2018-07-02 16:53:17.000 183 21249.04 255.24 42969.97 47939.01 2018-07-02 16:53:18.000 183 21249.06 255.26 42969.98 47939.02 2018-07-02 16:53:19.000 183 21249.03 255.29 42970.09 47939.03 2018-07-02 16:53:20.000 183 21249.00 255.25 42970.10 47939.06 2018-07-02 16:53:21.000 183 21249.01 255.30 42970.00 47939.01 2018-07-02 16:53:22.000 183 21248.98 255.28 42970.01 47938.99 2018-07-02 16:53:23.000 183 21249.00 255.24 42969.99 47938.96 2018-07-02 16:53:24.000 183 21248.90 255.37 42969.99 47939.01 2018-07-02 16:53:25.000 183 21248.91 255.32 42970.01 47939.04 2018-07-02 16:53:26.000 183 21248.93 255.25 42970.01 47939.01 2018-07-02 16:53:27.000 183 21248.97 255.23 42970.03 47938.97 2018-07-02 16:53:28.000 183 21248.94 255.20 42970.05 47939.07 2018-07-02 16:53:29.000 183 21248.96 255.21 42970.07 47939.08 2018-07-02 16:53:30.000 183 21248.92 255.24 42970.13 47939.05 2018-07-02 16:53:31.000 183 21248.97 255.17 42970.12 47939.07 2018-07-02 16:53:32.000 183 21249.02 255.16 42970.15 47939.11 2018-07-02 16:53:33.000 183 21249.03 255.22 42970.11 47939.13 2018-07-02 16:53:34.000 183 21249.06 255.28 42970.08 47939.12 2018-07-02 16:53:35.000 183 21249.02 255.34 42970.10 47939.18 2018-07-02 16:53:36.000 183 21249.01 255.41 42970.12 47939.17 2018-07-02 16:53:37.000 183 21249.02 255.38 42970.12 47939.08 2018-07-02 16:53:38.000 183 21248.98 255.38 42970.04 47939.13 2018-07-02 16:53:39.000 183 21249.04 255.45 42970.07 47939.10 2018-07-02 16:53:40.000 183 21249.03 255.39 42970.08 47939.14 2018-07-02 16:53:41.000 183 21249.01 255.34 42970.07 47939.10 2018-07-02 16:53:42.000 183 21249.06 255.33 42970.08 47939.05 2018-07-02 16:53:43.000 183 21248.97 255.36 42970.08 47939.05 2018-07-02 16:53:44.000 183 21248.99 255.32 42970.12 47939.16 2018-07-02 16:53:45.000 183 21248.97 255.32 42970.16 47939.09 2018-07-02 16:53:46.000 183 21248.93 255.34 42970.18 47939.12 2018-07-02 16:53:47.000 183 21248.94 255.37 42970.15 47939.10 2018-07-02 16:53:48.000 183 21248.89 255.32 42970.18 47939.15 2018-07-02 16:53:49.000 183 21248.96 255.22 42970.20 47939.13 2018-07-02 16:53:50.000 183 21248.93 255.20 42970.20 47939.13 2018-07-02 16:53:51.000 183 21248.85 255.21 42970.20 47939.14 2018-07-02 16:53:52.000 183 21248.90 255.24 42970.25 47939.18 2018-07-02 16:53:53.000 183 21248.95 255.20 42970.26 47939.20 2018-07-02 16:53:54.000 183 21248.90 255.20 42970.22 47939.17 2018-07-02 16:53:55.000 183 21248.92 255.18 42970.20 47939.21 2018-07-02 16:53:56.000 183 21248.95 255.25 42970.18 47939.23 2018-07-02 16:53:57.000 183 21248.93 255.28 42970.22 47939.22 2018-07-02 16:53:58.000 183 21248.90 255.29 42970.22 47939.21 2018-07-02 16:53:59.000 183 21248.88 255.27 42970.16 47939.16 2018-07-02 16:54:00.000 183 21248.85 255.29 42970.22 47939.16 2018-07-02 16:54:01.000 183 21248.85 255.32 42970.27 47939.18 2018-07-02 16:54:02.000 183 21248.88 255.31 42970.23 47939.16 2018-07-02 16:54:03.000 183 21248.91 255.25 42970.26 47939.19 2018-07-02 16:54:04.000 183 21248.95 255.28 42970.25 47939.16 2018-07-02 16:54:05.000 183 21248.90 255.20 42970.32 47939.21 2018-07-02 16:54:06.000 183 21248.90 255.25 42970.31 47939.19 2018-07-02 16:54:07.000 183 21248.86 255.26 42970.27 47939.25 2018-07-02 16:54:08.000 183 21248.88 255.29 42970.31 47939.26 2018-07-02 16:54:09.000 183 21248.90 255.28 42970.32 47939.20 2018-07-02 16:54:10.000 183 21248.94 255.23 42970.34 47939.22 2018-07-02 16:54:11.000 183 21248.91 255.20 42970.33 47939.27 2018-07-02 16:54:12.000 183 21248.91 255.15 42970.32 47939.27 2018-07-02 16:54:13.000 183 21248.90 255.18 42970.36 47939.28 2018-07-02 16:54:14.000 183 21248.92 255.16 42970.43 47939.27 2018-07-02 16:54:15.000 183 21248.90 255.20 42970.42 47939.36 2018-07-02 16:54:16.000 183 21248.89 255.17 42970.38 47939.28 2018-07-02 16:54:17.000 183 21248.93 255.21 42970.37 47939.29 2018-07-02 16:54:18.000 183 21248.91 255.18 42970.37 47939.31 2018-07-02 16:54:19.000 183 21248.90 255.20 42970.33 47939.25 2018-07-02 16:54:20.000 183 21248.88 255.24 42970.32 47939.26 2018-07-02 16:54:21.000 183 21248.85 255.30 42970.30 47939.22 2018-07-02 16:54:22.000 183 21248.82 255.28 42970.33 47939.20 2018-07-02 16:54:23.000 183 21248.86 255.25 42970.33 47939.20 2018-07-02 16:54:24.000 183 21248.85 255.25 42970.32 47939.21 2018-07-02 16:54:25.000 183 21248.86 255.23 42970.27 47939.20 2018-07-02 16:54:26.000 183 21248.79 255.23 42970.25 47939.17 2018-07-02 16:54:27.000 183 21248.76 255.26 42970.26 47939.19 2018-07-02 16:54:28.000 183 21248.84 255.32 42970.28 47939.14 2018-07-02 16:54:29.000 183 21248.92 255.22 42970.24 47939.15 2018-07-02 16:54:30.000 183 21249.01 255.19 42970.25 47939.21 2018-07-02 16:54:31.000 183 21249.06 255.14 42970.33 47939.24 2018-07-02 16:54:32.000 183 21249.07 255.15 42970.41 47939.30 2018-07-02 16:54:33.000 183 21249.03 255.14 42970.48 47939.36 2018-07-02 16:54:34.000 183 21249.05 255.04 42970.49 47939.39 2018-07-02 16:54:35.000 183 21249.10 255.05 42970.45 47939.42 2018-07-02 16:54:36.000 183 21249.10 255.03 42970.49 47939.47 2018-07-02 16:54:37.000 183 21249.13 254.99 42970.48 47939.51 2018-07-02 16:54:38.000 183 21249.13 255.02 42970.46 47939.57 2018-07-02 16:54:39.000 183 21249.15 255.03 42970.53 47939.54 2018-07-02 16:54:40.000 183 21249.15 255.13 42970.50 47939.58 2018-07-02 16:54:41.000 183 21249.18 255.16 42970.50 47939.53 2018-07-02 16:54:42.000 183 21249.08 255.17 42970.56 47939.54 2018-07-02 16:54:43.000 183 21249.04 255.22 42970.53 47939.52 2018-07-02 16:54:44.000 183 21249.02 255.24 42970.53 47939.52 2018-07-02 16:54:45.000 183 21249.06 255.26 42970.51 47939.49 2018-07-02 16:54:46.000 183 21249.11 255.34 42970.47 47939.43 2018-07-02 16:54:47.000 183 21249.02 255.31 42970.38 47939.45 2018-07-02 16:54:48.000 183 21249.00 255.32 42970.30 47939.36 2018-07-02 16:54:49.000 183 21249.04 255.34 42970.32 47939.34 2018-07-02 16:54:50.000 183 21249.05 255.31 42970.31 47939.31 2018-07-02 16:54:51.000 183 21249.04 255.33 42970.28 47939.31 2018-07-02 16:54:52.000 183 21249.02 255.28 42970.32 47939.35 2018-07-02 16:54:53.000 183 21249.07 255.30 42970.34 47939.35 2018-07-02 16:54:54.000 183 21249.06 255.25 42970.34 47939.35 2018-07-02 16:54:55.000 183 21249.03 255.33 42970.39 47939.36 2018-07-02 16:54:56.000 183 21249.03 255.34 42970.39 47939.37 2018-07-02 16:54:57.000 183 21249.09 255.28 42970.38 47939.33 2018-07-02 16:54:58.000 183 21249.07 255.26 42970.33 47939.33 2018-07-02 16:54:59.000 183 21249.09 255.26 42970.36 47939.34 2018-07-02 16:55:00.000 183 21249.15 255.33 42970.31 47939.41 2018-07-02 16:55:01.000 183 21249.13 255.38 42970.33 47939.36 2018-07-02 16:55:02.000 183 21249.15 255.43 42970.36 47939.39 2018-07-02 16:55:03.000 183 21249.23 255.47 42970.34 47939.37 2018-07-02 16:55:04.000 183 21249.21 255.51 42970.33 47939.36 2018-07-02 16:55:05.000 183 21249.18 255.47 42970.32 47939.37 2018-07-02 16:55:06.000 183 21249.24 255.53 42970.25 47939.39 2018-07-02 16:55:07.000 183 21249.26 255.55 42970.27 47939.32 2018-07-02 16:55:08.000 183 21249.24 255.46 42970.27 47939.39 2018-07-02 16:55:09.000 183 21249.22 255.43 42970.30 47939.40 2018-07-02 16:55:10.000 183 21249.18 255.40 42970.34 47939.38 2018-07-02 16:55:11.000 183 21249.19 255.42 42970.43 47939.47 2018-07-02 16:55:12.000 183 21249.25 255.43 42970.42 47939.43 2018-07-02 16:55:13.000 183 21249.20 255.41 42970.45 47939.51 2018-07-02 16:55:14.000 183 21249.24 255.45 42970.43 47939.53 2018-07-02 16:55:15.000 183 21249.25 255.40 42970.46 47939.47 2018-07-02 16:55:16.000 183 21249.26 255.40 42970.49 47939.50 2018-07-02 16:55:17.000 183 21249.26 255.30 42970.54 47939.51 2018-07-02 16:55:18.000 183 21249.20 255.40 42970.50 47939.55 2018-07-02 16:55:19.000 183 21249.18 255.45 42970.48 47939.53 2018-07-02 16:55:20.000 183 21249.12 255.48 42970.53 47939.53 2018-07-02 16:55:21.000 183 21249.10 255.54 42970.43 47939.45 2018-07-02 16:55:22.000 183 21249.10 255.61 42970.34 47939.38 2018-07-02 16:55:23.000 183 21249.05 255.63 42970.32 47939.38 2018-07-02 16:55:24.000 183 21249.04 255.66 42970.22 47939.31 2018-07-02 16:55:25.000 183 21249.04 255.60 42970.25 47939.29 2018-07-02 16:55:26.000 183 21249.02 255.56 42970.27 47939.27 2018-07-02 16:55:27.000 183 21249.11 255.61 42970.24 47939.27 2018-07-02 16:55:28.000 183 21249.15 255.60 42970.24 47939.26 2018-07-02 16:55:29.000 183 21249.12 255.61 42970.21 47939.29 2018-07-02 16:55:30.000 183 21249.12 255.64 42970.20 47939.26 2018-07-02 16:55:31.000 183 21249.12 255.54 42970.22 47939.27 2018-07-02 16:55:32.000 183 21249.19 255.50 42970.24 47939.29 2018-07-02 16:55:33.000 183 21249.21 255.45 42970.28 47939.29 2018-07-02 16:55:34.000 183 21249.18 255.49 42970.28 47939.35 2018-07-02 16:55:35.000 183 21249.13 255.60 42970.26 47939.32 2018-07-02 16:55:36.000 183 21249.17 255.55 42970.20 47939.32 2018-07-02 16:55:37.000 183 21249.11 255.60 42970.26 47939.28 2018-07-02 16:55:38.000 183 21249.05 255.57 42970.18 47939.25 2018-07-02 16:55:39.000 183 21249.06 255.59 42970.20 47939.25 2018-07-02 16:55:40.000 183 21248.98 255.60 42970.25 47939.23 2018-07-02 16:55:41.000 183 21248.99 255.56 42970.20 47939.21 2018-07-02 16:55:42.000 183 21248.99 255.57 42970.18 47939.21 2018-07-02 16:55:43.000 183 21248.96 255.56 42970.22 47939.18 2018-07-02 16:55:44.000 183 21248.96 255.50 42970.26 47939.16 2018-07-02 16:55:45.000 183 21248.97 255.54 42970.20 47939.18 2018-07-02 16:55:46.000 183 21248.89 255.49 42970.18 47939.11 2018-07-02 16:55:47.000 183 21248.86 255.46 42970.17 47939.10 2018-07-02 16:55:48.000 183 21248.90 255.40 42970.17 47939.13 2018-07-02 16:55:49.000 183 21248.90 255.40 42970.18 47939.09 2018-07-02 16:55:50.000 183 21248.93 255.32 42970.24 47939.15 2018-07-02 16:55:51.000 183 21248.92 255.28 42970.26 47939.13 2018-07-02 16:55:52.000 183 21249.01 255.26 42970.27 47939.20 2018-07-02 16:55:53.000 183 21249.02 255.30 42970.28 47939.20 2018-07-02 16:55:54.000 183 21249.01 255.41 42970.21 47939.25 2018-07-02 16:55:55.000 183 21248.99 255.42 42970.22 47939.21 2018-07-02 16:55:56.000 183 21249.02 255.46 42970.18 47939.13 2018-07-02 16:55:57.000 183 21248.96 255.45 42970.15 47939.09 2018-07-02 16:55:58.000 183 21248.95 255.47 42970.14 47939.14 2018-07-02 16:55:59.000 183 21248.91 255.48 42970.18 47939.07 2018-07-02 16:56:00.000 183 21248.90 255.46 42970.18 47939.04 2018-07-02 16:56:01.000 183 21248.90 255.61 42970.12 47939.02 2018-07-02 16:56:02.000 183 21248.87 255.70 42969.99 47939.01 2018-07-02 16:56:03.000 183 21248.80 255.73 42969.95 47938.89 2018-07-02 16:56:04.000 183 21248.82 255.75 42969.96 47938.85 2018-07-02 16:56:05.000 183 21248.84 255.73 42969.97 47938.84 2018-07-02 16:56:06.000 183 21248.81 255.68 42969.92 47938.86 2018-07-02 16:56:07.000 183 21248.79 255.80 42969.88 47938.78 2018-07-02 16:56:08.000 183 21248.77 255.77 42969.89 47938.83 2018-07-02 16:56:09.000 183 21248.80 255.75 42969.90 47938.80 2018-07-02 16:56:10.000 183 21248.75 255.73 42969.83 47938.75 2018-07-02 16:56:11.000 183 21248.73 255.80 42969.79 47938.77 2018-07-02 16:56:12.000 183 21248.70 255.83 42969.82 47938.69 2018-07-02 16:56:13.000 183 21248.73 255.85 42969.81 47938.75 2018-07-02 16:56:14.000 183 21248.76 255.86 42969.81 47938.70 2018-07-02 16:56:15.000 183 21248.80 255.84 42969.83 47938.65 2018-07-02 16:56:16.000 183 21248.75 255.77 42969.83 47938.74 2018-07-02 16:56:17.000 183 21248.71 255.78 42969.83 47938.69 2018-07-02 16:56:18.000 183 21248.79 255.80 42969.80 47938.72 2018-07-02 16:56:19.000 183 21248.85 255.87 42969.83 47938.76 2018-07-02 16:56:20.000 183 21248.84 255.81 42969.90 47938.79 2018-07-02 16:56:21.000 183 21248.85 255.81 42969.87 47938.71 2018-07-02 16:56:22.000 183 21248.85 255.80 42969.82 47938.72 2018-07-02 16:56:23.000 183 21248.83 255.82 42969.82 47938.75 2018-07-02 16:56:24.000 183 21248.84 255.83 42969.84 47938.76 2018-07-02 16:56:25.000 183 21248.85 255.77 42969.81 47938.75 2018-07-02 16:56:26.000 183 21248.85 255.70 42969.81 47938.76 2018-07-02 16:56:27.000 183 21248.82 255.68 42969.84 47938.78 2018-07-02 16:56:28.000 183 21248.82 255.65 42969.86 47938.76 2018-07-02 16:56:29.000 183 21248.83 255.64 42969.93 47938.77 2018-07-02 16:56:30.000 183 21248.88 255.67 42969.89 47938.80 2018-07-02 16:56:31.000 183 21248.88 255.66 42969.94 47938.84 2018-07-02 16:56:32.000 183 21248.86 255.69 42969.95 47938.86 2018-07-02 16:56:33.000 183 21248.82 255.70 42969.98 47938.84 2018-07-02 16:56:34.000 183 21248.84 255.70 42970.01 47938.87 2018-07-02 16:56:35.000 183 21248.85 255.71 42969.94 47938.87 2018-07-02 16:56:36.000 183 21248.83 255.60 42969.97 47938.88 2018-07-02 16:56:37.000 183 21248.86 255.70 42969.97 47938.92 2018-07-02 16:56:38.000 183 21248.80 255.69 42970.05 47938.85 2018-07-02 16:56:39.000 183 21248.80 255.72 42969.98 47938.90 2018-07-02 16:56:40.000 183 21248.74 255.74 42970.03 47938.90 2018-07-02 16:56:41.000 183 21248.70 255.72 42970.02 47938.92 2018-07-02 16:56:42.000 183 21248.69 255.70 42969.99 47938.90 2018-07-02 16:56:43.000 183 21248.73 255.69 42970.03 47938.91 2018-07-02 16:56:44.000 183 21248.74 255.70 42970.02 47938.94 2018-07-02 16:56:45.000 183 21248.75 255.64 42970.07 47938.93 2018-07-02 16:56:46.000 183 21248.80 255.62 42970.06 47938.92 2018-07-02 16:56:47.000 183 21248.74 255.56 42970.12 47938.97 2018-07-02 16:56:48.000 183 21248.75 255.61 42970.08 47938.94 2018-07-02 16:56:49.000 183 21248.81 255.65 42970.08 47938.99 2018-07-02 16:56:50.000 183 21248.80 255.58 42970.09 47938.99 2018-07-02 16:56:51.000 183 21248.79 255.65 42970.10 47939.00 2018-07-02 16:56:52.000 183 21248.80 255.62 42970.14 47938.99 2018-07-02 16:56:53.000 183 21248.83 255.64 42970.11 47939.05 2018-07-02 16:56:54.000 183 21248.89 255.60 42970.10 47938.99 2018-07-02 16:56:55.000 183 21248.87 255.63 42970.08 47939.04 2018-07-02 16:56:56.000 183 21248.84 255.60 42970.04 47939.01 2018-07-02 16:56:57.000 183 21248.84 255.57 42970.04 47938.98 2018-07-02 16:56:58.000 183 21248.81 255.64 42970.03 47939.03 2018-07-02 16:56:59.000 183 21248.79 255.65 42970.02 47939.02 2018-07-02 16:57:00.000 183 21248.81 255.65 42970.03 47938.99 2018-07-02 16:57:01.000 183 21248.83 255.73 42969.97 47938.98 2018-07-02 16:57:02.000 183 21248.74 255.75 42969.99 47938.96 2018-07-02 16:57:03.000 183 21248.74 255.70 42970.03 47938.93 2018-07-02 16:57:04.000 183 21248.68 255.72 42970.04 47938.94 2018-07-02 16:57:05.000 183 21248.71 255.71 42970.03 47938.93 2018-07-02 16:57:06.000 183 21248.71 255.78 42970.01 47938.97 2018-07-02 16:57:07.000 183 21248.74 255.75 42970.08 47938.92 2018-07-02 16:57:08.000 183 21248.72 255.72 42970.13 47938.97 2018-07-02 16:57:09.000 183 21248.70 255.69 42970.13 47938.92 2018-07-02 16:57:10.000 183 21248.76 255.64 42970.16 47938.98 2018-07-02 16:57:11.000 183 21248.82 255.62 42970.14 47939.02 2018-07-02 16:57:12.000 183 21248.80 255.57 42970.19 47939.03 2018-07-02 16:57:13.000 183 21248.76 255.62 42970.18 47939.10 2018-07-02 16:57:14.000 183 21248.80 255.66 42970.18 47939.00 2018-07-02 16:57:15.000 183 21248.78 255.63 42970.24 47939.11 2018-07-02 16:57:16.000 183 21248.79 255.66 42970.22 47939.09 2018-07-02 16:57:17.000 183 21248.76 255.77 42970.20 47939.09 2018-07-02 16:57:18.000 183 21248.72 255.90 42970.15 47939.05 2018-07-02 16:57:19.000 183 21248.70 255.89 42970.15 47939.03 2018-07-02 16:57:20.000 183 21248.71 255.90 42970.13 47939.01 2018-07-02 16:57:21.000 183 21248.68 255.87 42970.16 47939.01 2018-07-02 16:57:22.000 183 21248.68 255.81 42970.22 47939.03 2018-07-02 16:57:23.000 183 21248.67 255.74 42970.16 47939.01 2018-07-02 16:57:24.000 183 21248.69 255.81 42970.16 47939.06 2018-07-02 16:57:25.000 183 21248.74 255.80 42970.25 47939.05 2018-07-02 16:57:26.000 183 21248.80 255.79 42970.26 47939.13 2018-07-02 16:57:27.000 183 21248.77 255.80 42970.16 47939.06 2018-07-02 16:57:28.000 183 21248.84 255.82 42970.16 47939.07 2018-07-02 16:57:29.000 183 21248.81 255.81 42970.13 47939.07 2018-07-02 16:57:30.000 183 21248.85 255.78 42970.13 47939.09 2018-07-02 16:57:31.000 183 21248.83 255.79 42970.18 47939.07 2018-07-02 16:57:32.000 183 21248.85 255.82 42970.16 47939.11 2018-07-02 16:57:33.000 183 21248.96 255.78 42970.19 47939.07 2018-07-02 16:57:34.000 183 21249.03 255.80 42970.20 47939.14 2018-07-02 16:57:35.000 183 21248.99 255.81 42970.17 47939.15 2018-07-02 16:57:36.000 183 21248.95 255.85 42970.18 47939.18 2018-07-02 16:57:37.000 183 21249.02 255.85 42970.21 47939.17 2018-07-02 16:57:38.000 183 21249.02 255.82 42970.22 47939.14 2018-07-02 16:57:39.000 183 21248.94 255.83 42970.14 47939.17 2018-07-02 16:57:40.000 183 21248.95 255.79 42970.16 47939.18 2018-07-02 16:57:41.000 183 21248.96 255.86 42970.20 47939.15 2018-07-02 16:57:42.000 183 21248.97 255.86 42970.22 47939.13 2018-07-02 16:57:43.000 183 21248.89 255.89 42970.22 47939.15 2018-07-02 16:57:44.000 183 21248.94 255.96 42970.18 47939.14 2018-07-02 16:57:45.000 183 21248.91 255.98 42970.15 47939.11 2018-07-02 16:57:46.000 183 21248.93 256.05 42970.11 47939.10 2018-07-02 16:57:47.000 183 21248.87 255.99 42970.09 47939.14 2018-07-02 16:57:48.000 183 21248.87 255.98 42970.13 47939.05 2018-07-02 16:57:49.000 183 21248.93 256.05 42970.13 47939.10 2018-07-02 16:57:50.000 183 21248.96 256.05 42970.15 47939.12 2018-07-02 16:57:51.000 183 21248.91 255.97 42970.13 47939.10 2018-07-02 16:57:52.000 183 21248.94 255.90 42970.15 47939.10 2018-07-02 16:57:53.000 183 21249.02 255.81 42970.24 47939.14 2018-07-02 16:57:54.000 183 21248.92 255.76 42970.24 47939.16 2018-07-02 16:57:55.000 183 21249.00 255.72 42970.26 47939.17 2018-07-02 16:57:56.000 183 21249.04 255.66 42970.28 47939.21 2018-07-02 16:57:57.000 183 21249.01 255.69 42970.29 47939.24 2018-07-02 16:57:58.000 183 21249.03 255.64 42970.30 47939.32 2018-07-02 16:57:59.000 183 21249.04 255.63 42970.36 47939.29 2018-07-02 16:58:00.000 183 21249.05 255.58 42970.35 47939.30 2018-07-02 16:58:01.000 183 21249.02 255.58 42970.34 47939.39 2018-07-02 16:58:02.000 183 21249.03 255.55 42970.39 47939.32 2018-07-02 16:58:03.000 183 21248.96 255.61 42970.40 47939.36 2018-07-02 16:58:04.000 183 21248.95 255.53 42970.45 47939.38 2018-07-02 16:58:05.000 183 21248.93 255.54 42970.51 47939.39 2018-07-02 16:58:06.000 183 21248.88 255.63 42970.48 47939.43 2018-07-02 16:58:07.000 183 21248.91 255.64 42970.48 47939.40 2018-07-02 16:58:08.000 183 21248.89 255.61 42970.47 47939.37 2018-07-02 16:58:09.000 183 21248.91 255.54 42970.45 47939.42 2018-07-02 16:58:10.000 183 21248.93 255.60 42970.47 47939.44 2018-07-02 16:58:11.000 183 21248.90 255.61 42970.46 47939.39 2018-07-02 16:58:12.000 183 21248.92 255.64 42970.43 47939.46 2018-07-02 16:58:13.000 183 21248.90 255.63 42970.48 47939.45 2018-07-02 16:58:14.000 183 21248.85 255.57 42970.53 47939.40 2018-07-02 16:58:15.000 183 21248.86 255.51 42970.52 47939.40 2018-07-02 16:58:16.000 183 21248.84 255.52 42970.49 47939.47 2018-07-02 16:58:17.000 183 21248.84 255.57 42970.51 47939.44 2018-07-02 16:58:18.000 183 21248.85 255.57 42970.51 47939.48 2018-07-02 16:58:19.000 183 21248.86 255.56 42970.53 47939.42 2018-07-02 16:58:20.000 183 21248.85 255.51 42970.53 47939.41 2018-07-02 16:58:21.000 183 21248.83 255.35 42970.57 47939.44 2018-07-02 16:58:22.000 183 21248.92 255.25 42970.57 47939.44 2018-07-02 16:58:23.000 183 21248.95 255.22 42970.63 47939.53 2018-07-02 16:58:24.000 183 21249.01 255.19 42970.72 47939.55 2018-07-02 16:58:25.000 183 21249.00 255.19 42970.79 47939.68 2018-07-02 16:58:26.000 183 21248.97 255.22 42970.81 47939.66 2018-07-02 16:58:27.000 183 21248.94 255.22 42970.73 47939.61 2018-07-02 16:58:28.000 183 21248.92 255.24 42970.68 47939.62 2018-07-02 16:58:29.000 183 21248.80 255.35 42970.69 47939.61 2018-07-02 16:58:30.000 183 21248.76 255.34 42970.64 47939.52 2018-07-02 16:58:31.000 183 21248.77 255.38 42970.57 47939.49 2018-07-02 16:58:32.000 183 21248.68 255.40 42970.54 47939.45 2018-07-02 16:58:33.000 183 21248.65 255.44 42970.53 47939.38 2018-07-02 16:58:34.000 183 21248.73 255.39 42970.48 47939.38 2018-07-02 16:58:35.000 183 21248.77 255.34 42970.45 47939.39 2018-07-02 16:58:36.000 183 21248.75 255.41 42970.47 47939.35 2018-07-02 16:58:37.000 183 21248.73 255.41 42970.44 47939.35 2018-07-02 16:58:38.000 183 21248.67 255.54 42970.38 47939.30 2018-07-02 16:58:39.000 183 21248.64 255.63 42970.34 47939.27 2018-07-02 16:58:40.000 183 21248.70 255.66 42970.28 47939.20 2018-07-02 16:58:41.000 183 21248.66 255.71 42970.25 47939.12 2018-07-02 16:58:42.000 183 21248.65 255.70 42970.25 47939.10 2018-07-02 16:58:43.000 183 21248.73 255.73 42970.20 47939.07 2018-07-02 16:58:44.000 183 21248.74 255.74 42970.19 47939.01 2018-07-02 16:58:45.000 183 21248.76 255.70 42970.16 47939.01 2018-07-02 16:58:46.000 183 21248.77 255.63 42970.17 47939.06 2018-07-02 16:58:47.000 183 21248.77 255.54 42970.23 47939.09 2018-07-02 16:58:48.000 183 21248.80 255.48 42970.27 47939.08 2018-07-02 16:58:49.000 183 21248.76 255.56 42970.27 47939.09 2018-07-02 16:58:50.000 183 21248.81 255.58 42970.30 47939.11 2018-07-02 16:58:51.000 183 21248.94 255.46 42970.32 47939.22 2018-07-02 16:58:52.000 183 21249.00 255.33 42970.36 47939.19 2018-07-02 16:58:53.000 183 21249.00 255.29 42970.43 47939.32 2018-07-02 16:58:54.000 183 21249.00 255.31 42970.45 47939.36 2018-07-02 16:58:55.000 183 21249.07 255.35 42970.53 47939.47 2018-07-02 16:58:56.000 183 21249.07 255.37 42970.55 47939.51 2018-07-02 16:58:57.000 183 21249.06 255.48 42970.62 47939.54 2018-07-02 16:58:58.000 183 21249.11 255.53 42970.64 47939.54 2018-07-02 16:58:59.000 183 21249.07 255.47 42970.62 47939.53 2018-07-02 16:59:00.000 183 21249.02 255.63 42970.62 47939.58 2018-07-02 16:59:01.000 183 21249.03 255.66 42970.57 47939.56 2018-07-02 16:59:02.000 183 21248.99 255.76 42970.53 47939.47 2018-07-02 16:59:03.000 183 21249.01 255.77 42970.49 47939.49 2018-07-02 16:59:04.000 183 21249.06 255.76 42970.48 47939.44 2018-07-02 16:59:05.000 183 21249.06 255.81 42970.42 47939.40 2018-07-02 16:59:06.000 183 21249.02 255.83 42970.38 47939.36 2018-07-02 16:59:07.000 183 21249.08 255.86 42970.38 47939.34 2018-07-02 16:59:08.000 183 21249.08 255.86 42970.38 47939.38 2018-07-02 16:59:09.000 183 21249.03 255.94 42970.34 47939.40 2018-07-02 16:59:10.000 183 21248.97 256.00 42970.28 47939.32 2018-07-02 16:59:11.000 183 21248.91 256.01 42970.28 47939.33 2018-07-02 16:59:12.000 183 21248.87 256.04 42970.30 47939.26 2018-07-02 16:59:13.000 183 21248.94 256.13 42970.27 47939.24 2018-07-02 16:59:14.000 183 21248.97 256.10 42970.28 47939.23 2018-07-02 16:59:15.000 183 21248.98 256.20 42970.24 47939.24 2018-07-02 16:59:16.000 183 21249.02 256.22 42970.26 47939.20 2018-07-02 16:59:17.000 183 21249.03 256.18 42970.22 47939.15 2018-07-02 16:59:18.000 183 21249.04 256.21 42970.18 47939.19 2018-07-02 16:59:19.000 183 21249.06 256.22 42970.18 47939.16 2018-07-02 16:59:20.000 183 21249.06 256.14 42970.18 47939.19 2018-07-02 16:59:21.000 183 21249.12 256.05 42970.22 47939.15 2018-07-02 16:59:22.000 183 21249.16 256.01 42970.24 47939.30 2018-07-02 16:59:23.000 183 21249.17 255.93 42970.30 47939.28 2018-07-02 16:59:24.000 183 21249.09 255.92 42970.28 47939.30 2018-07-02 16:59:25.000 183 21249.13 255.89 42970.31 47939.36 2018-07-02 16:59:26.000 183 21249.11 255.86 42970.30 47939.35 2018-07-02 16:59:27.000 183 21249.11 255.90 42970.36 47939.32 2018-07-02 16:59:28.000 183 21249.08 255.94 42970.30 47939.35 2018-07-02 16:59:29.000 183 21249.08 255.99 42970.31 47939.33 2018-07-02 16:59:30.000 183 21249.00 255.97 42970.30 47939.32 2018-07-02 16:59:31.000 183 21249.05 255.96 42970.27 47939.39 2018-07-02 16:59:32.000 183 21249.11 255.95 42970.30 47939.32 2018-07-02 16:59:33.000 183 21249.12 255.86 42970.31 47939.29 2018-07-02 16:59:34.000 183 21249.06 255.94 42970.30 47939.31 2018-07-02 16:59:35.000 183 21249.06 255.96 42970.30 47939.29 2018-07-02 16:59:36.000 183 21249.05 255.89 42970.26 47939.29 2018-07-02 16:59:37.000 183 21248.98 255.84 42970.30 47939.28 2018-07-02 16:59:38.000 183 21248.98 255.83 42970.33 47939.25 2018-07-02 16:59:39.000 183 21248.99 255.97 42970.27 47939.29 2018-07-02 16:59:40.000 183 21248.97 256.07 42970.25 47939.25 2018-07-02 16:59:41.000 183 21248.99 256.10 42970.24 47939.23 2018-07-02 16:59:42.000 183 21248.97 256.09 42970.22 47939.14 2018-07-02 16:59:43.000 183 21248.91 256.05 42970.18 47939.13 2018-07-02 16:59:44.000 183 21248.90 256.00 42970.17 47939.12 2018-07-02 16:59:45.000 183 21248.92 256.10 42970.13 47939.08 2018-07-02 16:59:46.000 183 21248.91 256.13 42970.13 47939.08 2018-07-02 16:59:47.000 183 21248.91 256.16 42970.07 47939.05 2018-07-02 16:59:48.000 183 21248.91 256.17 42970.08 47939.08 2018-07-02 16:59:49.000 183 21248.92 256.09 42970.10 47939.09 2018-07-02 16:59:50.000 183 21249.02 256.06 42970.16 47939.14 2018-07-02 16:59:51.000 183 21249.05 256.00 42970.18 47939.16 2018-07-02 16:59:52.000 183 21249.09 255.98 42970.20 47939.19 2018-07-02 16:59:53.000 183 21249.12 256.01 42970.21 47939.22 2018-07-02 16:59:54.000 183 21249.11 256.08 42970.24 47939.24 2018-07-02 16:59:55.000 183 21249.08 256.06 42970.29 47939.28 2018-07-02 16:59:56.000 183 21249.08 256.02 42970.32 47939.29 2018-07-02 16:59:57.000 183 21249.11 256.02 42970.30 47939.29 2018-07-02 16:59:58.000 183 21249.06 256.04 42970.31 47939.27 2018-07-02 16:59:59.000 183 21249.05 256.00 42970.30 47939.32 2018-07-02 17:00:00.000 183 21249.23 256.18 42970.11 47939.29 2018-07-02 17:00:01.000 183 21249.21 256.18 42970.11 47939.29 2018-07-02 17:00:02.000 183 21249.20 256.17 42970.12 47939.30 2018-07-02 17:00:03.000 183 21249.19 256.17 42970.11 47939.31 2018-07-02 17:00:04.000 183 21249.19 256.15 42970.09 47939.31 2018-07-02 17:00:05.000 183 21249.21 256.13 42970.09 47939.30 2018-07-02 17:00:06.000 183 21249.23 256.08 42970.13 47939.33 2018-07-02 17:00:07.000 183 21249.21 256.05 42970.14 47939.32 2018-07-02 17:00:08.000 183 21249.21 256.04 42970.14 47939.34 2018-07-02 17:00:09.000 183 21249.24 256.02 42970.16 47939.37 2018-07-02 17:00:10.000 183 21249.27 256.02 42970.16 47939.37 2018-07-02 17:00:11.000 183 21249.30 256.03 42970.16 47939.38 2018-07-02 17:00:12.000 183 21249.30 256.01 42970.17 47939.40 2018-07-02 17:00:13.000 183 21249.31 255.95 42970.17 47939.42 2018-07-02 17:00:14.000 183 21249.35 255.85 42970.27 47939.43 2018-07-02 17:00:15.000 183 21249.36 255.76 42970.35 47939.51 2018-07-02 17:00:16.000 183 21249.34 255.72 42970.37 47939.56 2018-07-02 17:00:17.000 183 21249.36 255.71 42970.41 47939.59 2018-07-02 17:00:18.000 183 21249.33 255.67 42970.46 47939.67 2018-07-02 17:00:19.000 183 21249.34 255.61 42970.52 47939.70 2018-07-02 17:00:20.000 183 21249.33 255.57 42970.58 47939.75 2018-07-02 17:00:21.000 183 21249.28 255.56 42970.62 47939.79 2018-07-02 17:00:22.000 183 21249.26 255.56 42970.64 47939.79 2018-07-02 17:00:23.000 183 21249.26 255.56 42970.69 47939.83 2018-07-02 17:00:24.000 183 21249.24 255.57 42970.69 47939.82 2018-07-02 17:00:25.000 183 21249.23 255.60 42970.68 47939.82 2018-07-02 17:00:26.000 183 21249.21 255.58 42970.68 47939.81 2018-07-02 17:00:27.000 183 21249.20 255.59 42970.71 47939.83 2018-07-02 17:00:28.000 183 21249.18 255.57 42970.73 47939.85 2018-07-02 17:00:29.000 183 21249.16 255.61 42970.73 47939.83 2018-07-02 17:00:30.000 183 21249.15 255.62 42970.76 47939.84 2018-07-02 17:00:31.000 183 21249.16 255.66 42970.74 47939.81 2018-07-02 17:00:32.000 183 21249.16 255.71 42970.75 47939.84 2018-07-02 17:00:33.000 183 21249.15 255.76 42970.72 47939.79 2018-07-02 17:00:34.000 183 21249.16 255.81 42970.69 47939.78 2018-07-02 17:00:35.000 183 21249.18 255.83 42970.64 47939.75 2018-07-02 17:00:36.000 183 21249.14 255.83 42970.60 47939.72 2018-07-02 17:00:37.000 183 21249.14 255.85 42970.58 47939.70 2018-07-02 17:00:38.000 183 21249.16 255.89 42970.56 47939.66 2018-07-02 17:00:39.000 183 21249.17 255.95 42970.53 47939.66 2018-07-02 17:00:40.000 183 21249.21 255.96 42970.48 47939.67 2018-07-02 17:00:41.000 183 21249.20 255.99 42970.48 47939.64 2018-07-02 17:00:42.000 183 21249.14 256.05 42970.44 47939.58 2018-07-02 17:00:43.000 183 21249.11 256.11 42970.42 47939.55 2018-07-02 17:00:44.000 183 21249.05 256.14 42970.35 47939.50 2018-07-02 17:00:45.000 183 21249.04 256.19 42970.30 47939.44 2018-07-02 17:00:46.000 183 21249.02 256.18 42970.24 47939.37 2018-07-02 17:00:47.000 183 21249.02 256.20 42970.25 47939.34 2018-07-02 17:00:48.000 183 21249.02 256.18 42970.25 47939.36 2018-07-02 17:00:49.000 183 21249.02 256.17 42970.25 47939.34 2018-07-02 17:00:50.000 183 21249.00 256.16 42970.27 47939.31 2018-07-02 17:00:51.000 183 21248.98 256.16 42970.22 47939.31 2018-07-02 17:00:52.000 183 21248.97 256.16 42970.22 47939.29 2018-07-02 17:00:53.000 183 21248.96 256.15 42970.26 47939.29 2018-07-02 17:00:54.000 183 21248.92 256.18 42970.23 47939.26 2018-07-02 17:00:55.000 183 21248.87 256.19 42970.22 47939.26 2018-07-02 17:00:56.000 183 21248.87 256.21 42970.21 47939.27 2018-07-02 17:00:57.000 183 21248.83 256.25 42970.20 47939.22 2018-07-02 17:00:58.000 183 21248.78 256.30 42970.15 47939.19 2018-07-02 17:00:59.000 183 21248.73 256.31 42970.15 47939.16 2018-07-02 17:01:00.000 183 21248.73 256.32 42970.15 47939.12 2018-07-02 17:01:01.000 183 21248.75 256.32 42970.14 47939.13 2018-07-02 17:01:02.000 183 21248.70 256.33 42970.14 47939.10 2018-07-02 17:01:03.000 183 21248.64 256.36 42970.11 47939.08 2018-07-02 17:01:04.000 183 21248.64 256.35 42970.08 47939.01 2018-07-02 17:01:05.000 183 21248.61 256.40 42970.06 47939.03 2018-07-02 17:01:06.000 183 21248.59 256.39 42970.04 47938.99 2018-07-02 17:01:07.000 183 21248.59 256.41 42970.02 47938.94 2018-07-02 17:01:08.000 183 21248.59 256.41 42970.02 47938.94 2018-07-02 17:01:09.000 183 21248.57 256.44 42970.02 47938.91 2018-07-02 17:01:10.000 183 21248.57 256.45 42970.04 47938.91 2018-07-02 17:01:11.000 183 21248.61 256.44 42970.03 47938.91 2018-07-02 17:01:12.000 183 21248.66 256.42 42970.02 47938.94 2018-07-02 17:01:13.000 183 21248.66 256.40 42970.03 47938.95 2018-07-02 17:01:14.000 183 21248.68 256.38 42970.02 47938.94 2018-07-02 17:01:15.000 183 21248.70 256.40 42970.03 47938.97 2018-07-02 17:01:16.000 183 21248.73 256.40 42970.01 47938.98 2018-07-02 17:01:17.000 183 21248.74 256.37 42970.06 47938.99 2018-07-02 17:01:18.000 183 21248.74 256.33 42970.06 47939.00 2018-07-02 17:01:19.000 183 21248.73 256.30 42970.11 47939.02 2018-07-02 17:01:20.000 183 21248.74 256.28 42970.13 47939.07 2018-07-02 17:01:21.000 183 21248.73 256.22 42970.19 47939.06 2018-07-02 17:01:22.000 183 21248.74 256.16 42970.25 47939.09 2018-07-02 17:01:23.000 183 21248.73 256.12 42970.28 47939.13 2018-07-02 17:01:24.000 183 21248.72 256.08 42970.38 47939.20 2018-07-02 17:01:25.000 183 21248.70 256.04 42970.42 47939.22 2018-07-02 17:01:26.000 183 21248.73 256.03 42970.43 47939.26 2018-07-02 17:01:27.000 183 21248.73 256.00 42970.48 47939.31 2018-07-02 17:01:28.000 183 21248.74 256.00 42970.55 47939.36 2018-07-02 17:01:29.000 183 21248.77 256.00 42970.55 47939.39 2018-07-02 17:01:30.000 183 21248.74 256.05 42970.57 47939.40 2018-07-02 17:01:31.000 183 21248.73 256.08 42970.57 47939.41 2018-07-02 17:01:32.000 183 21248.71 256.10 42970.56 47939.39 2018-07-02 17:01:33.000 183 21248.74 256.10 42970.55 47939.38 2018-07-02 17:01:34.000 183 21248.73 256.11 42970.53 47939.39 2018-07-02 17:01:35.000 183 21248.73 256.13 42970.55 47939.40 2018-07-02 17:01:36.000 183 21248.71 256.13 42970.56 47939.39 2018-07-02 17:01:37.000 183 21248.68 256.11 42970.54 47939.38 2018-07-02 17:01:38.000 183 21248.68 256.08 42970.53 47939.38 2018-07-02 17:01:39.000 183 21248.65 256.08 42970.53 47939.39 2018-07-02 17:01:40.000 183 21248.60 256.09 42970.56 47939.35 2018-07-02 17:01:41.000 183 21248.67 256.08 42970.55 47939.37 2018-07-02 17:01:42.000 183 21248.67 256.10 42970.55 47939.32 2018-07-02 17:01:43.000 183 21248.66 256.14 42970.53 47939.34 2018-07-02 17:01:44.000 183 21248.66 256.11 42970.51 47939.34 2018-07-02 17:01:45.000 183 21248.65 256.10 42970.54 47939.33 2018-07-02 17:01:46.000 183 21248.64 256.11 42970.48 47939.31 2018-07-02 17:01:47.000 183 21248.69 256.06 42970.50 47939.32 2018-07-02 17:01:48.000 183 21248.71 256.07 42970.57 47939.34 2018-07-02 17:01:49.000 183 21248.66 256.07 42970.60 47939.34 2018-07-02 17:01:50.000 183 21248.68 256.04 42970.57 47939.38 2018-07-02 17:01:51.000 183 21248.63 256.05 42970.58 47939.39 2018-07-02 17:01:52.000 183 21248.64 256.13 42970.59 47939.40 2018-07-02 17:01:53.000 183 21248.70 256.21 42970.57 47939.41 2018-07-02 17:01:54.000 183 21248.76 256.25 42970.53 47939.40 2018-07-02 17:01:55.000 183 21248.76 256.28 42970.51 47939.42 2018-07-02 17:01:56.000 183 21248.80 256.32 42970.51 47939.41 2018-07-02 17:01:57.000 183 21248.85 256.35 42970.47 47939.40 2018-07-02 17:01:58.000 183 21248.90 256.39 42970.43 47939.41 2018-07-02 17:01:59.000 183 21248.89 256.41 42970.44 47939.37 2018-07-02 17:02:00.000 183 21248.88 256.40 42970.41 47939.33 2018-07-02 17:02:01.000 183 21248.91 256.43 42970.39 47939.32 2018-07-02 17:02:02.000 183 21248.95 256.44 42970.39 47939.34 2018-07-02 17:02:03.000 183 21248.99 256.41 42970.39 47939.37 2018-07-02 17:02:04.000 183 21249.01 256.36 42970.42 47939.36 2018-07-02 17:02:05.000 183 21249.02 256.33 42970.41 47939.40 2018-07-02 17:02:06.000 183 21249.03 256.36 42970.45 47939.43 2018-07-02 17:02:07.000 183 21249.04 256.41 42970.49 47939.47 2018-07-02 17:02:08.000 183 21249.01 256.42 42970.50 47939.45 2018-07-02 17:02:09.000 183 21249.02 256.47 42970.45 47939.46 2018-07-02 17:02:10.000 183 21249.07 256.47 42970.45 47939.46 2018-07-02 17:02:11.000 183 21249.04 256.47 42970.47 47939.48 2018-07-02 17:02:12.000 183 21249.02 256.46 42970.46 47939.46 2018-07-02 17:02:13.000 183 21249.00 256.46 42970.45 47939.43 2018-07-02 17:02:14.000 183 21248.96 256.48 42970.44 47939.47 2018-07-02 17:02:15.000 183 21248.97 256.52 42970.44 47939.44 2018-07-02 17:02:16.000 183 21249.00 256.53 42970.43 47939.42 2018-07-02 17:02:17.000 183 21248.99 256.51 42970.41 47939.41 2018-07-02 17:02:18.000 183 21248.96 256.48 42970.41 47939.37 2018-07-02 17:02:19.000 183 21248.96 256.44 42970.41 47939.36 2018-07-02 17:02:20.000 183 21248.96 256.36 42970.45 47939.40 2018-07-02 17:02:21.000 183 21248.99 256.36 42970.48 47939.45 2018-07-02 17:02:22.000 183 21249.00 256.35 42970.53 47939.47 2018-07-02 17:02:23.000 183 21249.00 256.38 42970.54 47939.50 2018-07-02 17:02:24.000 183 21249.03 256.43 42970.49 47939.49 2018-07-02 17:02:25.000 183 21249.06 256.44 42970.47 47939.52 2018-07-02 17:02:26.000 183 21249.13 256.48 42970.49 47939.53 2018-07-02 17:02:27.000 183 21249.16 256.54 42970.48 47939.53 2018-07-02 17:02:28.000 183 21249.15 256.68 42970.43 47939.53 2018-07-02 17:02:29.000 183 21249.19 256.76 42970.36 47939.48 2018-07-02 17:02:30.000 183 21249.20 256.73 42970.32 47939.47 2018-07-02 17:02:31.000 183 21249.24 256.64 42970.32 47939.42 2018-07-02 17:02:32.000 183 21249.27 256.60 42970.35 47939.45 2018-07-02 17:02:33.000 183 21249.28 256.56 42970.39 47939.47 2018-07-02 17:02:34.000 183 21249.29 256.56 42970.42 47939.51 2018-07-02 17:02:35.000 183 21249.28 256.60 42970.45 47939.55 2018-07-02 17:02:36.000 183 21249.29 256.67 42970.41 47939.53 2018-07-02 17:02:37.000 183 21249.30 256.67 42970.39 47939.51 2018-07-02 17:02:38.000 183 21249.29 256.60 42970.40 47939.52 2018-07-02 17:02:39.000 183 21249.27 256.53 42970.44 47939.54 2018-07-02 17:02:40.000 183 21249.29 256.47 42970.49 47939.58 2018-07-02 17:02:41.000 183 21249.32 256.41 42970.54 47939.61 2018-07-02 17:02:42.000 183 21249.33 256.38 42970.61 47939.69 2018-07-02 17:02:43.000 183 21249.36 256.37 42970.66 47939.75 2018-07-02 17:02:44.000 183 21249.38 256.42 42970.69 47939.78 2018-07-02 17:02:45.000 183 21249.40 256.43 42970.71 47939.81 2018-07-02 17:02:46.000 183 21249.41 256.44 42970.69 47939.82 2018-07-02 17:02:47.000 183 21249.37 256.45 42970.67 47939.81 2018-07-02 17:02:48.000 183 21249.36 256.47 42970.70 47939.82 2018-07-02 17:02:49.000 183 21249.35 256.46 42970.71 47939.82 2018-07-02 17:02:50.000 183 21249.37 256.45 42970.73 47939.81 2018-07-02 17:02:51.000 183 21249.34 256.43 42970.75 47939.83 2018-07-02 17:02:52.000 183 21249.31 256.46 42970.75 47939.82 2018-07-02 17:02:53.000 183 21249.33 256.53 42970.77 47939.85 2018-07-02 17:02:54.000 183 21249.38 256.51 42970.77 47939.84 2018-07-02 17:02:55.000 183 21249.42 256.50 42970.77 47939.83 2018-07-02 17:02:56.000 183 21249.46 256.47 42970.81 47939.89 2018-07-02 17:02:57.000 183 21249.39 256.51 42970.79 47939.92 2018-07-02 17:02:58.000 183 21249.33 256.57 42970.76 47939.89 2018-07-02 17:02:59.000 183 21249.32 256.61 42970.73 47939.84 2018-07-02 17:03:00.000 183 21249.35 256.54 42970.71 47939.81 2018-07-02 17:03:01.000 183 21249.37 256.47 42970.70 47939.80 2018-07-02 17:03:02.000 183 21249.36 256.40 42970.74 47939.83 2018-07-02 17:03:03.000 183 21249.38 256.31 42970.84 47939.88 2018-07-02 17:03:04.000 183 21249.41 256.27 42970.86 47939.98 2018-07-02 17:03:05.000 183 21249.41 256.25 42970.93 47940.01 2018-07-02 17:03:06.000 183 21249.37 256.22 42970.94 47940.05 2018-07-02 17:03:07.000 183 21249.36 256.23 42970.95 47940.09 2018-07-02 17:03:08.000 183 21249.38 256.21 42971.00 47940.09 2018-07-02 17:03:09.000 183 21249.41 256.22 42971.03 47940.08 2018-07-02 17:03:10.000 183 21249.40 256.22 42971.03 47940.15 2018-07-02 17:03:11.000 183 21249.43 256.23 42971.04 47940.15 2018-07-02 17:03:12.000 183 21249.42 256.21 42971.06 47940.17 2018-07-02 17:03:13.000 183 21249.47 256.19 42971.10 47940.20 2018-07-02 17:03:14.000 183 21249.44 256.20 42971.09 47940.20 2018-07-02 17:03:15.000 183 21249.44 256.25 42971.08 47940.20 2018-07-02 17:03:16.000 183 21249.41 256.32 42971.05 47940.21 2018-07-02 17:03:17.000 183 21249.36 256.46 42971.03 47940.18 2018-07-02 17:03:18.000 183 21249.36 256.56 42970.97 47940.10 2018-07-02 17:03:19.000 183 21249.35 256.62 42970.91 47940.02 2018-07-02 17:03:20.000 183 21249.38 256.64 42970.84 47939.97 2018-07-02 17:03:21.000 183 21249.38 256.69 42970.78 47939.94 2018-07-02 17:03:22.000 183 21249.39 256.71 42970.77 47939.91 2018-07-02 17:03:23.000 183 21249.41 256.72 42970.79 47939.86 2018-07-02 17:03:24.000 183 21249.43 256.75 42970.74 47939.89 2018-07-02 17:03:25.000 183 21249.43 256.75 42970.73 47939.85 2018-07-02 17:03:26.000 183 21249.44 256.82 42970.69 47939.85 2018-07-02 17:03:27.000 183 21249.45 256.86 42970.70 47939.84 2018-07-02 17:03:28.000 183 21249.41 256.86 42970.70 47939.84 2018-07-02 17:03:29.000 183 21249.39 256.85 42970.66 47939.79 2018-07-02 17:03:30.000 183 21249.36 256.89 42970.64 47939.80 2018-07-02 17:03:31.000 183 21249.37 256.89 42970.62 47939.77 2018-07-02 17:03:32.000 183 21249.38 256.87 42970.61 47939.76 2018-07-02 17:03:33.000 183 21249.40 256.85 42970.59 47939.71 2018-07-02 17:03:34.000 183 21249.40 256.83 42970.52 47939.77 2018-07-02 17:03:35.000 183 21249.45 256.81 42970.53 47939.73 2018-07-02 17:03:36.000 183 21249.45 256.79 42970.55 47939.76 2018-07-02 17:03:37.000 183 21249.47 256.78 42970.57 47939.78 2018-07-02 17:03:38.000 183 21249.47 256.80 42970.56 47939.78 2018-07-02 17:03:39.000 183 21249.50 256.77 42970.56 47939.79 2018-07-02 17:03:40.000 183 21249.51 256.72 42970.58 47939.84 2018-07-02 17:03:41.000 183 21249.55 256.74 42970.62 47939.85 2018-07-02 17:03:42.000 183 21249.56 256.73 42970.60 47939.85 2018-07-02 17:03:43.000 183 21249.55 256.74 42970.60 47939.86 2018-07-02 17:03:44.000 183 21249.59 256.75 42970.61 47939.90 2018-07-02 17:03:45.000 183 21249.66 256.71 42970.66 47939.91 2018-07-02 17:03:46.000 183 21249.66 256.69 42970.67 47939.93 2018-07-02 17:03:47.000 183 21249.69 256.64 42970.71 47939.94 2018-07-02 17:03:48.000 183 21249.66 256.65 42970.68 47939.97 2018-07-02 17:03:49.000 183 21249.68 256.63 42970.71 47939.99 2018-07-02 17:03:50.000 183 21249.71 256.63 42970.74 47940.01 2018-07-02 17:03:51.000 183 21249.72 256.60 42970.78 47940.05 2018-07-02 17:03:52.000 183 21249.78 256.57 42970.77 47940.09 2018-07-02 17:03:53.000 183 21249.78 256.57 42970.79 47940.13 2018-07-02 17:03:54.000 183 21249.78 256.58 42970.82 47940.16 2018-07-02 17:03:55.000 183 21249.79 256.58 42970.85 47940.19 2018-07-02 17:03:56.000 183 21249.78 256.65 42970.81 47940.18 2018-07-02 17:03:57.000 183 21249.80 256.72 42970.72 47940.16 2018-07-02 17:03:58.000 183 21249.76 256.79 42970.71 47940.08 2018-07-02 17:03:59.000 183 21249.75 256.79 42970.66 47940.06 2018-07-02 17:04:00.000 183 21249.73 256.79 42970.63 47939.99 2018-07-02 17:04:01.000 183 21249.73 256.81 42970.60 47939.98 2018-07-02 17:04:02.000 183 21249.73 256.81 42970.58 47939.96 2018-07-02 17:04:03.000 183 21249.75 256.79 42970.58 47939.92 2018-07-02 17:04:04.000 183 21249.80 256.72 42970.62 47939.94 2018-07-02 17:04:05.000 183 21249.82 256.70 42970.63 47939.97 2018-07-02 17:04:06.000 183 21249.84 256.71 42970.65 47940.01 2018-07-02 17:04:07.000 183 21249.83 256.72 42970.67 47940.01 2018-07-02 17:04:08.000 183 21249.87 256.75 42970.68 47940.07 2018-07-02 17:04:09.000 183 21249.88 256.72 42970.68 47940.06 2018-07-02 17:04:10.000 183 21249.87 256.67 42970.67 47940.10 2018-07-02 17:04:11.000 183 21249.88 256.61 42970.71 47940.10 2018-07-02 17:04:12.000 183 21249.89 256.56 42970.77 47940.16 2018-07-02 17:04:13.000 183 21249.89 256.52 42970.83 47940.19 2018-07-02 17:04:14.000 183 21249.88 256.50 42970.83 47940.23 2018-07-02 17:04:15.000 183 21249.81 256.50 42970.82 47940.20 2018-07-02 17:04:16.000 183 21249.73 256.54 42970.84 47940.17 2018-07-02 17:04:17.000 183 21249.74 256.58 42970.82 47940.19 2018-07-02 17:04:18.000 183 21249.73 256.64 42970.76 47940.11 2018-07-02 17:04:19.000 183 21249.67 256.67 42970.68 47940.11 2018-07-02 17:04:20.000 183 21249.63 256.64 42970.63 47940.05 2018-07-02 17:04:21.000 183 21249.64 256.62 42970.65 47940.02 2018-07-02 17:04:22.000 183 21249.67 256.61 42970.67 47939.97 2018-07-02 17:04:23.000 183 21249.67 256.64 42970.62 47939.98 2018-07-02 17:04:24.000 183 21249.70 256.63 42970.61 47940.00 2018-07-02 17:04:25.000 183 21249.72 256.61 42970.65 47939.98 2018-07-02 17:04:26.000 183 21249.75 256.58 42970.68 47940.00 2018-07-02 17:04:27.000 183 21249.74 256.58 42970.68 47940.00 2018-07-02 17:04:28.000 183 21249.75 256.58 42970.69 47940.02 2018-07-02 17:04:29.000 183 21249.77 256.61 42970.71 47940.06 2018-07-02 17:04:30.000 183 21249.76 256.63 42970.72 47940.07 2018-07-02 17:04:31.000 183 21249.78 256.65 42970.70 47940.07 2018-07-02 17:04:32.000 183 21249.80 256.61 42970.70 47940.06 2018-07-02 17:04:33.000 183 21249.80 256.55 42970.72 47940.10 2018-07-02 17:04:34.000 183 21249.78 256.56 42970.77 47940.09 2018-07-02 17:04:35.000 183 21249.77 256.55 42970.78 47940.15 2018-07-02 17:04:36.000 183 21249.75 256.61 42970.75 47940.18 2018-07-02 17:04:37.000 183 21249.75 256.64 42970.74 47940.13 2018-07-02 17:04:38.000 183 21249.72 256.66 42970.74 47940.11 2018-07-02 17:04:39.000 183 21249.65 256.70 42970.73 47940.07 2018-07-02 17:04:40.000 183 21249.60 256.75 42970.69 47940.02 2018-07-02 17:04:41.000 183 21249.59 256.78 42970.71 47940.01 2018-07-02 17:04:42.000 183 21249.55 256.84 42970.66 47939.99 2018-07-02 17:04:43.000 183 21249.56 256.88 42970.61 47939.92 2018-07-02 17:04:44.000 183 21249.59 256.87 42970.56 47939.91 2018-07-02 17:04:45.000 183 21249.64 256.89 42970.52 47939.87 2018-07-02 17:04:46.000 183 21249.70 256.91 42970.49 47939.85 2018-07-02 17:04:47.000 183 21249.74 256.90 42970.46 47939.86 2018-07-02 17:04:48.000 183 21249.78 256.88 42970.43 47939.83 2018-07-02 17:04:49.000 183 21249.83 256.82 42970.47 47939.84 2018-07-02 17:04:50.000 183 21249.81 256.81 42970.50 47939.86 2018-07-02 17:04:51.000 183 21249.85 256.77 42970.53 47939.92 2018-07-02 17:04:52.000 183 21249.87 256.71 42970.53 47939.94 2018-07-02 17:04:53.000 183 21249.86 256.72 42970.57 47939.98 2018-07-02 17:04:54.000 183 21249.85 256.75 42970.62 47939.97 2018-07-02 17:04:55.000 183 21249.83 256.74 42970.62 47940.00 2018-07-02 17:04:56.000 183 21249.79 256.76 42970.64 47939.98 2018-07-02 17:04:57.000 183 21249.79 256.79 42970.63 47940.00 2018-07-02 17:04:58.000 183 21249.79 256.82 42970.59 47939.96 2018-07-02 17:04:59.000 183 21249.78 256.83 42970.58 47939.95 2018-07-02 17:05:00.000 183 21249.82 256.81 42970.59 47939.96 2018-07-02 17:05:01.000 183 21249.83 256.76 42970.61 47939.96 2018-07-02 17:05:02.000 183 21249.82 256.75 42970.65 47939.99 2018-07-02 17:05:03.000 183 21249.81 256.76 42970.66 47940.00 2018-07-02 17:05:04.000 183 21249.82 256.76 42970.66 47940.04 2018-07-02 17:05:05.000 183 21249.84 256.73 42970.68 47940.05 2018-07-02 17:05:06.000 183 21249.87 256.69 42970.69 47940.02 2018-07-02 17:05:07.000 183 21249.89 256.68 42970.71 47940.08 2018-07-02 17:05:08.000 183 21249.93 256.61 42970.76 47940.10 2018-07-02 17:05:09.000 183 21249.91 256.57 42970.78 47940.17 2018-07-02 17:05:10.000 183 21249.95 256.53 42970.84 47940.20 2018-07-02 17:05:11.000 183 21249.97 256.49 42970.89 47940.22 2018-07-02 17:05:12.000 183 21249.94 256.52 42970.91 47940.24 2018-07-02 17:05:13.000 183 21249.91 256.55 42970.87 47940.28 2018-07-02 17:05:14.000 183 21249.87 256.61 42970.87 47940.23 2018-07-02 17:05:15.000 183 21249.82 256.67 42970.83 47940.20 2018-07-02 17:05:16.000 183 21249.80 256.69 42970.75 47940.14 2018-07-02 17:05:17.000 183 21249.76 256.64 42970.75 47940.11 2018-07-02 17:05:18.000 183 21249.72 256.62 42970.76 47940.08 2018-07-02 17:05:19.000 183 21249.70 256.64 42970.76 47940.07 2018-07-02 17:05:20.000 183 21249.68 256.63 42970.79 47940.09 2018-07-02 17:05:21.000 183 21249.68 256.61 42970.82 47940.08 2018-07-02 17:05:22.000 183 21249.70 256.59 42970.83 47940.12 2018-07-02 17:05:23.000 183 21249.68 256.56 42970.86 47940.11 2018-07-02 17:05:24.000 183 21249.70 256.54 42970.88 47940.16 2018-07-02 17:05:25.000 183 21249.75 256.53 42970.90 47940.20 2018-07-02 17:05:26.000 183 21249.78 256.53 42970.93 47940.21 2018-07-02 17:05:27.000 183 21249.83 256.49 42970.93 47940.24 2018-07-02 17:05:28.000 183 21249.81 256.48 42970.95 47940.28 2018-07-02 17:05:29.000 183 21249.79 256.47 42971.00 47940.31 2018-07-02 17:05:30.000 183 21249.78 256.46 42971.06 47940.32 2018-07-02 17:05:31.000 183 21249.75 256.49 42971.07 47940.33 2018-07-02 17:05:32.000 183 21249.74 256.50 42971.02 47940.33 2018-07-02 17:05:33.000 183 21249.73 256.52 42971.03 47940.31 2018-07-02 17:05:34.000 183 21249.73 256.50 42971.03 47940.34 2018-07-02 17:05:35.000 183 21249.74 256.50 42971.01 47940.29 2018-07-02 17:05:36.000 183 21249.71 256.48 42971.01 47940.30 2018-07-02 17:05:37.000 183 21249.70 256.45 42971.02 47940.29 2018-07-02 17:05:38.000 183 21249.68 256.44 42971.03 47940.28 2018-07-02 17:05:39.000 183 21249.67 256.39 42971.03 47940.30 2018-07-02 17:05:40.000 183 21249.65 256.36 42971.03 47940.31 2018-07-02 17:05:41.000 183 21249.64 256.35 42971.09 47940.32 2018-07-02 17:05:42.000 183 21249.63 256.35 42971.09 47940.33 2018-07-02 17:05:43.000 183 21249.63 256.36 42971.10 47940.35 2018-07-02 17:05:44.000 183 21249.64 256.39 42971.15 47940.38 2018-07-02 17:05:45.000 183 21249.66 256.43 42971.14 47940.39 2018-07-02 17:05:46.000 183 21249.70 256.46 42971.14 47940.39 2018-07-02 17:05:47.000 183 21249.69 256.49 42971.10 47940.41 2018-07-02 17:05:48.000 183 21249.66 256.56 42971.09 47940.36 2018-07-02 17:05:49.000 183 21249.71 256.58 42971.06 47940.35 2018-07-02 17:05:50.000 183 21249.73 256.58 42971.04 47940.31 2018-07-02 17:05:51.000 183 21249.77 256.55 42971.04 47940.32 2018-07-02 17:05:52.000 183 21249.83 256.49 42971.05 47940.31 2018-07-02 17:05:53.000 183 21249.91 256.40 42971.09 47940.36 2018-07-02 17:05:54.000 183 21249.93 256.34 42971.12 47940.42 2018-07-02 17:05:55.000 183 21249.94 256.35 42971.17 47940.47 2018-07-02 17:05:56.000 183 21249.92 256.43 42971.14 47940.51 2018-07-02 17:05:57.000 183 21249.92 256.51 42971.11 47940.48 2018-07-02 17:05:58.000 183 21249.91 256.56 42971.04 47940.46 2018-07-02 17:05:59.000 183 21249.91 256.56 42971.01 47940.42 2018-07-02 17:06:00.000 183 21249.91 256.55 42971.02 47940.39 2018-07-02 17:06:01.000 183 21249.91 256.54 42971.05 47940.38 2018-07-02 17:06:02.000 183 21249.92 256.54 42971.01 47940.39 2018-07-02 17:06:03.000 183 21249.96 256.55 42971.03 47940.39 2018-07-02 17:06:04.000 183 21249.98 256.54 42971.07 47940.43 2018-07-02 17:06:05.000 183 21250.01 256.52 42971.10 47940.44 2018-07-02 17:06:06.000 183 21250.02 256.53 42971.12 47940.48 2018-07-02 17:06:07.000 183 21250.09 256.52 42971.15 47940.49 2018-07-02 17:06:08.000 183 21250.11 256.54 42971.16 47940.54 2018-07-02 17:06:09.000 183 21250.14 256.51 42971.17 47940.57 2018-07-02 17:06:10.000 183 21250.17 256.46 42971.18 47940.58 2018-07-02 17:06:11.000 183 21250.19 256.38 42971.26 47940.67 2018-07-02 17:06:12.000 183 21250.26 256.31 42971.33 47940.73 2018-07-02 17:06:13.000 183 21250.28 256.32 42971.38 47940.78 2018-07-02 17:06:14.000 183 21250.29 256.36 42971.42 47940.84 2018-07-02 17:06:15.000 183 21250.31 256.35 42971.43 47940.88 2018-07-02 17:06:16.000 183 21250.29 256.35 42971.49 47940.90 2018-07-02 17:06:17.000 183 21250.29 256.34 42971.49 47940.91 2018-07-02 17:06:18.000 183 21250.25 256.36 42971.49 47940.93 2018-07-02 17:06:19.000 183 21250.24 256.41 42971.50 47940.96 2018-07-02 17:06:20.000 183 21250.26 256.43 42971.48 47940.95 2018-07-02 17:06:21.000 183 21250.21 256.43 42971.48 47940.96 2018-07-02 17:06:22.000 183 21250.16 256.43 42971.47 47940.90 2018-07-02 17:06:23.000 183 21250.16 256.40 42971.46 47940.91 2018-07-02 17:06:24.000 183 21250.12 256.41 42971.48 47940.89 2018-07-02 17:06:25.000 183 21250.12 256.41 42971.50 47940.91 2018-07-02 17:06:26.000 183 21250.12 256.39 42971.49 47940.89 2018-07-02 17:06:27.000 183 21250.12 256.41 42971.49 47940.89 2018-07-02 17:06:28.000 183 21250.07 256.40 42971.45 47940.88 2018-07-02 17:06:29.000 183 21250.07 256.37 42971.49 47940.87 2018-07-02 17:06:30.000 183 21250.05 256.39 42971.48 47940.88 2018-07-02 17:06:31.000 183 21250.06 256.37 42971.50 47940.86 2018-07-02 17:06:32.000 183 21250.02 256.36 42971.51 47940.85 2018-07-02 17:06:33.000 183 21249.97 256.38 42971.48 47940.86 2018-07-02 17:06:34.000 183 21250.00 256.36 42971.49 47940.87 2018-07-02 17:06:35.000 183 21250.01 256.36 42971.49 47940.84 2018-07-02 17:06:36.000 183 21250.01 256.34 42971.50 47940.83 2018-07-02 17:06:37.000 183 21249.99 256.33 42971.49 47940.81 2018-07-02 17:06:38.000 183 21250.01 256.36 42971.47 47940.82 2018-07-02 17:06:39.000 183 21249.98 256.33 42971.42 47940.82 2018-07-02 17:06:40.000 183 21249.94 256.32 42971.46 47940.78 2018-07-02 17:06:41.000 183 21249.92 256.29 42971.49 47940.78 2018-07-02 17:06:42.000 183 21249.92 256.32 42971.46 47940.80 2018-07-02 17:06:43.000 183 21249.89 256.36 42971.44 47940.77 2018-07-02 17:06:44.000 183 21249.88 256.32 42971.45 47940.75 2018-07-02 17:06:45.000 183 21249.89 256.30 42971.44 47940.76 2018-07-02 17:06:46.000 183 21249.86 256.28 42971.43 47940.69 2018-07-02 17:06:47.000 183 21249.82 256.28 42971.42 47940.72 2018-07-02 17:06:48.000 183 21249.82 256.26 42971.45 47940.72 2018-07-02 17:06:49.000 183 21249.81 256.24 42971.43 47940.69 2018-07-02 17:06:50.000 183 21249.79 256.23 42971.45 47940.70 2018-07-02 17:06:51.000 183 21249.77 256.22 42971.48 47940.67 2018-07-02 17:06:52.000 183 21249.75 256.19 42971.44 47940.72 2018-07-02 17:06:53.000 183 21249.71 256.20 42971.42 47940.67 2018-07-02 17:06:54.000 183 21249.72 256.20 42971.38 47940.69 2018-07-02 17:06:55.000 183 21249.74 256.22 42971.37 47940.66 2018-07-02 17:06:56.000 183 21249.75 256.29 42971.38 47940.62 2018-07-02 17:06:57.000 183 21249.74 256.34 42971.32 47940.60 2018-07-02 17:06:58.000 183 21249.75 256.36 42971.30 47940.59 2018-07-02 17:06:59.000 183 21249.73 256.35 42971.30 47940.56 2018-07-02 17:07:00.000 183 21249.71 256.40 42971.27 47940.52 2018-07-02 17:07:01.000 183 21249.72 256.46 42971.24 47940.50 2018-07-02 17:07:02.000 183 21249.74 256.46 42971.23 47940.50 2018-07-02 17:07:03.000 183 21249.77 256.48 42971.24 47940.50 2018-07-02 17:07:04.000 183 21249.82 256.52 42971.23 47940.49 2018-07-02 17:07:05.000 183 21249.78 256.52 42971.24 47940.51 2018-07-02 17:07:06.000 183 21249.74 256.53 42971.24 47940.52 2018-07-02 17:07:07.000 183 21249.75 256.54 42971.21 47940.51 2018-07-02 17:07:08.000 183 21249.70 256.59 42971.17 47940.49 2018-07-02 17:07:09.000 183 21249.68 256.65 42971.16 47940.48 2018-07-02 17:07:10.000 183 21249.68 256.68 42971.17 47940.41 2018-07-02 17:07:11.000 183 21249.64 256.76 42971.12 47940.38 2018-07-02 17:07:12.000 183 21249.63 256.74 42971.11 47940.36 2018-07-02 17:07:13.000 183 21249.64 256.78 42971.10 47940.31 2018-07-02 17:07:14.000 183 21249.64 256.79 42971.08 47940.29 2018-07-02 17:07:15.000 183 21249.68 256.79 42971.03 47940.29 2018-07-02 17:07:16.000 183 21249.69 256.77 42971.03 47940.32 2018-07-02 17:07:17.000 183 21249.74 256.77 42971.02 47940.28 2018-07-02 17:07:18.000 183 21249.78 256.77 42971.03 47940.31 2018-07-02 17:07:19.000 183 21249.79 256.79 42971.03 47940.33 2018-07-02 17:07:20.000 183 21249.78 256.79 42971.05 47940.32 2018-07-02 17:07:21.000 183 21249.79 256.77 42971.06 47940.35 2018-07-02 17:07:22.000 183 21249.77 256.75 42971.08 47940.33 2018-07-02 17:07:23.000 183 21249.77 256.77 42971.04 47940.31 2018-07-02 17:07:24.000 183 21249.74 256.77 42971.03 47940.32 2018-07-02 17:07:25.000 183 21249.73 256.77 42971.01 47940.31 2018-07-02 17:07:26.000 183 21249.75 256.75 42971.03 47940.32 2018-07-02 17:07:27.000 183 21249.77 256.75 42971.04 47940.33 2018-07-02 17:07:28.000 183 21249.79 256.78 42971.04 47940.34 2018-07-02 17:07:29.000 183 21249.75 256.78 42971.01 47940.32 2018-07-02 17:07:30.000 183 21249.74 256.74 42971.05 47940.31 2018-07-02 17:07:31.000 183 21249.69 256.66 42971.05 47940.30 2018-07-02 17:07:32.000 183 21249.65 256.59 42971.11 47940.29 2018-07-02 17:07:33.000 183 21249.64 256.55 42971.14 47940.35 2018-07-02 17:07:34.000 183 21249.70 256.56 42971.17 47940.37 2018-07-02 17:07:35.000 183 21249.75 256.64 42971.16 47940.41 2018-07-02 17:07:36.000 183 21249.75 256.72 42971.11 47940.40 2018-07-02 17:07:37.000 183 21249.71 256.74 42971.04 47940.39 2018-07-02 17:07:38.000 183 21249.67 256.77 42971.00 47940.33 2018-07-02 17:07:39.000 183 21249.63 256.75 42970.99 47940.26 2018-07-02 17:07:40.000 183 21249.61 256.73 42970.96 47940.20 2018-07-02 17:07:41.000 183 21249.55 256.70 42970.92 47940.16 2018-07-02 17:07:42.000 183 21249.55 256.70 42970.92 47940.12 2018-07-02 17:07:43.000 183 21249.56 256.63 42970.93 47940.11 2018-07-02 17:07:44.000 183 21249.54 256.61 42970.93 47940.14 2018-07-02 17:07:45.000 183 21249.55 256.60 42970.99 47940.14 2018-07-02 17:07:46.000 183 21249.55 256.58 42970.97 47940.17 2018-07-02 17:07:47.000 183 21249.59 256.57 42970.98 47940.19 2018-07-02 17:07:48.000 183 21249.58 256.54 42971.06 47940.22 2018-07-02 17:07:49.000 183 21249.55 256.54 42971.07 47940.23 2018-07-02 17:07:50.000 183 21249.58 256.51 42971.10 47940.25 2018-07-02 17:07:51.000 183 21249.61 256.53 42971.10 47940.30 2018-07-02 17:07:52.000 183 21249.60 256.55 42971.13 47940.31 2018-07-02 17:07:53.000 183 21249.61 256.55 42971.16 47940.34 2018-07-02 17:07:54.000 183 21249.59 256.60 42971.15 47940.37 2018-07-02 17:07:55.000 183 21249.56 256.62 42971.14 47940.35 2018-07-02 17:07:56.000 183 21249.55 256.69 42971.14 47940.32 2018-07-02 17:07:57.000 183 21249.54 256.75 42971.15 47940.32 2018-07-02 17:07:58.000 183 21249.56 256.79 42971.11 47940.34 2018-07-02 17:07:59.000 183 21249.58 256.84 42971.07 47940.31 2018-07-02 17:08:00.000 183 21249.60 256.88 42971.02 47940.27 2018-07-02 17:08:01.000 183 21249.58 256.90 42971.00 47940.26 2018-07-02 17:08:02.000 183 21249.55 256.93 42970.98 47940.18 2018-07-02 17:08:03.000 183 21249.55 256.99 42970.97 47940.20 2018-07-02 17:08:04.000 183 21249.59 257.04 42970.94 47940.17 2018-07-02 17:08:05.000 183 21249.61 257.08 42970.89 47940.15 2018-07-02 17:08:06.000 183 21249.60 257.09 42970.86 47940.10 2018-07-02 17:08:07.000 183 21249.55 257.02 42970.86 47940.10 2018-07-02 17:08:08.000 183 21249.54 256.96 42970.84 47940.04 2018-07-02 17:08:09.000 183 21249.51 256.95 42970.86 47940.05 2018-07-02 17:08:10.000 183 21249.54 256.94 42970.88 47940.06 2018-07-02 17:08:11.000 183 21249.50 256.95 42970.90 47940.05 2018-07-02 17:08:12.000 183 21249.46 256.93 42970.90 47940.04 2018-07-02 17:08:13.000 183 21249.43 256.90 42970.90 47940.04 2018-07-02 17:08:14.000 183 21249.46 256.88 42970.91 47940.06 2018-07-02 17:08:15.000 183 21249.48 256.88 42970.93 47940.08 2018-07-02 17:08:16.000 183 21249.50 256.85 42970.93 47940.11 2018-07-02 17:08:17.000 183 21249.55 256.81 42970.95 47940.12 2018-07-02 17:08:18.000 183 21249.57 256.79 42970.93 47940.13 2018-07-02 17:08:19.000 183 21249.56 256.77 42970.98 47940.15 2018-07-02 17:08:20.000 183 21249.64 256.75 42970.96 47940.18 2018-07-02 17:08:21.000 183 21249.59 256.76 42970.98 47940.19 2018-07-02 17:08:22.000 183 21249.61 256.77 42970.99 47940.19 2018-07-02 17:08:23.000 183 21249.59 256.75 42970.97 47940.19 2018-07-02 17:08:24.000 183 21249.61 256.75 42970.99 47940.21 2018-07-02 17:08:25.000 183 21249.60 256.75 42971.01 47940.23 2018-07-02 17:08:26.000 183 21249.61 256.80 42971.02 47940.23 2018-07-02 17:08:27.000 183 21249.62 256.86 42971.06 47940.23 2018-07-02 17:08:28.000 183 21249.61 256.85 42971.03 47940.21 2018-07-02 17:08:29.000 183 21249.63 256.87 42971.02 47940.20 2018-07-02 17:08:30.000 183 21249.64 256.84 42971.02 47940.22 2018-07-02 17:08:31.000 183 21249.63 256.82 42971.07 47940.25 2018-07-02 17:08:32.000 183 21249.62 256.80 42971.09 47940.27 2018-07-02 17:08:33.000 183 21249.62 256.70 42971.14 47940.30 2018-07-02 17:08:34.000 183 21249.68 256.67 42971.19 47940.34 2018-07-02 17:08:35.000 183 21249.67 256.65 42971.21 47940.44 2018-07-02 17:08:36.000 183 21249.65 256.64 42971.29 47940.46 2018-07-02 17:08:37.000 183 21249.66 256.65 42971.28 47940.46 2018-07-02 17:08:38.000 183 21249.67 256.71 42971.27 47940.48 2018-07-02 17:08:39.000 183 21249.65 256.73 42971.28 47940.49 2018-07-02 17:08:40.000 183 21249.67 256.72 42971.26 47940.48 2018-07-02 17:08:41.000 183 21249.69 256.73 42971.27 47940.46 2018-07-02 17:08:42.000 183 21249.71 256.71 42971.28 47940.50 2018-07-02 17:08:43.000 183 21249.69 256.72 42971.25 47940.50 2018-07-02 17:08:44.000 183 21249.69 256.70 42971.24 47940.47 2018-07-02 17:08:45.000 183 21249.73 256.66 42971.27 47940.49 2018-07-02 17:08:46.000 183 21249.77 256.61 42971.29 47940.50 2018-07-02 17:08:47.000 183 21249.79 256.56 42971.30 47940.56 2018-07-02 17:08:48.000 183 21249.81 256.50 42971.33 47940.59 2018-07-02 17:08:49.000 183 21249.75 256.51 42971.37 47940.62 2018-07-02 17:08:50.000 183 21249.79 256.50 42971.40 47940.61 2018-07-02 17:08:51.000 183 21249.76 256.50 42971.38 47940.61 2018-07-02 17:08:52.000 183 21249.75 256.49 42971.36 47940.62 2018-07-02 17:08:53.000 183 21249.73 256.52 42971.34 47940.62 2018-07-02 17:08:54.000 183 21249.67 256.60 42971.33 47940.59 2018-07-02 17:08:55.000 183 21249.63 256.68 42971.27 47940.52 2018-07-02 17:08:56.000 183 21249.65 256.73 42971.23 47940.48 2018-07-02 17:08:57.000 183 21249.66 256.76 42971.20 47940.45 2018-07-02 17:08:58.000 183 21249.68 256.76 42971.19 47940.42 2018-07-02 17:08:59.000 183 21249.69 256.75 42971.16 47940.39 2018-07-02 17:09:00.000 183 21249.70 256.75 42971.15 47940.38 2018-07-02 17:09:01.000 183 21249.71 256.76 42971.14 47940.38 2018-07-02 17:09:02.000 183 21249.76 256.78 42971.15 47940.41 2018-07-02 17:09:03.000 183 21249.76 256.77 42971.18 47940.40 2018-07-02 17:09:04.000 183 21249.78 256.78 42971.16 47940.41 2018-07-02 17:09:05.000 183 21249.79 256.80 42971.14 47940.41 2018-07-02 17:09:06.000 183 21249.82 256.83 42971.13 47940.39 2018-07-02 17:09:07.000 183 21249.87 256.81 42971.11 47940.41 2018-07-02 17:09:08.000 183 21249.88 256.79 42971.08 47940.39 2018-07-02 17:09:09.000 183 21249.84 256.79 42971.09 47940.40 2018-07-02 17:09:10.000 183 21249.82 256.74 42971.08 47940.40 2018-07-02 17:09:11.000 183 21249.80 256.70 42971.13 47940.38 2018-07-02 17:09:12.000 183 21249.79 256.73 42971.12 47940.43 2018-07-02 17:09:13.000 183 21249.77 256.76 42971.09 47940.39 2018-07-02 17:09:14.000 183 21249.71 256.80 42971.11 47940.39 2018-07-02 17:09:15.000 183 21249.74 256.82 42971.10 47940.37 2018-07-02 17:09:16.000 183 21249.73 256.84 42971.11 47940.38 2018-07-02 17:09:17.000 183 21249.71 256.82 42971.15 47940.39 2018-07-02 17:09:18.000 183 21249.70 256.75 42971.19 47940.42 2018-07-02 17:09:19.000 183 21249.68 256.76 42971.22 47940.41 2018-07-02 17:09:20.000 183 21249.68 256.75 42971.24 47940.44 2018-07-02 17:09:21.000 183 21249.65 256.76 42971.28 47940.48 2018-07-02 17:09:22.000 183 21249.65 256.82 42971.26 47940.51 2018-07-02 17:09:23.000 183 21249.63 256.87 42971.29 47940.49 2018-07-02 17:09:24.000 183 21249.66 256.90 42971.30 47940.52 2018-07-02 17:09:25.000 183 21249.67 256.90 42971.29 47940.50 2018-07-02 17:09:26.000 183 21249.67 256.92 42971.28 47940.48 2018-07-02 17:09:27.000 183 21249.64 256.91 42971.31 47940.49 2018-07-02 17:09:28.000 183 21249.61 256.92 42971.29 47940.48 2018-07-02 17:09:29.000 183 21249.61 256.90 42971.31 47940.48 2018-07-02 17:09:30.000 183 21249.57 256.90 42971.34 47940.49 2018-07-02 17:09:31.000 183 21249.56 256.92 42971.35 47940.52 2018-07-02 17:09:32.000 183 21249.52 256.96 42971.34 47940.50 2018-07-02 17:09:33.000 183 21249.52 257.01 42971.31 47940.52 2018-07-02 17:09:34.000 183 21249.52 257.06 42971.29 47940.48 2018-07-02 17:09:35.000 183 21249.50 257.06 42971.25 47940.44 2018-07-02 17:09:36.000 183 21249.49 257.04 42971.26 47940.42 2018-07-02 17:09:37.000 183 21249.49 257.02 42971.26 47940.42 2018-07-02 17:09:38.000 183 21249.49 257.04 42971.23 47940.39 2018-07-02 17:09:39.000 183 21249.46 257.04 42971.21 47940.38 2018-07-02 17:09:40.000 183 21249.46 257.00 42971.23 47940.37 2018-07-02 17:09:41.000 183 21249.42 257.01 42971.22 47940.33 2018-07-02 17:09:42.000 183 21249.42 256.98 42971.22 47940.36 2018-07-02 17:09:43.000 183 21249.44 256.93 42971.22 47940.32 2018-07-02 17:09:44.000 183 21249.43 256.88 42971.22 47940.33 2018-07-02 17:09:45.000 183 21249.45 256.86 42971.27 47940.36 2018-07-02 17:09:46.000 183 21249.49 256.82 42971.30 47940.41 2018-07-02 17:09:47.000 183 21249.48 256.73 42971.32 47940.43 2018-07-02 17:09:48.000 183 21249.49 256.64 42971.39 47940.46 2018-07-02 17:09:49.000 183 21249.49 256.59 42971.44 47940.53 2018-07-02 17:09:50.000 183 21249.54 256.59 42971.47 47940.54 2018-07-02 17:09:51.000 183 21249.59 256.62 42971.49 47940.61 2018-07-02 17:09:52.000 183 21249.59 256.65 42971.46 47940.62 2018-07-02 17:09:53.000 183 21249.61 256.58 42971.48 47940.64 2018-07-02 17:09:54.000 183 21249.63 256.57 42971.46 47940.63 2018-07-02 17:09:55.000 183 21249.60 256.55 42971.49 47940.67 2018-07-02 17:09:56.000 183 21249.59 256.55 42971.51 47940.68 2018-07-02 17:09:57.000 183 21249.58 256.54 42971.55 47940.67 2018-07-02 17:09:58.000 183 21249.59 256.53 42971.58 47940.68 2018-07-02 17:09:59.000 183 21249.58 256.56 42971.59 47940.72 2018-07-02 17:10:00.000 183 21249.62 256.58 42971.57 47940.71 2018-07-02 17:10:01.000 183 21249.55 256.59 42971.60 47940.71 2018-07-02 17:10:02.000 183 21249.51 256.56 42971.61 47940.69 2018-07-02 17:10:03.000 183 21249.48 256.52 42971.61 47940.72 2018-07-02 17:10:04.000 183 21249.46 256.52 42971.67 47940.72 2018-07-02 17:10:05.000 183 21249.44 256.56 42971.68 47940.71 2018-07-02 17:10:06.000 183 21249.39 256.58 42971.70 47940.68 2018-07-02 17:10:07.000 183 21249.39 256.62 42971.67 47940.68 2018-07-02 17:10:08.000 183 21249.37 256.68 42971.65 47940.69 2018-07-02 17:10:09.000 183 21249.36 256.66 42971.63 47940.69 2018-07-02 17:10:10.000 183 21249.36 256.68 42971.64 47940.66 2018-07-02 17:10:11.000 183 21249.37 256.73 42971.64 47940.69 2018-07-02 17:10:12.000 183 21249.38 256.77 42971.60 47940.67 2018-07-02 17:10:13.000 183 21249.41 256.82 42971.56 47940.63 2018-07-02 17:10:14.000 183 21249.40 256.79 42971.55 47940.61 2018-07-02 17:10:15.000 183 21249.35 256.79 42971.52 47940.61 2018-07-02 17:10:16.000 183 21249.36 256.76 42971.49 47940.59 2018-07-02 17:10:17.000 183 21249.35 256.77 42971.47 47940.57 2018-07-02 17:10:18.000 183 21249.36 256.82 42971.45 47940.54 2018-07-02 17:10:19.000 183 21249.37 256.83 42971.46 47940.55 2018-07-02 17:10:20.000 183 21249.35 256.86 42971.46 47940.49 2018-07-02 17:10:21.000 183 21249.36 256.85 42971.44 47940.51 2018-07-02 17:10:22.000 183 21249.41 256.81 42971.44 47940.50 2018-07-02 17:10:23.000 183 21249.43 256.81 42971.48 47940.56 2018-07-02 17:10:24.000 183 21249.47 256.80 42971.54 47940.60 2018-07-02 17:10:25.000 183 21249.50 256.78 42971.56 47940.64 2018-07-02 17:10:26.000 183 21249.49 256.79 42971.61 47940.69 2018-07-02 17:10:27.000 183 21249.45 256.86 42971.63 47940.69 2018-07-02 17:10:28.000 183 21249.47 256.87 42971.57 47940.68 2018-07-02 17:10:29.000 183 21249.49 256.93 42971.57 47940.68 2018-07-02 17:10:30.000 183 21249.50 256.98 42971.56 47940.67 2018-07-02 17:10:31.000 183 21249.47 257.00 42971.50 47940.65 2018-07-02 17:10:32.000 183 21249.49 256.96 42971.51 47940.64 2018-07-02 17:10:33.000 183 21249.51 257.00 42971.55 47940.63 2018-07-02 17:10:34.000 183 21249.50 256.99 42971.54 47940.63 2018-07-02 17:10:35.000 183 21249.49 256.95 42971.58 47940.65 2018-07-02 17:10:36.000 183 21249.49 256.95 42971.59 47940.64 2018-07-02 17:10:37.000 183 21249.51 256.97 42971.59 47940.69 2018-07-02 17:10:38.000 183 21249.53 256.99 42971.60 47940.72 2018-07-02 17:10:39.000 183 21249.54 257.01 42971.59 47940.72 2018-07-02 17:10:40.000 183 21249.51 257.02 42971.56 47940.68 2018-07-02 17:10:41.000 183 21249.51 257.04 42971.56 47940.69 2018-07-02 17:10:42.000 183 21249.51 257.02 42971.56 47940.67 2018-07-02 17:10:43.000 183 21249.49 257.02 42971.57 47940.69 2018-07-02 17:10:44.000 183 21249.48 256.99 42971.60 47940.66 2018-07-02 17:10:45.000 183 21249.53 256.96 42971.58 47940.68 2018-07-02 17:10:46.000 183 21249.53 256.95 42971.58 47940.69 2018-07-02 17:10:47.000 183 21249.54 256.91 42971.59 47940.70 2018-07-02 17:10:48.000 183 21249.57 256.84 42971.62 47940.70 2018-07-02 17:10:49.000 183 21249.58 256.78 42971.66 47940.74 2018-07-02 17:10:50.000 183 21249.60 256.77 42971.68 47940.80 2018-07-02 17:10:51.000 183 21249.63 256.76 42971.67 47940.84 2018-07-02 17:10:52.000 183 21249.69 256.78 42971.65 47940.86 2018-07-02 17:10:53.000 183 21249.68 256.77 42971.67 47940.88 2018-07-02 17:10:54.000 183 21249.70 256.76 42971.70 47940.87 2018-07-02 17:10:55.000 183 21249.70 256.75 42971.73 47940.91 2018-07-02 17:10:56.000 183 21249.69 256.78 42971.71 47940.91 2018-07-02 17:10:57.000 183 21249.61 256.86 42971.68 47940.87 2018-07-02 17:10:58.000 183 21249.54 257.00 42971.60 47940.84 2018-07-02 17:10:59.000 183 21249.50 257.10 42971.52 47940.72 2018-07-02 17:11:00.000 183 21249.42 257.17 42971.43 47940.61 2018-07-02 17:11:01.000 183 21249.38 257.18 42971.36 47940.50 2018-07-02 17:11:02.000 183 21249.37 257.21 42971.27 47940.41 2018-07-02 17:11:03.000 183 21249.34 257.23 42971.24 47940.34 2018-07-02 17:11:04.000 183 21249.31 257.25 42971.17 47940.28 2018-07-02 17:11:05.000 183 21249.32 257.28 42971.12 47940.26 2018-07-02 17:11:06.000 183 21249.31 257.30 42971.08 47940.18 2018-07-02 17:11:07.000 183 21249.31 257.31 42971.05 47940.16 2018-07-02 17:11:08.000 183 21249.29 257.30 42971.01 47940.14 2018-07-02 17:11:09.000 183 21249.31 257.30 42970.98 47940.10 2018-07-02 17:11:10.000 183 21249.33 257.27 42970.98 47940.08 2018-07-02 17:11:11.000 183 21249.32 257.29 42970.98 47940.10 2018-07-02 17:11:12.000 183 21249.28 257.32 42970.98 47940.08 2018-07-02 17:11:13.000 183 21249.24 257.42 42970.96 47940.06 2018-07-02 17:11:14.000 183 21249.17 257.50 42970.89 47940.01 2018-07-02 17:11:15.000 183 21249.14 257.56 42970.85 47939.95 2018-07-02 17:11:16.000 183 21249.13 257.58 42970.80 47939.86 2018-07-02 17:11:17.000 183 21249.10 257.58 42970.72 47939.84 2018-07-02 17:11:18.000 183 21249.09 257.59 42970.69 47939.79 2018-07-02 17:11:19.000 183 21249.08 257.59 42970.68 47939.75 2018-07-02 17:11:20.000 183 21249.13 257.55 42970.68 47939.72 2018-07-02 17:11:21.000 183 21249.10 257.59 42970.67 47939.71 2018-07-02 17:11:22.000 183 21249.11 257.64 42970.66 47939.73 2018-07-02 17:11:23.000 183 21249.11 257.68 42970.59 47939.70 2018-07-02 17:11:24.000 183 21249.12 257.72 42970.56 47939.66 2018-07-02 17:11:25.000 183 21249.13 257.73 42970.55 47939.65 2018-07-02 17:11:26.000 183 21249.16 257.68 42970.54 47939.60 2018-07-02 17:11:27.000 183 21249.13 257.64 42970.50 47939.61 2018-07-02 17:11:28.000 183 21249.14 257.63 42970.50 47939.59 2018-07-02 17:11:29.000 183 21249.15 257.58 42970.51 47939.60 2018-07-02 17:11:30.000 183 21249.15 257.51 42970.54 47939.60 2018-07-02 17:11:31.000 183 21249.16 257.52 42970.55 47939.63 2018-07-02 17:11:32.000 183 21249.14 257.54 42970.55 47939.60 2018-07-02 17:11:33.000 183 21249.13 257.58 42970.55 47939.63 2018-07-02 17:11:34.000 183 21249.10 257.59 42970.52 47939.62 2018-07-02 17:11:35.000 183 21249.08 257.62 42970.50 47939.61 2018-07-02 17:11:36.000 183 21249.11 257.66 42970.51 47939.56 2018-07-02 17:11:37.000 183 21249.10 257.64 42970.49 47939.56 2018-07-02 17:11:38.000 183 21249.05 257.56 42970.53 47939.55 2018-07-02 17:11:39.000 183 21249.00 257.52 42970.54 47939.55 2018-07-02 17:11:40.000 183 21249.00 257.52 42970.58 47939.56 2018-07-02 17:11:41.000 183 21249.03 257.49 42970.58 47939.57 2018-07-02 17:11:42.000 183 21249.00 257.49 42970.59 47939.59 2018-07-02 17:11:43.000 183 21249.03 257.48 42970.57 47939.63 2018-07-02 17:11:44.000 183 21249.02 257.49 42970.57 47939.62 2018-07-02 17:11:45.000 183 21249.01 257.51 42970.55 47939.59 2018-07-02 17:11:46.000 183 21248.99 257.53 42970.55 47939.56 2018-07-02 17:11:47.000 183 21249.00 257.51 42970.53 47939.56 2018-07-02 17:11:48.000 183 21248.98 257.48 42970.56 47939.55 2018-07-02 17:11:49.000 183 21248.99 257.48 42970.57 47939.54 2018-07-02 17:11:50.000 183 21248.98 257.45 42970.58 47939.58 2018-07-02 17:11:51.000 183 21249.01 257.41 42970.60 47939.60 2018-07-02 17:11:52.000 183 21249.04 257.39 42970.63 47939.60 2018-07-02 17:11:53.000 183 21249.08 257.37 42970.65 47939.65 2018-07-02 17:11:54.000 183 21249.11 257.37 42970.67 47939.66 2018-07-02 17:11:55.000 183 21249.13 257.40 42970.71 47939.71 2018-07-02 17:11:56.000 183 21249.13 257.41 42970.67 47939.71 2018-07-02 17:11:57.000 183 21249.12 257.42 42970.65 47939.72 2018-07-02 17:11:58.000 183 21249.11 257.46 42970.63 47939.70 2018-07-02 17:11:59.000 183 21249.12 257.47 42970.63 47939.72 2018-07-02 17:12:00.000 183 21249.15 257.46 42970.66 47939.71 2018-07-02 17:12:01.000 183 21249.13 257.44 42970.66 47939.72 2018-07-02 17:12:02.000 183 21249.13 257.42 42970.69 47939.71 2018-07-02 17:12:03.000 183 21249.12 257.41 42970.70 47939.74 2018-07-02 17:12:04.000 183 21249.16 257.43 42970.71 47939.76 2018-07-02 17:12:05.000 183 21249.18 257.45 42970.71 47939.76 2018-07-02 17:12:06.000 183 21249.23 257.41 42970.74 47939.80 2018-07-02 17:12:07.000 183 21249.28 257.42 42970.74 47939.81 2018-07-02 17:12:08.000 183 21249.36 257.40 42970.78 47939.85 2018-07-02 17:12:09.000 183 21249.40 257.41 42970.78 47939.90 2018-07-02 17:12:10.000 183 21249.47 257.40 42970.75 47939.89 2018-07-02 17:12:11.000 183 21249.44 257.35 42970.77 47939.92 2018-07-02 17:12:12.000 183 21249.45 257.27 42970.82 47939.95 2018-07-02 17:12:13.000 183 21249.45 257.25 42970.86 47939.99 2018-07-02 17:12:14.000 183 21249.44 257.23 42970.89 47940.03 2018-07-02 17:12:15.000 183 21249.42 257.24 42970.91 47940.05 2018-07-02 17:12:16.000 183 21249.45 257.21 42970.93 47940.10 2018-07-02 17:12:17.000 183 21249.48 257.15 42970.98 47940.12 2018-07-02 17:12:18.000 183 21249.47 257.16 42971.02 47940.13 2018-07-02 17:12:19.000 183 21249.48 257.14 42971.05 47940.18 2018-07-02 17:12:20.000 183 21249.49 257.13 42971.06 47940.22 2018-07-02 17:12:21.000 183 21249.51 257.14 42971.09 47940.26 2018-07-02 17:12:22.000 183 21249.52 257.12 42971.11 47940.25 2018-07-02 17:12:23.000 183 21249.54 257.10 42971.15 47940.31 2018-07-02 17:12:24.000 183 21249.51 257.10 42971.18 47940.30 2018-07-02 17:12:25.000 183 21249.52 257.10 42971.19 47940.33 2018-07-02 17:12:26.000 183 21249.53 257.10 42971.23 47940.35 2018-07-02 17:12:27.000 183 21249.54 257.07 42971.26 47940.37 2018-07-02 17:12:28.000 183 21249.53 257.08 42971.27 47940.42 2018-07-02 17:12:29.000 183 21249.51 257.08 42971.27 47940.42 2018-07-02 17:12:30.000 183 21249.51 257.10 42971.27 47940.41 2018-07-02 17:12:31.000 183 21249.50 257.14 42971.30 47940.43 2018-07-02 17:12:32.000 183 21249.51 257.18 42971.29 47940.46 2018-07-02 17:12:33.000 183 21249.52 257.20 42971.28 47940.43 2018-07-02 17:12:34.000 183 21249.49 257.20 42971.26 47940.42 2018-07-02 17:12:35.000 183 21249.48 257.24 42971.25 47940.42 2018-07-02 17:12:36.000 183 21249.51 257.26 42971.24 47940.43 2018-07-02 17:12:37.000 183 21249.53 257.23 42971.26 47940.43 2018-07-02 17:12:38.000 183 21249.46 257.19 42971.28 47940.42 2018-07-02 17:12:39.000 183 21249.44 257.15 42971.29 47940.42 2018-07-02 17:12:40.000 183 21249.46 257.08 42971.33 47940.42 2018-07-02 17:12:41.000 183 21249.48 256.99 42971.34 47940.42 2018-07-02 17:12:42.000 183 21249.48 256.95 42971.38 47940.47 2018-07-02 17:12:43.000 183 21249.44 256.90 42971.44 47940.49 2018-07-02 17:12:44.000 183 21249.45 256.85 42971.42 47940.49 2018-07-02 17:12:45.000 183 21249.43 256.85 42971.45 47940.55 2018-07-02 17:12:46.000 183 21249.44 256.87 42971.47 47940.54 2018-07-02 17:12:47.000 183 21249.47 256.88 42971.47 47940.59 2018-07-02 17:12:48.000 183 21249.45 256.89 42971.46 47940.56 2018-07-02 17:12:49.000 183 21249.47 256.84 42971.46 47940.56 2018-07-02 17:12:50.000 183 21249.51 256.77 42971.48 47940.59 2018-07-02 17:12:51.000 183 21249.54 256.73 42971.53 47940.60 2018-07-02 17:12:52.000 183 21249.54 256.70 42971.55 47940.64 2018-07-02 17:12:53.000 183 21249.54 256.69 42971.59 47940.68 2018-07-02 17:12:54.000 183 21249.53 256.67 42971.57 47940.69 2018-07-02 17:12:55.000 183 21249.53 256.67 42971.58 47940.70 2018-07-02 17:12:56.000 183 21249.53 256.68 42971.59 47940.71 2018-07-02 17:12:57.000 183 21249.52 256.67 42971.60 47940.70 2018-07-02 17:12:58.000 183 21249.52 256.69 42971.59 47940.73 2018-07-02 17:12:59.000 183 21249.53 256.67 42971.61 47940.71 2018-07-02 17:13:00.000 183 21249.55 256.68 42971.60 47940.72 2018-07-02 17:13:01.000 183 21249.52 256.68 42971.60 47940.75 2018-07-02 17:13:02.000 183 21249.55 256.66 42971.62 47940.74 2018-07-02 17:13:03.000 183 21249.57 256.64 42971.63 47940.72 2018-07-02 17:13:04.000 183 21249.56 256.64 42971.62 47940.73 2018-07-02 17:13:05.000 183 21249.56 256.67 42971.62 47940.74 2018-07-02 17:13:06.000 183 21249.61 256.69 42971.58 47940.74 2018-07-02 17:13:07.000 183 21249.64 256.73 42971.55 47940.72 2018-07-02 17:13:08.000 183 21249.62 256.75 42971.56 47940.71 2018-07-02 17:13:09.000 183 21249.57 256.77 42971.56 47940.69 2018-07-02 17:13:10.000 183 21249.58 256.74 42971.55 47940.70 2018-07-02 17:13:11.000 183 21249.55 256.74 42971.53 47940.65 2018-07-02 17:13:12.000 183 21249.50 256.76 42971.53 47940.65 2018-07-02 17:13:13.000 183 21249.50 256.81 42971.50 47940.61 2018-07-02 17:13:14.000 183 21249.50 256.86 42971.48 47940.61 2018-07-02 17:13:15.000 183 21249.50 256.89 42971.41 47940.58 2018-07-02 17:13:16.000 183 21249.51 256.93 42971.39 47940.56 2018-07-02 17:13:17.000 183 21249.51 256.98 42971.37 47940.51 2018-07-02 17:13:18.000 183 21249.51 256.96 42971.27 47940.47 2018-07-02 17:13:19.000 183 21249.46 256.97 42971.29 47940.46 2018-07-02 17:13:20.000 183 21249.46 256.96 42971.29 47940.42 2018-07-02 17:13:21.000 183 21249.51 256.95 42971.32 47940.45 2018-07-02 17:13:22.000 183 21249.49 256.97 42971.29 47940.46 2018-07-02 17:13:23.000 183 21249.56 256.93 42971.28 47940.47 2018-07-02 17:13:24.000 183 21249.60 256.88 42971.32 47940.46 2018-07-02 17:13:25.000 183 21249.61 256.81 42971.33 47940.52 2018-07-02 17:13:26.000 183 21249.62 256.78 42971.35 47940.54 2018-07-02 17:13:27.000 183 21249.66 256.80 42971.44 47940.57 2018-07-02 17:13:28.000 183 21249.69 256.83 42971.43 47940.58 2018-07-02 17:13:29.000 183 21249.72 256.85 42971.45 47940.63 2018-07-02 17:13:30.000 183 21249.72 256.87 42971.43 47940.65 2018-07-02 17:13:31.000 183 21249.71 256.89 42971.41 47940.64 2018-07-02 17:13:32.000 183 21249.71 256.93 42971.39 47940.61 2018-07-02 17:13:33.000 183 21249.69 256.94 42971.35 47940.58 2018-07-02 17:13:34.000 183 21249.71 256.91 42971.30 47940.58 2018-07-02 17:13:35.000 183 21249.72 256.87 42971.30 47940.56 2018-07-02 17:13:36.000 183 21249.75 256.89 42971.32 47940.55 2018-07-02 17:13:37.000 183 21249.76 256.89 42971.32 47940.59 2018-07-02 17:13:38.000 183 21249.73 256.89 42971.36 47940.58 2018-07-02 17:13:39.000 183 21249.73 256.90 42971.34 47940.58 2018-07-02 17:13:40.000 183 21249.75 256.91 42971.31 47940.58 2018-07-02 17:13:41.000 183 21249.72 256.92 42971.31 47940.56 2018-07-02 17:13:42.000 183 21249.68 256.91 42971.31 47940.57 2018-07-02 17:13:43.000 183 21249.70 256.90 42971.33 47940.58 2018-07-02 17:13:44.000 183 21249.72 256.88 42971.35 47940.58 2018-07-02 17:13:45.000 183 21249.72 256.86 42971.38 47940.61 2018-07-02 17:13:46.000 183 21249.75 256.89 42971.37 47940.61 2018-07-02 17:13:47.000 183 21249.75 256.91 42971.37 47940.62 2018-07-02 17:13:48.000 183 21249.70 256.95 42971.35 47940.60 2018-07-02 17:13:49.000 183 21249.69 256.99 42971.34 47940.58 2018-07-02 17:13:50.000 183 21249.65 257.03 42971.30 47940.55 2018-07-02 17:13:51.000 183 21249.65 257.06 42971.29 47940.56 2018-07-02 17:13:52.000 183 21249.61 257.14 42971.28 47940.51 2018-07-02 17:13:53.000 183 21249.60 257.17 42971.23 47940.44 2018-07-02 17:13:54.000 183 21249.64 257.18 42971.19 47940.43 2018-07-02 17:13:55.000 183 21249.63 257.19 42971.20 47940.40 2018-07-02 17:13:56.000 183 21249.65 257.19 42971.18 47940.37 2018-07-02 17:13:57.000 183 21249.68 257.14 42971.17 47940.40 2018-07-02 17:13:58.000 183 21249.71 257.14 42971.17 47940.39 2018-07-02 17:13:59.000 183 21249.72 257.16 42971.15 47940.40 2018-07-02 17:14:00.000 183 21249.71 257.19 42971.11 47940.35 2018-07-02 17:14:01.000 183 21249.72 257.21 42971.09 47940.40 2018-07-02 17:14:02.000 183 21249.75 257.25 42971.08 47940.39 2018-07-02 17:14:03.000 183 21249.77 257.26 42971.08 47940.38 2018-07-02 17:14:04.000 183 21249.73 257.26 42971.01 47940.34 2018-07-02 17:14:05.000 183 21249.75 257.29 42971.01 47940.34 2018-07-02 17:14:06.000 183 21249.76 257.31 42971.01 47940.32 2018-07-02 17:14:07.000 183 21249.76 257.33 42971.01 47940.29 2018-07-02 17:14:08.000 183 21249.77 257.34 42970.98 47940.27 2018-07-02 17:14:09.000 183 21249.79 257.35 42970.95 47940.24 2018-07-02 17:14:10.000 183 21249.78 257.33 42970.92 47940.27 2018-07-02 17:14:11.000 183 21249.76 257.31 42970.91 47940.21 2018-07-02 17:14:12.000 183 21249.71 257.29 42970.93 47940.22 2018-07-02 17:14:13.000 183 21249.69 257.25 42970.95 47940.24 2018-07-02 17:14:14.000 183 21249.67 257.26 42970.96 47940.22 2018-07-02 17:14:15.000 183 21249.68 257.27 42970.97 47940.23 2018-07-02 17:14:16.000 183 21249.69 257.24 42970.98 47940.22 2018-07-02 17:14:17.000 183 21249.68 257.28 42970.98 47940.26 2018-07-02 17:14:18.000 183 21249.66 257.30 42970.96 47940.21 2018-07-02 17:14:19.000 183 21249.66 257.31 42970.92 47940.18 2018-07-02 17:14:20.000 183 21249.62 257.37 42970.87 47940.21 2018-07-02 17:14:21.000 183 21249.63 257.40 42970.85 47940.19 2018-07-02 17:14:22.000 183 21249.64 257.43 42970.88 47940.15 2018-07-02 17:14:23.000 183 21249.67 257.42 42970.86 47940.14 2018-07-02 17:14:24.000 183 21249.70 257.41 42970.81 47940.14 2018-07-02 17:14:25.000 183 21249.73 257.40 42970.82 47940.13 2018-07-02 17:14:26.000 183 21249.73 257.38 42970.82 47940.11 2018-07-02 17:14:27.000 183 21249.72 257.38 42970.81 47940.12 2018-07-02 17:14:28.000 183 21249.73 257.43 42970.81 47940.12 2018-07-02 17:14:29.000 183 21249.71 257.47 42970.80 47940.10 2018-07-02 17:14:30.000 183 21249.69 257.48 42970.77 47940.09 2018-07-02 17:14:31.000 183 21249.66 257.47 42970.73 47940.06 2018-07-02 17:14:32.000 183 21249.67 257.48 42970.73 47940.04 2018-07-02 17:14:33.000 183 21249.69 257.46 42970.73 47940.00 2018-07-02 17:14:34.000 183 21249.68 257.44 42970.72 47940.05 2018-07-02 17:14:35.000 183 21249.71 257.45 42970.76 47940.02 2018-07-02 17:14:36.000 183 21249.75 257.45 42970.77 47940.05 2018-07-02 17:14:37.000 183 21249.74 257.48 42970.71 47940.07 2018-07-02 17:14:38.000 183 21249.77 257.48 42970.72 47940.08 2018-07-02 17:14:39.000 183 21249.76 257.51 42970.69 47940.04 2018-07-02 17:14:40.000 183 21249.72 257.49 42970.71 47940.06 2018-07-02 17:14:41.000 183 21249.70 257.41 42970.74 47940.01 2018-07-02 17:14:42.000 183 21249.73 257.36 42970.77 47940.04 2018-07-02 17:14:43.000 183 21249.74 257.36 42970.81 47940.10 2018-07-02 17:14:44.000 183 21249.73 257.40 42970.82 47940.11 2018-07-02 17:14:45.000 183 21249.71 257.42 42970.81 47940.14 2018-07-02 17:14:46.000 183 21249.66 257.47 42970.80 47940.15 2018-07-02 17:14:47.000 183 21249.63 257.47 42970.82 47940.13 2018-07-02 17:14:48.000 183 21249.61 257.44 42970.84 47940.11 2018-07-02 17:14:49.000 183 21249.60 257.43 42970.86 47940.08 2018-07-02 17:14:50.000 183 21249.58 257.45 42970.84 47940.10 2018-07-02 17:14:51.000 183 21249.58 257.44 42970.82 47940.13 2018-07-02 17:14:52.000 183 21249.55 257.45 42970.86 47940.11 2018-07-02 17:14:53.000 183 21249.57 257.47 42970.88 47940.10 2018-07-02 17:14:54.000 183 21249.55 257.48 42970.87 47940.09 2018-07-02 17:14:55.000 183 21249.50 257.48 42970.89 47940.11 2018-07-02 17:14:56.000 183 21249.51 257.52 42970.89 47940.07 2018-07-02 17:14:57.000 183 21249.49 257.55 42970.86 47940.07 2018-07-02 17:14:58.000 183 21249.46 257.57 42970.81 47940.02 2018-07-02 17:14:59.000 183 21249.44 257.59 42970.81 47940.00 2018-07-02 17:15:00.000 183 21249.46 257.60 42970.80 47939.96 2018-07-02 17:15:01.000 183 21249.45 257.62 42970.74 47939.97 2018-07-02 17:15:02.000 183 21249.40 257.66 42970.73 47939.93 2018-07-02 17:15:03.000 183 21249.40 257.66 42970.73 47939.91 2018-07-02 17:15:04.000 183 21249.40 257.67 42970.71 47939.89 2018-07-02 17:15:05.000 183 21249.41 257.65 42970.71 47939.89 2018-07-02 17:15:06.000 183 21249.40 257.67 42970.75 47939.88 2018-07-02 17:15:07.000 183 21249.39 257.66 42970.73 47939.88 2018-07-02 17:15:08.000 183 21249.40 257.69 42970.71 47939.87 2018-07-02 17:15:09.000 183 21249.35 257.71 42970.67 47939.84 2018-07-02 17:15:10.000 183 21249.32 257.69 42970.70 47939.81 2018-07-02 17:15:11.000 183 21249.35 257.64 42970.69 47939.79 2018-07-02 17:15:12.000 183 21249.36 257.60 42970.68 47939.80 2018-07-02 17:15:13.000 183 21249.29 257.61 42970.67 47939.82 2018-07-02 17:15:14.000 183 21249.29 257.59 42970.64 47939.81 2018-07-02 17:15:15.000 183 21249.25 257.57 42970.70 47939.79 2018-07-02 17:15:16.000 183 21249.23 257.56 42970.68 47939.83 2018-07-02 17:15:17.000 183 21249.24 257.57 42970.67 47939.80 2018-07-02 17:15:18.000 183 21249.26 257.56 42970.70 47939.78 2018-07-02 17:15:19.000 183 21249.21 257.55 42970.68 47939.78 2018-07-02 17:15:20.000 183 21249.23 257.54 42970.65 47939.77 2018-07-02 17:15:21.000 183 21249.22 257.57 42970.66 47939.80 2018-07-02 17:15:22.000 183 21249.22 257.58 42970.68 47939.77 2018-07-02 17:15:23.000 183 21249.18 257.61 42970.69 47939.73 2018-07-02 17:15:24.000 183 21249.17 257.62 42970.67 47939.74 2018-07-02 17:15:25.000 183 21249.16 257.64 42970.64 47939.76 2018-07-02 17:15:26.000 183 21249.15 257.65 42970.60 47939.71 2018-07-02 17:15:27.000 183 21249.16 257.66 42970.64 47939.75 2018-07-02 17:15:28.000 183 21249.17 257.65 42970.63 47939.71 2018-07-02 17:15:29.000 183 21249.19 257.64 42970.61 47939.74 2018-07-02 17:15:30.000 183 21249.18 257.63 42970.63 47939.71 2018-07-02 17:15:31.000 183 21249.17 257.62 42970.66 47939.74 2018-07-02 17:15:32.000 183 21249.17 257.58 42970.70 47939.72 2018-07-02 17:15:33.000 183 21249.15 257.59 42970.72 47939.76 2018-07-02 17:15:34.000 183 21249.12 257.60 42970.75 47939.77 2018-07-02 17:15:35.000 183 21249.16 257.60 42970.74 47939.78 2018-07-02 17:15:36.000 183 21249.22 257.57 42970.77 47939.80 2018-07-02 17:15:37.000 183 21249.24 257.52 42970.81 47939.84 2018-07-02 17:15:38.000 183 21249.26 257.47 42970.82 47939.90 2018-07-02 17:15:39.000 183 21249.26 257.43 42970.87 47939.92 2018-07-02 17:15:40.000 183 21249.27 257.41 42970.95 47939.96 2018-07-02 17:15:41.000 183 21249.28 257.44 42970.99 47940.03 2018-07-02 17:15:42.000 183 21249.30 257.47 42970.97 47940.07 2018-07-02 17:15:43.000 183 21249.32 257.47 42970.95 47940.05 2018-07-02 17:15:44.000 183 21249.35 257.51 42970.93 47940.06 2018-07-02 17:15:45.000 183 21249.34 257.54 42970.94 47940.05 2018-07-02 17:15:46.000 183 21249.34 257.53 42970.93 47940.02 2018-07-02 17:15:47.000 183 21249.33 257.48 42970.94 47940.05 2018-07-02 17:15:48.000 183 21249.32 257.47 42970.97 47940.03 2018-07-02 17:15:49.000 183 21249.34 257.44 42971.00 47940.08 2018-07-02 17:15:50.000 183 21249.30 257.40 42971.08 47940.10 2018-07-02 17:15:51.000 183 21249.29 257.38 42971.12 47940.14 2018-07-02 17:15:52.000 183 21249.31 257.33 42971.14 47940.16 2018-07-02 17:15:53.000 183 21249.32 257.31 42971.17 47940.21 2018-07-02 17:15:54.000 183 21249.34 257.30 42971.21 47940.23 2018-07-02 17:15:55.000 183 21249.36 257.29 42971.19 47940.27 2018-07-02 17:15:56.000 183 21249.40 257.30 42971.19 47940.28 2018-07-02 17:15:57.000 183 21249.39 257.25 42971.24 47940.31 2018-07-02 17:15:58.000 183 21249.41 257.22 42971.28 47940.34 2018-07-02 17:15:59.000 183 21249.43 257.20 42971.30 47940.38 2018-07-02 17:16:00.000 183 21249.43 257.19 42971.33 47940.39 2018-07-02 17:16:01.000 183 21249.46 257.16 42971.33 47940.44 2018-07-02 17:16:02.000 183 21249.44 257.15 42971.35 47940.44 2018-07-02 17:16:03.000 183 21249.45 257.13 42971.36 47940.47 2018-07-02 17:16:04.000 183 21249.49 257.13 42971.40 47940.50 2018-07-02 17:16:05.000 183 21249.50 257.12 42971.40 47940.51 2018-07-02 17:16:06.000 183 21249.48 257.11 42971.43 47940.51 2018-07-02 17:16:07.000 183 21249.49 257.14 42971.46 47940.55 2018-07-02 17:16:08.000 183 21249.51 257.12 42971.46 47940.54 2018-07-02 17:16:09.000 183 21249.52 257.10 42971.45 47940.56 2018-07-02 17:16:10.000 183 21249.51 257.07 42971.47 47940.60 2018-07-02 17:16:11.000 183 21249.51 257.06 42971.51 47940.58 2018-07-02 17:16:12.000 183 21249.49 257.07 42971.51 47940.62 2018-07-02 17:16:13.000 183 21249.50 257.10 42971.57 47940.65 2018-07-02 17:16:14.000 183 21249.49 257.11 42971.57 47940.69 2018-07-02 17:16:15.000 183 21249.50 257.12 42971.55 47940.66 2018-07-02 17:16:16.000 183 21249.48 257.15 42971.56 47940.66 2018-07-02 17:16:17.000 183 21249.46 257.22 42971.55 47940.64 2018-07-02 17:16:18.000 183 21249.43 257.20 42971.52 47940.65 2018-07-02 17:16:19.000 183 21249.42 257.19 42971.54 47940.64 2018-07-02 17:16:20.000 183 21249.42 257.22 42971.57 47940.62 2018-07-02 17:16:21.000 183 21249.40 257.23 42971.57 47940.62 2018-07-02 17:16:22.000 183 21249.36 257.29 42971.53 47940.60 2018-07-02 17:16:23.000 183 21249.35 257.32 42971.53 47940.61 2018-07-02 17:16:24.000 183 21249.34 257.33 42971.54 47940.57 2018-07-02 17:16:25.000 183 21249.33 257.35 42971.49 47940.53 2018-07-02 17:16:26.000 183 21249.36 257.38 42971.45 47940.53 2018-07-02 17:16:27.000 183 21249.36 257.40 42971.46 47940.51 2018-07-02 17:16:28.000 183 21249.35 257.42 42971.42 47940.46 2018-07-02 17:16:29.000 183 21249.32 257.43 42971.40 47940.48 2018-07-02 17:16:30.000 183 21249.30 257.46 42971.42 47940.47 2018-07-02 17:16:31.000 183 21249.29 257.49 42971.41 47940.46 2018-07-02 17:16:32.000 183 21249.27 257.50 42971.41 47940.47 2018-07-02 17:16:33.000 183 21249.29 257.52 42971.42 47940.47 2018-07-02 17:16:34.000 183 21249.29 257.55 42971.40 47940.46 2018-07-02 17:16:35.000 183 21249.26 257.60 42971.38 47940.44 2018-07-02 17:16:36.000 183 21249.28 257.63 42971.39 47940.42 2018-07-02 17:16:37.000 183 21249.27 257.68 42971.37 47940.41 2018-07-02 17:16:38.000 183 21249.27 257.70 42971.35 47940.41 2018-07-02 17:16:39.000 183 21249.25 257.72 42971.37 47940.39 2018-07-02 17:16:40.000 183 21249.22 257.75 42971.35 47940.39 2018-07-02 17:16:41.000 183 21249.23 257.78 42971.34 47940.40 2018-07-02 17:16:42.000 183 21249.20 257.80 42971.35 47940.37 2018-07-02 17:16:43.000 183 21249.19 257.82 42971.34 47940.37 2018-07-02 17:16:44.000 183 21249.17 257.85 42971.37 47940.36 2018-07-02 17:16:45.000 183 21249.15 257.89 42971.35 47940.36 2018-07-02 17:16:46.000 183 21249.15 257.91 42971.35 47940.32 2018-07-02 17:16:47.000 183 21249.15 257.92 42971.31 47940.31 2018-07-02 17:16:48.000 183 21249.17 257.91 42971.29 47940.29 2018-07-02 17:16:49.000 183 21249.20 257.91 42971.31 47940.31 2018-07-02 17:16:50.000 183 21249.21 257.89 42971.34 47940.28 2018-07-02 17:16:51.000 183 21249.18 257.86 42971.35 47940.33 2018-07-02 17:16:52.000 183 21249.18 257.83 42971.36 47940.36 2018-07-02 17:16:53.000 183 21249.18 257.80 42971.41 47940.37 2018-07-02 17:16:54.000 183 21249.13 257.81 42971.42 47940.36 2018-07-02 17:16:55.000 183 21249.16 257.80 42971.43 47940.39 2018-07-02 17:16:56.000 183 21249.17 257.81 42971.42 47940.41 2018-07-02 17:16:57.000 183 21249.20 257.82 42971.44 47940.44 2018-07-02 17:16:58.000 183 21249.20 257.83 42971.40 47940.43 2018-07-02 17:16:59.000 183 21249.20 257.88 42971.38 47940.42 2018-07-02 17:17:00.000 183 21249.19 257.86 42971.40 47940.40 2018-07-02 17:17:01.000 183 21249.21 257.87 42971.39 47940.38 2018-07-02 17:17:02.000 183 21249.19 257.85 42971.38 47940.37 2018-07-02 17:17:03.000 183 21249.16 257.83 42971.38 47940.38 2018-07-02 17:17:04.000 183 21249.15 257.80 42971.40 47940.38 2018-07-02 17:17:05.000 183 21249.17 257.74 42971.43 47940.41 2018-07-02 17:17:06.000 183 21249.15 257.72 42971.47 47940.41 2018-07-02 17:17:07.000 183 21249.17 257.67 42971.48 47940.46 2018-07-02 17:17:08.000 183 21249.23 257.64 42971.49 47940.49 2018-07-02 17:17:09.000 183 21249.24 257.62 42971.53 47940.51 2018-07-02 17:17:10.000 183 21249.27 257.58 42971.58 47940.57 2018-07-02 17:17:11.000 183 21249.31 257.54 42971.57 47940.60 2018-07-02 17:17:12.000 183 21249.32 257.51 42971.57 47940.62 2018-07-02 17:17:13.000 183 21249.33 257.50 42971.62 47940.68 2018-07-02 17:17:14.000 183 21249.35 257.50 42971.65 47940.67 2018-07-02 17:17:15.000 183 21249.33 257.51 42971.63 47940.68 2018-07-02 17:17:16.000 183 21249.32 257.50 42971.65 47940.69 2018-07-02 17:17:17.000 183 21249.32 257.49 42971.65 47940.70 2018-07-02 17:17:18.000 183 21249.26 257.49 42971.66 47940.68 2018-07-02 17:17:19.000 183 21249.23 257.50 42971.66 47940.68 2018-07-02 17:17:20.000 183 21249.24 257.49 42971.66 47940.65 2018-07-02 17:17:21.000 183 21249.26 257.48 42971.68 47940.68 2018-07-02 17:17:22.000 183 21249.30 257.42 42971.71 47940.65 2018-07-02 17:17:23.000 183 21249.28 257.36 42971.74 47940.70 2018-07-02 17:17:24.000 183 21249.30 257.36 42971.76 47940.75 2018-07-02 17:17:25.000 183 21249.33 257.40 42971.77 47940.79 2018-07-02 17:17:26.000 183 21249.30 257.51 42971.73 47940.78 2018-07-02 17:17:27.000 183 21249.21 257.63 42971.66 47940.74 2018-07-02 17:17:28.000 183 21249.18 257.71 42971.61 47940.66 2018-07-02 17:17:29.000 183 21249.16 257.71 42971.56 47940.58 2018-07-02 17:17:30.000 183 21249.16 257.75 42971.51 47940.53 2018-07-02 17:17:31.000 183 21249.14 257.77 42971.50 47940.49 2018-07-02 17:17:32.000 183 21249.13 257.80 42971.44 47940.48 2018-07-02 17:17:33.000 183 21249.12 257.78 42971.42 47940.41 2018-07-02 17:17:34.000 183 21249.10 257.79 42971.44 47940.39 2018-07-02 17:17:35.000 183 21249.10 257.83 42971.40 47940.39 2018-07-02 17:17:36.000 183 21249.11 257.89 42971.38 47940.39 2018-07-02 17:17:37.000 183 21249.10 257.93 42971.36 47940.34 2018-07-02 17:17:38.000 183 21249.07 257.94 42971.33 47940.31 2018-07-02 17:17:39.000 183 21249.03 257.95 42971.28 47940.27 2018-07-02 17:17:40.000 183 21248.99 257.97 42971.25 47940.25 2018-07-02 17:17:41.000 183 21249.00 257.98 42971.26 47940.21 2018-07-02 17:17:42.000 183 21249.02 257.98 42971.28 47940.21 2018-07-02 17:17:43.000 183 21248.99 257.98 42971.28 47940.21 2018-07-02 17:17:44.000 183 21248.97 258.01 42971.28 47940.21 2018-07-02 17:17:45.000 183 21248.98 258.03 42971.25 47940.22 2018-07-02 17:17:46.000 183 21248.95 258.08 42971.22 47940.21 2018-07-02 17:17:47.000 183 21248.96 258.11 42971.20 47940.21 2018-07-02 17:17:48.000 183 21248.94 258.14 42971.24 47940.20 2018-07-02 17:17:49.000 183 21248.95 258.17 42971.24 47940.16 2018-07-02 17:17:50.000 183 21248.97 258.19 42971.22 47940.16 2018-07-02 17:17:51.000 183 21249.01 258.20 42971.20 47940.14 2018-07-02 17:17:52.000 183 21249.01 258.22 42971.20 47940.17 2018-07-02 17:17:53.000 183 21249.00 258.21 42971.21 47940.15 2018-07-02 17:17:54.000 183 21249.02 258.17 42971.20 47940.15 2018-07-02 17:17:55.000 183 21249.05 258.14 42971.21 47940.17 2018-07-02 17:17:56.000 183 21249.04 258.09 42971.22 47940.17 2018-07-02 17:17:57.000 183 21249.07 258.06 42971.25 47940.23 2018-07-02 17:17:58.000 183 21249.08 258.06 42971.25 47940.22 2018-07-02 17:17:59.000 183 21249.12 258.05 42971.29 47940.27 2018-07-02 17:18:00.000 183 21249.13 258.03 42971.32 47940.29 2018-07-02 17:18:01.000 183 21249.13 258.04 42971.30 47940.32 2018-07-02 17:18:02.000 183 21249.10 258.07 42971.30 47940.32 2018-07-02 17:18:03.000 183 21249.07 258.12 42971.29 47940.31 2018-07-02 17:18:04.000 183 21249.09 258.17 42971.30 47940.29 2018-07-02 17:18:05.000 183 21249.08 258.23 42971.25 47940.27 2018-07-02 17:18:06.000 183 21249.07 258.26 42971.21 47940.22 2018-07-02 17:18:07.000 183 21249.06 258.29 42971.21 47940.20 2018-07-02 17:18:08.000 183 21249.08 258.30 42971.18 47940.19 2018-07-02 17:18:09.000 183 21249.05 258.29 42971.19 47940.18 2018-07-02 17:18:10.000 183 21249.03 258.25 42971.23 47940.14 2018-07-02 17:18:11.000 183 21249.03 258.24 42971.25 47940.19 2018-07-02 17:18:12.000 183 21249.06 258.27 42971.24 47940.21 2018-07-02 17:18:13.000 183 21249.06 258.29 42971.27 47940.24 2018-07-02 17:18:14.000 183 21249.08 258.28 42971.30 47940.25 2018-07-02 17:18:15.000 183 21249.08 258.29 42971.32 47940.30 2018-07-02 17:18:16.000 183 21249.13 258.30 42971.31 47940.31 2018-07-02 17:18:17.000 183 21249.20 258.30 42971.34 47940.32 2018-07-02 17:18:18.000 183 21249.22 258.30 42971.37 47940.39 2018-07-02 17:18:19.000 183 21249.27 258.34 42971.40 47940.40 2018-07-02 17:18:20.000 183 21249.24 258.38 42971.40 47940.45 2018-07-02 17:18:21.000 183 21249.22 258.38 42971.42 47940.45 2018-07-02 17:18:22.000 183 21249.21 258.36 42971.45 47940.49 2018-07-02 17:18:23.000 183 21249.20 258.35 42971.42 47940.46 2018-07-02 17:18:24.000 183 21249.22 258.33 42971.44 47940.48 2018-07-02 17:18:25.000 183 21249.22 258.34 42971.45 47940.48 2018-07-02 17:18:26.000 183 21249.21 258.34 42971.47 47940.49 2018-07-02 17:18:27.000 183 21249.17 258.34 42971.50 47940.52 2018-07-02 17:18:28.000 183 21249.14 258.31 42971.51 47940.51 2018-07-02 17:18:29.000 183 21249.11 258.30 42971.48 47940.47 2018-07-02 17:18:30.000 183 21249.02 258.26 42971.48 47940.44 2018-07-02 17:18:31.000 183 21248.97 258.19 42971.48 47940.40 2018-07-02 17:18:32.000 183 21248.88 258.13 42971.48 47940.36 2018-07-02 17:18:33.000 183 21248.85 258.08 42971.46 47940.36 2018-07-02 17:18:34.000 183 21248.78 258.05 42971.46 47940.34 2018-07-02 17:18:35.000 183 21248.74 258.07 42971.46 47940.33 2018-07-02 17:18:36.000 183 21248.69 258.12 42971.41 47940.27 2018-07-02 17:18:37.000 183 21248.68 258.15 42971.39 47940.27 2018-07-02 17:18:38.000 183 21248.65 258.17 42971.39 47940.17 2018-07-02 17:18:39.000 183 21248.64 258.22 42971.36 47940.22 2018-07-02 17:18:40.000 183 21248.67 258.27 42971.36 47940.15 2018-07-02 17:18:41.000 183 21248.70 258.32 42971.35 47940.22 2018-07-02 17:18:42.000 183 21248.68 258.35 42971.34 47940.16 2018-07-02 17:18:43.000 183 21248.68 258.37 42971.36 47940.18 2018-07-02 17:18:44.000 183 21248.68 258.40 42971.40 47940.19 2018-07-02 17:18:45.000 183 21248.73 258.38 42971.36 47940.21 2018-07-02 17:18:46.000 183 21248.72 258.35 42971.39 47940.22 2018-07-02 17:18:47.000 183 21248.72 258.32 42971.39 47940.20 2018-07-02 17:18:48.000 183 21248.73 258.31 42971.40 47940.22 2018-07-02 17:18:49.000 183 21248.71 258.30 42971.41 47940.23 2018-07-02 17:18:50.000 183 21248.63 258.32 42971.38 47940.22 2018-07-02 17:18:51.000 183 21248.63 258.32 42971.38 47940.17 2018-07-02 17:18:52.000 183 21248.62 258.28 42971.34 47940.15 2018-07-02 17:18:53.000 183 21248.62 258.23 42971.31 47940.11 2018-07-02 17:18:54.000 183 21248.61 258.21 42971.28 47940.06 2018-07-02 17:18:55.000 183 21248.57 258.17 42971.23 47940.03 2018-07-02 17:18:56.000 183 21248.57 258.14 42971.24 47940.00 2018-07-02 17:18:57.000 183 21248.56 258.10 42971.23 47939.99 2018-07-02 17:18:58.000 183 21248.56 258.08 42971.22 47939.97 2018-07-02 17:18:59.000 183 21248.57 258.09 42971.23 47939.96 2018-07-02 17:19:00.000 183 21248.55 258.12 42971.22 47939.96 2018-07-02 17:19:01.000 183 21248.54 258.14 42971.22 47939.95 2018-07-02 17:19:02.000 183 21248.55 258.21 42971.20 47939.93 2018-07-02 17:19:03.000 183 21248.54 258.28 42971.20 47939.94 2018-07-02 17:19:04.000 183 21248.53 258.34 42971.16 47939.92 2018-07-02 17:19:05.000 183 21248.58 258.39 42971.13 47939.89 2018-07-02 17:19:06.000 183 21248.61 258.41 42971.15 47939.92 2018-07-02 17:19:07.000 183 21248.65 258.42 42971.19 47939.93 2018-07-02 17:19:08.000 183 21248.70 258.45 42971.20 47939.99 2018-07-02 17:19:09.000 183 21248.72 258.47 42971.23 47940.02 2018-07-02 17:19:10.000 183 21248.74 258.46 42971.27 47940.05 2018-07-02 17:19:11.000 183 21248.75 258.47 42971.30 47940.10 2018-07-02 17:19:12.000 183 21248.76 258.48 42971.34 47940.16 2018-07-02 17:19:13.000 183 21248.78 258.47 42971.37 47940.17 2018-07-02 17:19:14.000 183 21248.78 258.47 42971.36 47940.18 2018-07-02 17:19:15.000 183 21248.75 258.48 42971.39 47940.21 2018-07-02 17:19:16.000 183 21248.72 258.47 42971.42 47940.21 2018-07-02 17:19:17.000 183 21248.69 258.48 42971.45 47940.22 2018-07-02 17:19:18.000 183 21248.68 258.49 42971.43 47940.19 2018-07-02 17:19:19.000 183 21248.69 258.51 42971.43 47940.19 2018-07-02 17:19:20.000 183 21248.68 258.50 42971.42 47940.19 2018-07-02 17:19:21.000 183 21248.72 258.40 42971.43 47940.21 2018-07-02 17:19:22.000 183 21248.71 258.41 42971.45 47940.23 2018-07-02 17:19:23.000 183 21248.70 258.41 42971.48 47940.26 2018-07-02 17:19:24.000 183 21248.72 258.42 42971.47 47940.26 2018-07-02 17:19:25.000 183 21248.70 258.43 42971.46 47940.26 2018-07-02 17:19:26.000 183 21248.69 258.48 42971.44 47940.25 2018-07-02 17:19:27.000 183 21248.66 258.50 42971.45 47940.26 2018-07-02 17:19:28.000 183 21248.65 258.50 42971.45 47940.21 2018-07-02 17:19:29.000 183 21248.63 258.48 42971.44 47940.19 2018-07-02 17:19:30.000 183 21248.56 258.42 42971.44 47940.18 2018-07-02 17:19:31.000 183 21248.54 258.39 42971.47 47940.16 2018-07-02 17:19:32.000 183 21248.52 258.35 42971.49 47940.17 2018-07-02 17:19:33.000 183 21248.45 258.31 42971.53 47940.17 2018-07-02 17:19:34.000 183 21248.47 258.30 42971.56 47940.20 2018-07-02 17:19:35.000 183 21248.49 258.29 42971.57 47940.24 2018-07-02 17:19:36.000 183 21248.49 258.27 42971.59 47940.26 2018-07-02 17:19:37.000 183 21248.53 258.26 42971.62 47940.24 2018-07-02 17:19:38.000 183 21248.51 258.27 42971.60 47940.24 2018-07-02 17:19:39.000 183 21248.50 258.27 42971.60 47940.25 2018-07-02 17:19:40.000 183 21248.50 258.28 42971.60 47940.27 2018-07-02 17:19:41.000 183 21248.50 258.31 42971.56 47940.27 2018-07-02 17:19:42.000 183 21248.50 258.26 42971.59 47940.25 2018-07-02 17:19:43.000 183 21248.48 258.25 42971.56 47940.24 2018-07-02 17:19:44.000 183 21248.51 258.25 42971.54 47940.24 2018-07-02 17:19:45.000 183 21248.46 258.23 42971.57 47940.25 2018-07-02 17:19:46.000 183 21248.40 258.26 42971.59 47940.20 2018-07-02 17:19:47.000 183 21248.38 258.26 42971.58 47940.21 2018-07-02 17:19:48.000 183 21248.37 258.30 42971.56 47940.22 2018-07-02 17:19:49.000 183 21248.42 258.34 42971.56 47940.20 2018-07-02 17:19:50.000 183 21248.45 258.38 42971.55 47940.19 2018-07-02 17:19:51.000 183 21248.47 258.40 42971.51 47940.21 2018-07-02 17:19:52.000 183 21248.49 258.41 42971.51 47940.21 2018-07-02 17:19:53.000 183 21248.53 258.42 42971.50 47940.15 2018-07-02 17:19:54.000 183 21248.50 258.41 42971.49 47940.18 2018-07-02 17:19:55.000 183 21248.52 258.42 42971.49 47940.17 2018-07-02 17:19:56.000 183 21248.50 258.43 42971.48 47940.16 2018-07-02 17:19:57.000 183 21248.49 258.45 42971.48 47940.19 2018-07-02 17:19:58.000 183 21248.52 258.47 42971.48 47940.18 2018-07-02 17:19:59.000 183 21248.49 258.49 42971.46 47940.18 2018-07-02 17:20:00.000 183 21248.48 258.51 42971.48 47940.17 2018-07-02 17:20:01.000 183 21248.50 258.52 42971.50 47940.17 2018-07-02 17:20:02.000 183 21248.52 258.53 42971.53 47940.17 2018-07-02 17:20:03.000 183 21248.52 258.53 42971.52 47940.20 2018-07-02 17:20:04.000 183 21248.52 258.51 42971.48 47940.20 2018-07-02 17:20:05.000 183 21248.54 258.53 42971.48 47940.22 2018-07-02 17:20:06.000 183 21248.51 258.53 42971.48 47940.19 2018-07-02 17:20:07.000 183 21248.51 258.54 42971.49 47940.20 2018-07-02 17:20:08.000 183 21248.52 258.53 42971.47 47940.20 2018-07-02 17:20:09.000 183 21248.56 258.51 42971.47 47940.22 2018-07-02 17:20:10.000 183 21248.58 258.51 42971.49 47940.22 2018-07-02 17:20:11.000 183 21248.58 258.49 42971.55 47940.21 2018-07-02 17:20:12.000 183 21248.60 258.48 42971.52 47940.23 2018-07-02 17:20:13.000 183 21248.60 258.43 42971.53 47940.26 2018-07-02 17:20:14.000 183 21248.60 258.41 42971.54 47940.29 2018-07-02 17:20:15.000 183 21248.59 258.42 42971.55 47940.29 2018-07-02 17:20:16.000 183 21248.60 258.42 42971.53 47940.30 2018-07-02 17:20:17.000 183 21248.59 258.44 42971.52 47940.30 2018-07-02 17:20:18.000 183 21248.56 258.45 42971.54 47940.26 2018-07-02 17:20:19.000 183 21248.58 258.44 42971.56 47940.26 2018-07-02 17:20:20.000 183 21248.56 258.46 42971.54 47940.29 2018-07-02 17:20:21.000 183 21248.56 258.47 42971.53 47940.25 2018-07-02 17:20:22.000 183 21248.56 258.49 42971.51 47940.24 2018-07-02 17:20:23.000 183 21248.54 258.49 42971.46 47940.22 2018-07-02 17:20:24.000 183 21248.47 258.47 42971.51 47940.19 2018-07-02 17:20:25.000 183 21248.49 258.41 42971.52 47940.19 2018-07-02 17:20:26.000 183 21248.52 258.40 42971.52 47940.17 2018-07-02 17:20:27.000 183 21248.55 258.40 42971.54 47940.21 2018-07-02 17:20:28.000 183 21248.56 258.40 42971.55 47940.22 2018-07-02 17:20:29.000 183 21248.56 258.42 42971.54 47940.25 2018-07-02 17:20:30.000 183 21248.57 258.46 42971.52 47940.26 2018-07-02 17:20:31.000 183 21248.58 258.47 42971.48 47940.26 2018-07-02 17:20:32.000 183 21248.58 258.47 42971.53 47940.24 2018-07-02 17:20:33.000 183 21248.61 258.44 42971.54 47940.26 2018-07-02 17:20:34.000 183 21248.61 258.47 42971.53 47940.24 2018-07-02 17:20:35.000 183 21248.60 258.46 42971.54 47940.26 2018-07-02 17:20:36.000 183 21248.63 258.46 42971.56 47940.26 2018-07-02 17:20:37.000 183 21248.64 258.45 42971.54 47940.29 2018-07-02 17:20:38.000 183 21248.67 258.46 42971.52 47940.29 2018-07-02 17:20:39.000 183 21248.66 258.46 42971.53 47940.30 2018-07-02 17:20:40.000 183 21248.66 258.48 42971.55 47940.30 2018-07-02 17:20:41.000 183 21248.67 258.50 42971.53 47940.29 2018-07-02 17:20:42.000 183 21248.65 258.49 42971.50 47940.30 2018-07-02 17:20:43.000 183 21248.66 258.44 42971.53 47940.29 2018-07-02 17:20:44.000 183 21248.65 258.41 42971.55 47940.30 2018-07-02 17:20:45.000 183 21248.68 258.38 42971.60 47940.29 2018-07-02 17:20:46.000 183 21248.71 258.38 42971.61 47940.35 2018-07-02 17:20:47.000 183 21248.75 258.35 42971.63 47940.36 2018-07-02 17:20:48.000 183 21248.79 258.34 42971.64 47940.42 2018-07-02 17:20:49.000 183 21248.80 258.36 42971.64 47940.42 2018-07-02 17:20:50.000 183 21248.80 258.39 42971.65 47940.46 2018-07-02 17:20:51.000 183 21248.78 258.40 42971.66 47940.48 2018-07-02 17:20:52.000 183 21248.78 258.41 42971.61 47940.45 2018-07-02 17:20:53.000 183 21248.82 258.45 42971.60 47940.43 2018-07-02 17:20:54.000 183 21248.81 258.48 42971.59 47940.41 2018-07-02 17:20:55.000 183 21248.81 258.49 42971.52 47940.38 2018-07-02 17:20:56.000 183 21248.78 258.51 42971.48 47940.35 2018-07-02 17:20:57.000 183 21248.79 258.46 42971.49 47940.37 2018-07-02 17:20:58.000 183 21248.79 258.45 42971.54 47940.37 2018-07-02 17:20:59.000 183 21248.82 258.45 42971.54 47940.37 2018-07-02 17:21:00.000 183 21248.80 258.43 42971.54 47940.37 2018-07-02 17:21:01.000 183 21248.79 258.37 42971.60 47940.38 2018-07-02 17:21:02.000 183 21248.76 258.35 42971.61 47940.37 2018-07-02 17:21:03.000 183 21248.76 258.32 42971.59 47940.41 2018-07-02 17:21:04.000 183 21248.81 258.30 42971.58 47940.37 2018-07-02 17:21:05.000 183 21248.82 258.29 42971.59 47940.40 2018-07-02 17:21:06.000 183 21248.77 258.28 42971.60 47940.38 2018-07-02 17:21:07.000 183 21248.79 258.27 42971.58 47940.40 2018-07-02 17:21:08.000 183 21248.81 258.25 42971.58 47940.37 2018-07-02 17:21:09.000 183 21248.83 258.26 42971.60 47940.41 2018-07-02 17:21:10.000 183 21248.86 258.26 42971.61 47940.38 2018-07-02 17:21:11.000 183 21248.85 258.27 42971.57 47940.42 2018-07-02 17:21:12.000 183 21248.88 258.25 42971.60 47940.40 2018-07-02 17:21:13.000 183 21248.89 258.19 42971.66 47940.42 2018-07-02 17:21:14.000 183 21248.94 258.11 42971.70 47940.47 2018-07-02 17:21:15.000 183 21248.97 258.04 42971.73 47940.57 2018-07-02 17:21:16.000 183 21249.01 257.97 42971.84 47940.63 2018-07-02 17:21:17.000 183 21249.05 257.89 42971.90 47940.73 2018-07-02 17:21:18.000 183 21249.09 257.84 42971.95 47940.80 2018-07-02 17:21:19.000 183 21249.11 257.84 42972.04 47940.85 2018-07-02 17:21:20.000 183 21249.17 257.84 42972.07 47940.92 2018-07-02 17:21:21.000 183 21249.19 257.85 42972.09 47940.93 2018-07-02 17:21:22.000 183 21249.25 257.83 42972.10 47941.01 2018-07-02 17:21:23.000 183 21249.31 257.82 42972.11 47941.00 2018-07-02 17:21:24.000 183 21249.36 257.80 42972.14 47941.02 2018-07-02 17:21:25.000 183 21249.33 257.80 42972.13 47941.06 2018-07-02 17:21:26.000 183 21249.32 257.76 42972.13 47941.06 2018-07-02 17:21:27.000 183 21249.32 257.72 42972.18 47941.07 2018-07-02 17:21:28.000 183 21249.34 257.69 42972.20 47941.09 2018-07-02 17:21:29.000 183 21249.34 257.71 42972.19 47941.10 2018-07-02 17:21:30.000 183 21249.29 257.78 42972.16 47941.09 2018-07-02 17:21:31.000 183 21249.25 257.88 42972.07 47941.05 2018-07-02 17:21:32.000 183 21249.24 257.94 42972.00 47941.00 2018-07-02 17:21:33.000 183 21249.22 258.02 42971.95 47940.94 2018-07-02 17:21:34.000 183 21249.19 258.10 42971.86 47940.83 2018-07-02 17:21:35.000 183 21249.17 258.16 42971.76 47940.77 2018-07-02 17:21:36.000 183 21249.17 258.15 42971.69 47940.72 2018-07-02 17:21:37.000 183 21249.14 258.16 42971.63 47940.68 2018-07-02 17:21:38.000 183 21249.13 258.15 42971.63 47940.61 2018-07-02 17:21:39.000 183 21249.16 258.15 42971.61 47940.58 2018-07-02 17:21:40.000 183 21249.15 258.12 42971.59 47940.57 2018-07-02 17:21:41.000 183 21249.13 258.06 42971.60 47940.57 2018-07-02 17:21:42.000 183 21249.09 258.04 42971.64 47940.58 2018-07-02 17:21:43.000 183 21249.05 258.06 42971.67 47940.57 2018-07-02 17:21:44.000 183 21249.07 258.08 42971.65 47940.60 2018-07-02 17:21:45.000 183 21249.06 258.05 42971.66 47940.58 2018-07-02 17:21:46.000 183 21249.03 258.05 42971.69 47940.60 2018-07-02 17:21:47.000 183 21249.06 258.08 42971.70 47940.57 2018-07-02 17:21:48.000 183 21249.04 258.14 42971.68 47940.59 2018-07-02 17:21:49.000 183 21249.08 258.20 42971.64 47940.57 2018-07-02 17:21:50.000 183 21249.08 258.25 42971.60 47940.56 2018-07-02 17:21:51.000 183 21249.08 258.31 42971.57 47940.52 2018-07-02 17:21:52.000 183 21249.04 258.29 42971.55 47940.45 2018-07-02 17:21:53.000 183 21249.03 258.26 42971.56 47940.44 2018-07-02 17:21:54.000 183 21249.02 258.24 42971.57 47940.44 2018-07-02 17:21:55.000 183 21249.05 258.23 42971.59 47940.46 2018-07-02 17:21:56.000 183 21249.08 258.27 42971.57 47940.50 2018-07-02 17:21:57.000 183 21249.09 258.26 42971.59 47940.51 2018-07-02 17:21:58.000 183 21249.11 258.23 42971.60 47940.50 2018-07-02 17:21:59.000 183 21249.14 258.26 42971.62 47940.54 2018-07-02 17:22:00.000 183 21249.14 258.28 42971.63 47940.53 2018-07-02 17:22:01.000 183 21249.19 258.31 42971.60 47940.55 2018-07-02 17:22:02.000 183 21249.26 258.34 42971.60 47940.62 2018-07-02 17:22:03.000 183 21249.27 258.37 42971.59 47940.60 2018-07-02 17:22:04.000 183 21249.26 258.40 42971.57 47940.59 2018-07-02 17:22:05.000 183 21249.29 258.42 42971.52 47940.58 2018-07-02 17:22:06.000 183 21249.29 258.44 42971.55 47940.55 2018-07-02 17:22:07.000 183 21249.27 258.48 42971.55 47940.56 2018-07-02 17:22:08.000 183 21249.24 258.57 42971.49 47940.54 2018-07-02 17:22:09.000 183 21249.26 258.65 42971.42 47940.51 2018-07-02 17:22:10.000 183 21249.26 258.68 42971.38 47940.43 2018-07-02 17:22:11.000 183 21249.26 258.70 42971.32 47940.39 2018-07-02 17:22:12.000 183 21249.20 258.71 42971.27 47940.33 2018-07-02 17:22:13.000 183 21249.20 258.73 42971.26 47940.31 2018-07-02 17:22:14.000 183 21249.20 258.69 42971.27 47940.31 2018-07-02 17:22:15.000 183 21249.20 258.71 42971.28 47940.29 2018-07-02 17:22:16.000 183 21249.18 258.73 42971.27 47940.28 2018-07-02 17:22:17.000 183 21249.21 258.74 42971.21 47940.25 2018-07-02 17:22:18.000 183 21249.17 258.77 42971.21 47940.26 2018-07-02 17:22:19.000 183 21249.17 258.81 42971.17 47940.24 2018-07-02 17:22:20.000 183 21249.19 258.86 42971.15 47940.23 2018-07-02 17:22:21.000 183 21249.19 258.88 42971.13 47940.22 2018-07-02 17:22:22.000 183 21249.23 258.91 42971.13 47940.17 2018-07-02 17:22:23.000 183 21249.24 258.91 42971.11 47940.17 2018-07-02 17:22:24.000 183 21249.25 258.88 42971.10 47940.16 2018-07-02 17:22:25.000 183 21249.29 258.87 42971.09 47940.19 2018-07-02 17:22:26.000 183 21249.33 258.87 42971.11 47940.21 2018-07-02 17:22:27.000 183 21249.33 258.89 42971.11 47940.20 2018-07-02 17:22:28.000 183 21249.36 258.89 42971.09 47940.19 2018-07-02 17:22:29.000 183 21249.39 258.89 42971.08 47940.19 2018-07-02 17:22:30.000 183 21249.33 258.86 42971.05 47940.18 2018-07-02 17:22:31.000 183 21249.30 258.78 42971.07 47940.17 2018-07-02 17:22:32.000 183 21249.28 258.70 42971.14 47940.19 2018-07-02 17:22:33.000 183 21249.25 258.68 42971.16 47940.21 2018-07-02 17:22:34.000 183 21249.23 258.64 42971.20 47940.23 2018-07-02 17:22:35.000 183 21249.21 258.63 42971.21 47940.26 2018-07-02 17:22:36.000 183 21249.22 258.63 42971.28 47940.29 2018-07-02 17:22:37.000 183 21249.18 258.59 42971.27 47940.30 2018-07-02 17:22:38.000 183 21249.16 258.55 42971.29 47940.31 2018-07-02 17:22:39.000 183 21249.16 258.53 42971.32 47940.33 2018-07-02 17:22:40.000 183 21249.18 258.51 42971.33 47940.36 2018-07-02 17:22:41.000 183 21249.21 258.51 42971.37 47940.34 2018-07-02 17:22:42.000 183 21249.19 258.48 42971.38 47940.35 2018-07-02 17:22:43.000 183 21249.12 258.44 42971.42 47940.39 2018-07-02 17:22:44.000 183 21249.12 258.39 42971.41 47940.38 2018-07-02 17:22:45.000 183 21249.12 258.38 42971.45 47940.39 2018-07-02 17:22:46.000 183 21249.09 258.41 42971.44 47940.41 2018-07-02 17:22:47.000 183 21249.08 258.42 42971.45 47940.41 2018-07-02 17:22:48.000 183 21249.13 258.42 42971.48 47940.39 2018-07-02 17:22:49.000 183 21249.16 258.39 42971.50 47940.42 2018-07-02 17:22:50.000 183 21249.15 258.39 42971.48 47940.44 2018-07-02 17:22:51.000 183 21249.16 258.36 42971.48 47940.40 2018-07-02 17:22:52.000 183 21249.19 258.33 42971.51 47940.45 2018-07-02 17:22:53.000 183 21249.15 258.35 42971.53 47940.47 2018-07-02 17:22:54.000 183 21249.13 258.33 42971.54 47940.50 2018-07-02 17:22:55.000 183 21249.15 258.33 42971.51 47940.48 2018-07-02 17:22:56.000 183 21249.18 258.35 42971.50 47940.48 2018-07-02 17:22:57.000 183 21249.20 258.35 42971.53 47940.50 2018-07-02 17:22:58.000 183 21249.20 258.35 42971.52 47940.48 2018-07-02 17:22:59.000 183 21249.21 258.36 42971.49 47940.50 2018-07-02 17:23:00.000 183 21249.23 258.36 42971.46 47940.49 2018-07-02 17:23:01.000 183 21249.24 258.32 42971.47 47940.49 2018-07-02 17:23:02.000 183 21249.24 258.29 42971.49 47940.51 2018-07-02 17:23:03.000 183 21249.24 258.27 42971.52 47940.53 2018-07-02 17:23:04.000 183 21249.23 258.23 42971.53 47940.55 2018-07-02 17:23:05.000 183 21249.28 258.18 42971.56 47940.56 2018-07-02 17:23:06.000 183 21249.28 258.18 42971.54 47940.59 2018-07-02 17:23:07.000 183 21249.31 258.14 42971.58 47940.59 2018-07-02 17:23:08.000 183 21249.28 258.14 42971.60 47940.64 2018-07-02 17:23:09.000 183 21249.28 258.19 42971.60 47940.63 2018-07-02 17:23:10.000 183 21249.30 258.19 42971.58 47940.65 2018-07-02 17:23:11.000 183 21249.28 258.19 42971.56 47940.63 2018-07-02 17:23:12.000 183 21249.31 258.14 42971.60 47940.61 2018-07-02 17:23:13.000 183 21249.33 258.11 42971.62 47940.63 2018-07-02 17:23:14.000 183 21249.32 258.09 42971.63 47940.65 2018-07-02 17:23:15.000 183 21249.31 258.04 42971.65 47940.64 2018-07-02 17:23:16.000 183 21249.31 258.00 42971.67 47940.69 2018-07-02 17:23:17.000 183 21249.34 257.98 42971.72 47940.73 2018-07-02 17:23:18.000 183 21249.31 257.94 42971.74 47940.76 2018-07-02 17:23:19.000 183 21249.30 257.93 42971.75 47940.80 2018-07-02 17:23:20.000 183 21249.32 257.91 42971.81 47940.79 2018-07-02 17:23:21.000 183 21249.33 257.90 42971.82 47940.81 2018-07-02 17:23:22.000 183 21249.33 257.91 42971.84 47940.85 2018-07-02 17:23:23.000 183 21249.31 257.91 42971.85 47940.85 2018-07-02 17:23:24.000 183 21249.31 257.90 42971.82 47940.86 2018-07-02 17:23:25.000 183 21249.30 257.89 42971.86 47940.83 2018-07-02 17:23:26.000 183 21249.28 257.86 42971.84 47940.86 2018-07-02 17:23:27.000 183 21249.26 257.82 42971.83 47940.84 2018-07-02 17:23:28.000 183 21249.27 257.81 42971.86 47940.81 2018-07-02 17:23:29.000 183 21249.22 257.83 42971.84 47940.82 2018-07-02 17:23:30.000 183 21249.23 257.85 42971.78 47940.79 2018-07-02 17:23:31.000 183 21249.18 257.87 42971.77 47940.78 2018-07-02 17:23:32.000 183 21249.16 257.87 42971.74 47940.73 2018-07-02 17:23:33.000 183 21249.13 257.92 42971.72 47940.70 2018-07-02 17:23:34.000 183 21249.14 257.94 42971.68 47940.66 2018-07-02 17:23:35.000 183 21249.15 257.96 42971.69 47940.67 2018-07-02 17:23:36.000 183 21249.09 258.01 42971.68 47940.61 2018-07-02 17:23:37.000 183 21249.08 257.99 42971.65 47940.61 2018-07-02 17:23:38.000 183 21249.09 257.99 42971.61 47940.58 2018-07-02 17:23:39.000 183 21249.06 258.04 42971.59 47940.54 2018-07-02 17:23:40.000 183 21249.08 258.00 42971.60 47940.53 2018-07-02 17:23:41.000 183 21249.05 258.00 42971.57 47940.50 2018-07-02 17:23:42.000 183 21249.01 258.06 42971.49 47940.47 2018-07-02 17:23:43.000 183 21249.00 258.06 42971.46 47940.41 2018-07-02 17:23:44.000 183 21248.98 258.05 42971.44 47940.38 2018-07-02 17:23:45.000 183 21249.02 258.00 42971.40 47940.33 2018-07-02 17:23:46.000 183 21249.03 257.98 42971.38 47940.33 2018-07-02 17:23:47.000 183 21248.99 257.97 42971.38 47940.32 2018-07-02 17:23:48.000 183 21248.97 257.96 42971.36 47940.33 2018-07-02 17:23:49.000 183 21248.95 257.96 42971.35 47940.32 2018-07-02 17:23:50.000 183 21248.94 257.97 42971.36 47940.27 2018-07-02 17:23:51.000 183 21248.94 258.00 42971.34 47940.25 2018-07-02 17:23:52.000 183 21248.92 257.99 42971.33 47940.25 2018-07-02 17:23:53.000 183 21248.94 257.99 42971.32 47940.22 2018-07-02 17:23:54.000 183 21248.93 258.03 42971.28 47940.24 2018-07-02 17:23:55.000 183 21248.89 258.08 42971.23 47940.18 2018-07-02 17:23:56.000 183 21248.87 258.09 42971.20 47940.13 2018-07-02 17:23:57.000 183 21248.85 258.10 42971.20 47940.11 2018-07-02 17:23:58.000 183 21248.85 258.09 42971.18 47940.09 2018-07-02 17:23:59.000 183 21248.89 258.07 42971.18 47940.09 2018-07-02 17:24:00.000 183 21248.89 258.01 42971.23 47940.09 2018-07-02 17:24:01.000 183 21248.90 257.98 42971.23 47940.12 2018-07-02 17:24:02.000 183 21248.91 257.99 42971.25 47940.15 2018-07-02 17:24:03.000 183 21248.92 258.01 42971.26 47940.16 2018-07-02 17:24:04.000 183 21248.92 258.02 42971.26 47940.18 2018-07-02 17:24:05.000 183 21248.94 258.04 42971.29 47940.19 2018-07-02 17:24:06.000 183 21248.94 258.09 42971.28 47940.18 2018-07-02 17:24:07.000 183 21248.93 258.16 42971.24 47940.19 2018-07-02 17:24:08.000 183 21248.92 258.22 42971.23 47940.15 2018-07-02 17:24:09.000 183 21248.92 258.24 42971.18 47940.13 2018-07-02 17:24:10.000 183 21248.92 258.28 42971.19 47940.12 2018-07-02 17:24:11.000 183 21248.95 258.31 42971.19 47940.13 2018-07-02 17:24:12.000 183 21248.98 258.35 42971.16 47940.12 2018-07-02 17:24:13.000 183 21249.02 258.41 42971.12 47940.09 2018-07-02 17:24:14.000 183 21248.98 258.47 42971.13 47940.08 2018-07-02 17:24:15.000 183 21249.02 258.50 42971.11 47940.06 2018-07-02 17:24:16.000 183 21249.05 258.53 42971.11 47940.09 2018-07-02 17:24:17.000 183 21249.09 258.51 42971.15 47940.09 2018-07-02 17:24:18.000 183 21249.11 258.45 42971.17 47940.14 2018-07-02 17:24:19.000 183 21249.16 258.42 42971.20 47940.14 2018-07-02 17:24:20.000 183 21249.16 258.36 42971.25 47940.18 2018-07-02 17:24:21.000 183 21249.13 258.27 42971.31 47940.27 2018-07-02 17:24:22.000 183 21249.09 258.25 42971.36 47940.30 2018-07-02 17:24:23.000 183 21249.11 258.22 42971.37 47940.33 2018-07-02 17:24:24.000 183 21249.10 258.20 42971.41 47940.36 2018-07-02 17:24:25.000 183 21249.17 258.18 42971.45 47940.39 2018-07-02 17:24:26.000 183 21249.17 258.18 42971.48 47940.45 2018-07-02 17:24:27.000 183 21249.15 258.15 42971.51 47940.46 2018-07-02 17:24:28.000 183 21249.18 258.16 42971.52 47940.48 2018-07-02 17:24:29.000 183 21249.22 258.16 42971.52 47940.50 2018-07-02 17:24:30.000 183 21249.26 258.13 42971.54 47940.53 2018-07-02 17:24:31.000 183 21249.27 258.08 42971.55 47940.55 2018-07-02 17:24:32.000 183 21249.26 258.07 42971.51 47940.55 2018-07-02 17:24:33.000 183 21249.29 258.05 42971.56 47940.57 2018-07-02 17:24:34.000 183 21249.29 258.10 42971.59 47940.62 2018-07-02 17:24:35.000 183 21249.30 258.11 42971.59 47940.59 2018-07-02 17:24:36.000 183 21249.31 258.14 42971.59 47940.61 2018-07-02 17:24:37.000 183 21249.27 258.15 42971.58 47940.62 2018-07-02 17:24:38.000 183 21249.27 258.14 42971.62 47940.60 2018-07-02 17:24:39.000 183 21249.26 258.12 42971.62 47940.59 2018-07-02 17:24:40.000 183 21249.22 258.11 42971.69 47940.61 2018-07-02 17:24:41.000 183 21249.22 258.12 42971.69 47940.61 2018-07-02 17:24:42.000 183 21249.19 258.17 42971.67 47940.62 2018-07-02 17:24:43.000 183 21249.21 258.22 42971.70 47940.62 2018-07-02 17:24:44.000 183 21249.26 258.21 42971.69 47940.63 2018-07-02 17:24:45.000 183 21249.29 258.27 42971.66 47940.63 2018-07-02 17:24:46.000 183 21249.28 258.35 42971.64 47940.61 2018-07-02 17:24:47.000 183 21249.29 258.39 42971.57 47940.62 2018-07-02 17:24:48.000 183 21249.34 258.42 42971.52 47940.57 2018-07-02 17:24:49.000 183 21249.35 258.46 42971.54 47940.54 2018-07-02 17:24:50.000 183 21249.33 258.48 42971.50 47940.52 2018-07-02 17:24:51.000 183 21249.34 258.49 42971.48 47940.51 2018-07-02 17:24:52.000 183 21249.30 258.53 42971.44 47940.48 2018-07-02 17:24:53.000 183 21249.32 258.54 42971.42 47940.49 2018-07-02 17:24:54.000 183 21249.32 258.55 42971.45 47940.46 2018-07-02 17:24:55.000 183 21249.31 258.56 42971.44 47940.46 2018-07-02 17:24:56.000 183 21249.31 258.56 42971.41 47940.46 2018-07-02 17:24:57.000 183 21249.34 258.58 42971.41 47940.48 2018-07-02 17:24:58.000 183 21249.33 258.56 42971.40 47940.46 2018-07-02 17:24:59.000 183 21249.35 258.54 42971.39 47940.50 2018-07-02 17:25:00.000 183 21249.35 258.52 42971.41 47940.54 2018-07-02 17:25:01.000 183 21249.38 258.54 42971.43 47940.55 2018-07-02 17:25:02.000 183 21249.38 258.54 42971.48 47940.58 2018-07-02 17:25:03.000 183 21249.39 258.54 42971.48 47940.58 2018-07-02 17:25:04.000 183 21249.40 258.59 42971.47 47940.57 2018-07-02 17:25:05.000 183 21249.42 258.58 42971.46 47940.58 2018-07-02 17:25:06.000 183 21249.41 258.60 42971.44 47940.56 2018-07-02 17:25:07.000 183 21249.39 258.65 42971.43 47940.57 2018-07-02 17:25:08.000 183 21249.41 258.67 42971.38 47940.56 2018-07-02 17:25:09.000 183 21249.41 258.66 42971.43 47940.56 2018-07-02 17:25:10.000 183 21249.39 258.63 42971.47 47940.56 2018-07-02 17:25:11.000 183 21249.40 258.61 42971.48 47940.57 2018-07-02 17:25:12.000 183 21249.39 258.62 42971.49 47940.58 2018-07-02 17:25:13.000 183 21249.40 258.62 42971.50 47940.57 2018-07-02 17:25:14.000 183 21249.39 258.61 42971.49 47940.58 2018-07-02 17:25:15.000 183 21249.37 258.61 42971.49 47940.57 2018-07-02 17:25:16.000 183 21249.36 258.60 42971.50 47940.57 2018-07-02 17:25:17.000 183 21249.30 258.67 42971.48 47940.56 2018-07-02 17:25:18.000 183 21249.31 258.71 42971.45 47940.54 2018-07-02 17:25:19.000 183 21249.30 258.74 42971.46 47940.53 2018-07-02 17:25:20.000 183 21249.29 258.71 42971.47 47940.51 2018-07-02 17:25:21.000 183 21249.32 258.67 42971.49 47940.52 2018-07-02 17:25:22.000 183 21249.36 258.63 42971.53 47940.54 2018-07-02 17:25:23.000 183 21249.38 258.60 42971.56 47940.59 2018-07-02 17:25:24.000 183 21249.40 258.60 42971.60 47940.61 2018-07-02 17:25:25.000 183 21249.43 258.59 42971.61 47940.71 2018-07-02 17:25:26.000 183 21249.42 258.62 42971.65 47940.70 2018-07-02 17:25:27.000 183 21249.47 258.61 42971.67 47940.74 2018-07-02 17:25:28.000 183 21249.45 258.61 42971.67 47940.75 2018-07-02 17:25:29.000 183 21249.44 258.65 42971.67 47940.77 2018-07-02 17:25:30.000 183 21249.43 258.67 42971.67 47940.77 2018-07-02 17:25:31.000 183 21249.39 258.68 42971.66 47940.76 2018-07-02 17:25:32.000 183 21249.38 258.66 42971.67 47940.77 2018-07-02 17:25:33.000 183 21249.38 258.67 42971.69 47940.77 2018-07-02 17:25:34.000 183 21249.42 258.65 42971.72 47940.78 2018-07-02 17:25:35.000 183 21249.44 258.67 42971.72 47940.80 2018-07-02 17:25:36.000 183 21249.46 258.66 42971.71 47940.82 2018-07-02 17:25:37.000 183 21249.44 258.66 42971.71 47940.82 2018-07-02 17:25:38.000 183 21249.42 258.66 42971.71 47940.78 2018-07-02 17:25:39.000 183 21249.36 258.65 42971.69 47940.78 2018-07-02 17:25:40.000 183 21249.42 258.65 42971.71 47940.82 2018-07-02 17:25:41.000 183 21249.39 258.63 42971.73 47940.82 2018-07-02 17:25:42.000 183 21249.40 258.59 42971.76 47940.82 2018-07-02 17:25:43.000 183 21249.38 258.54 42971.76 47940.87 2018-07-02 17:25:44.000 183 21249.42 258.52 42971.80 47940.87 2018-07-02 17:25:45.000 183 21249.44 258.54 42971.84 47940.90 2018-07-02 17:25:46.000 183 21249.45 258.53 42971.79 47940.90 2018-07-02 17:25:47.000 183 21249.45 258.52 42971.81 47940.94 2018-07-02 17:25:48.000 183 21249.48 258.51 42971.85 47940.92 2018-07-02 17:25:49.000 183 21249.48 258.49 42971.82 47940.95 2018-07-02 17:25:50.000 183 21249.47 258.47 42971.85 47940.94 2018-07-02 17:25:51.000 183 21249.50 258.45 42971.88 47940.99 2018-07-02 17:25:52.000 183 21249.53 258.44 42971.89 47940.97 2018-07-02 17:25:53.000 183 21249.48 258.43 42971.89 47940.98 2018-07-02 17:25:54.000 183 21249.45 258.42 42971.93 47940.99 2018-07-02 17:25:55.000 183 21249.48 258.44 42971.91 47941.00 2018-07-02 17:25:56.000 183 21249.52 258.43 42971.91 47941.00 2018-07-02 17:25:57.000 183 21249.52 258.42 42971.93 47941.01 2018-07-02 17:25:58.000 183 21249.52 258.40 42971.93 47941.02 2018-07-02 17:25:59.000 183 21249.55 258.39 42971.96 47941.04 2018-07-02 17:26:00.000 183 21249.56 258.40 42971.96 47941.06 2018-07-02 17:26:01.000 183 21249.55 258.42 42971.96 47941.07 2018-07-02 17:26:02.000 183 21249.54 258.46 42972.00 47941.10 2018-07-02 17:26:03.000 183 21249.59 258.47 42971.98 47941.05 2018-07-02 17:26:04.000 183 21249.63 258.51 42971.97 47941.08 2018-07-02 17:26:05.000 183 21249.64 258.51 42971.97 47941.09 2018-07-02 17:26:06.000 183 21249.61 258.49 42971.98 47941.10 2018-07-02 17:26:07.000 183 21249.62 258.54 42971.95 47941.14 2018-07-02 17:26:08.000 183 21249.60 258.60 42971.95 47941.11 2018-07-02 17:26:09.000 183 21249.58 258.65 42971.91 47941.11 2018-07-02 17:26:10.000 183 21249.56 258.68 42971.87 47941.04 2018-07-02 17:26:11.000 183 21249.58 258.70 42971.83 47941.01 2018-07-02 17:26:12.000 183 21249.57 258.70 42971.82 47940.99 2018-07-02 17:26:13.000 183 21249.54 258.72 42971.79 47940.96 2018-07-02 17:26:14.000 183 21249.57 258.72 42971.79 47940.92 2018-07-02 17:26:15.000 183 21249.58 258.76 42971.77 47940.94 2018-07-02 17:26:16.000 183 21249.61 258.77 42971.75 47940.95 2018-07-02 17:26:17.000 183 21249.65 258.75 42971.75 47940.93 2018-07-02 17:26:18.000 183 21249.65 258.75 42971.75 47940.93 2018-07-02 17:26:19.000 183 21249.66 258.72 42971.74 47940.90 2018-07-02 17:26:20.000 183 21249.66 258.70 42971.74 47940.92 2018-07-02 17:26:21.000 183 21249.70 258.71 42971.73 47940.95 2018-07-02 17:26:22.000 183 21249.67 258.73 42971.75 47940.94 2018-07-02 17:26:23.000 183 21249.71 258.74 42971.72 47940.94 2018-07-02 17:26:24.000 183 21249.69 258.73 42971.72 47940.95 2018-07-02 17:26:25.000 183 21249.68 258.72 42971.74 47940.92 2018-07-02 17:26:26.000 183 21249.69 258.70 42971.73 47940.96 2018-07-02 17:26:27.000 183 21249.68 258.66 42971.72 47940.95 2018-07-02 17:26:28.000 183 21249.68 258.63 42971.76 47940.96 2018-07-02 17:26:29.000 183 21249.67 258.58 42971.81 47940.93 2018-07-02 17:26:30.000 183 21249.67 258.57 42971.82 47940.98 2018-07-02 17:26:31.000 183 21249.64 258.54 42971.84 47941.01 2018-07-02 17:26:32.000 183 21249.61 258.54 42971.86 47941.01 2018-07-02 17:26:33.000 183 21249.61 258.57 42971.89 47941.05 2018-07-02 17:26:34.000 183 21249.61 258.58 42971.89 47941.03 2018-07-02 17:26:35.000 183 21249.56 258.60 42971.86 47941.02 2018-07-02 17:26:36.000 183 21249.52 258.64 42971.86 47941.01 2018-07-02 17:26:37.000 183 21249.54 258.66 42971.84 47941.00 2018-07-02 17:26:38.000 183 21249.55 258.66 42971.81 47940.96 2018-07-02 17:26:39.000 183 21249.54 258.70 42971.77 47940.95 2018-07-02 17:26:40.000 183 21249.56 258.75 42971.73 47940.93 2018-07-02 17:26:41.000 183 21249.51 258.74 42971.70 47940.91 2018-07-02 17:26:42.000 183 21249.55 258.74 42971.70 47940.87 2018-07-02 17:26:43.000 183 21249.54 258.74 42971.70 47940.86 2018-07-02 17:26:44.000 183 21249.51 258.75 42971.70 47940.84 2018-07-02 17:26:45.000 183 21249.49 258.77 42971.64 47940.83 2018-07-02 17:26:46.000 183 21249.49 258.74 42971.62 47940.81 2018-07-02 17:26:47.000 183 21249.50 258.71 42971.64 47940.79 2018-07-02 17:26:48.000 183 21249.54 258.66 42971.69 47940.81 2018-07-02 17:26:49.000 183 21249.56 258.63 42971.68 47940.87 2018-07-02 17:26:50.000 183 21249.58 258.62 42971.73 47940.88 2018-07-02 17:26:51.000 183 21249.60 258.60 42971.80 47940.92 2018-07-02 17:26:52.000 183 21249.61 258.59 42971.78 47940.92 2018-07-02 17:26:53.000 183 21249.65 258.60 42971.78 47940.95 2018-07-02 17:26:54.000 183 21249.72 258.61 42971.77 47940.97 2018-07-02 17:26:55.000 183 21249.76 258.58 42971.78 47940.98 2018-07-02 17:26:56.000 183 21249.75 258.53 42971.80 47941.01 2018-07-02 17:26:57.000 183 21249.76 258.45 42971.83 47941.01 2018-07-02 17:26:58.000 183 21249.71 258.37 42971.86 47941.06 2018-07-02 17:26:59.000 183 21249.69 258.38 42971.89 47941.07 2018-07-02 17:27:00.000 183 21249.77 258.42 42971.93 47941.14 2018-07-02 17:27:01.000 183 21249.79 258.47 42971.95 47941.15 2018-07-02 17:27:02.000 183 21249.78 258.48 42971.92 47941.19 2018-07-02 17:27:03.000 183 21249.80 258.45 42971.93 47941.17 2018-07-02 17:27:04.000 183 21249.80 258.44 42971.94 47941.15 2018-07-02 17:27:05.000 183 21249.76 258.46 42971.92 47941.14 2018-07-02 17:27:06.000 183 21249.75 258.44 42971.92 47941.16 2018-07-02 17:27:07.000 183 21249.74 258.43 42971.95 47941.15 2018-07-02 17:27:08.000 183 21249.74 258.43 42971.91 47941.12 2018-07-02 17:27:09.000 183 21249.74 258.44 42971.92 47941.13 2018-07-02 17:27:10.000 183 21249.70 258.45 42971.93 47941.14 2018-07-02 17:27:11.000 183 21249.68 258.45 42971.93 47941.12 2018-07-02 17:27:12.000 183 21249.65 258.44 42971.91 47941.12 2018-07-02 17:27:13.000 183 21249.62 258.49 42971.91 47941.11 2018-07-02 17:27:14.000 183 21249.60 258.50 42971.88 47941.07 2018-07-02 17:27:15.000 183 21249.61 258.48 42971.90 47941.04 2018-07-02 17:27:16.000 183 21249.58 258.48 42971.89 47941.01 2018-07-02 17:27:17.000 183 21249.59 258.47 42971.86 47941.02 2018-07-02 17:27:18.000 183 21249.62 258.43 42971.91 47941.01 2018-07-02 17:27:19.000 183 21249.59 258.42 42971.90 47941.06 2018-07-02 17:27:20.000 183 21249.56 258.43 42971.89 47941.01 2018-07-02 17:27:21.000 183 21249.56 258.44 42971.89 47941.06 2018-07-02 17:27:22.000 183 21249.59 258.49 42971.88 47941.01 2018-07-02 17:27:23.000 183 21249.56 258.48 42971.88 47941.03 2018-07-02 17:27:24.000 183 21249.57 258.48 42971.88 47941.00 2018-07-02 17:27:25.000 183 21249.57 258.45 42971.86 47941.02 2018-07-02 17:27:26.000 183 21249.58 258.45 42971.84 47941.01 2018-07-02 17:27:27.000 183 21249.60 258.44 42971.83 47941.02 2018-07-02 17:27:28.000 183 21249.60 258.44 42971.87 47941.01 2018-07-02 17:27:29.000 183 21249.59 258.41 42971.92 47941.03 2018-07-02 17:27:30.000 183 21249.58 258.39 42971.92 47941.05 2018-07-02 17:27:31.000 183 21249.60 258.38 42971.91 47941.03 2018-07-02 17:27:32.000 183 21249.62 258.36 42971.91 47941.05 2018-07-02 17:27:33.000 183 21249.60 258.31 42971.96 47941.10 2018-07-02 17:27:34.000 183 21249.63 258.23 42972.06 47941.13 2018-07-02 17:27:35.000 183 21249.65 258.21 42972.11 47941.20 2018-07-02 17:27:36.000 183 21249.63 258.23 42972.12 47941.24 2018-07-02 17:27:37.000 183 21249.63 258.22 42972.14 47941.25 2018-07-02 17:27:38.000 183 21249.61 258.18 42972.18 47941.28 2018-07-02 17:27:39.000 183 21249.58 258.15 42972.23 47941.28 2018-07-02 17:27:40.000 183 21249.52 258.17 42972.23 47941.29 2018-07-02 17:27:41.000 183 21249.52 258.23 42972.22 47941.29 2018-07-02 17:27:42.000 183 21249.52 258.31 42972.18 47941.30 2018-07-02 17:27:43.000 183 21249.52 258.37 42972.13 47941.28 2018-07-02 17:27:44.000 183 21249.53 258.40 42972.08 47941.23 2018-07-02 17:27:45.000 183 21249.54 258.40 42972.03 47941.17 2018-07-02 17:27:46.000 183 21249.55 258.42 42971.98 47941.14 2018-07-02 17:27:47.000 183 21249.58 258.46 42971.98 47941.13 2018-07-02 17:27:48.000 183 21249.56 258.54 42971.91 47941.07 2018-07-02 17:27:49.000 183 21249.51 258.64 42971.86 47941.04 2018-07-02 17:27:50.000 183 21249.51 258.67 42971.80 47940.98 2018-07-02 17:27:51.000 183 21249.50 258.69 42971.74 47940.93 2018-07-02 17:27:52.000 183 21249.49 258.65 42971.68 47940.86 2018-07-02 17:27:53.000 183 21249.46 258.65 42971.67 47940.82 2018-07-02 17:27:54.000 183 21249.43 258.65 42971.66 47940.80 2018-07-02 17:27:55.000 183 21249.40 258.66 42971.65 47940.79 2018-07-02 17:27:56.000 183 21249.38 258.67 42971.68 47940.76 2018-07-02 17:27:57.000 183 21249.38 258.70 42971.66 47940.78 2018-07-02 17:27:58.000 183 21249.41 258.71 42971.63 47940.74 2018-07-02 17:27:59.000 183 21249.38 258.75 42971.60 47940.73 2018-07-02 17:28:00.000 183 21249.39 258.74 42971.61 47940.70 2018-07-02 17:28:01.000 183 21249.37 258.74 42971.61 47940.70 2018-07-02 17:28:02.000 183 21249.35 258.76 42971.61 47940.69 2018-07-02 17:28:03.000 183 21249.30 258.76 42971.61 47940.66 2018-07-02 17:28:04.000 183 21249.26 258.73 42971.64 47940.66 2018-07-02 17:28:05.000 183 21249.26 258.73 42971.66 47940.66 2018-07-02 17:28:06.000 183 21249.30 258.74 42971.66 47940.69 2018-07-02 17:28:07.000 183 21249.36 258.79 42971.64 47940.71 2018-07-02 17:28:08.000 183 21249.36 258.84 42971.61 47940.73 2018-07-02 17:28:09.000 183 21249.40 258.89 42971.58 47940.72 2018-07-02 17:28:10.000 183 21249.44 258.95 42971.59 47940.71 2018-07-02 17:28:11.000 183 21249.48 258.97 42971.54 47940.70 2018-07-02 17:28:12.000 183 21249.46 259.02 42971.50 47940.68 2018-07-02 17:28:13.000 183 21249.47 259.02 42971.50 47940.68 2018-07-02 17:28:14.000 183 21249.52 259.01 42971.49 47940.64 2018-07-02 17:28:15.000 183 21249.54 259.01 42971.47 47940.65 2018-07-02 17:28:16.000 183 21249.58 258.97 42971.48 47940.62 2018-07-02 17:28:17.000 183 21249.57 258.88 42971.52 47940.67 2018-07-02 17:28:18.000 183 21249.59 258.81 42971.58 47940.69 2018-07-02 17:28:19.000 183 21249.60 258.70 42971.64 47940.75 2018-07-02 17:28:20.000 183 21249.63 258.65 42971.68 47940.81 2018-07-02 17:28:21.000 183 21249.60 258.64 42971.69 47940.84 2018-07-02 17:28:22.000 183 21249.63 258.61 42971.76 47940.92 2018-07-02 17:28:23.000 183 21249.57 258.63 42971.78 47940.93 2018-07-02 17:28:24.000 183 21249.58 258.62 42971.82 47940.98 2018-07-02 17:28:25.000 183 21249.59 258.62 42971.84 47940.99 2018-07-02 17:28:26.000 183 21249.60 258.63 42971.86 47940.99 2018-07-02 17:28:27.000 183 21249.64 258.61 42971.86 47941.01 2018-07-02 17:28:28.000 183 21249.64 258.62 42971.85 47941.02 2018-07-02 17:28:29.000 183 21249.62 258.67 42971.88 47941.03 2018-07-02 17:28:30.000 183 21249.58 258.72 42971.85 47941.04 2018-07-02 17:28:31.000 183 21249.53 258.72 42971.82 47941.01 2018-07-02 17:28:32.000 183 21249.54 258.69 42971.82 47941.00 2018-07-02 17:28:33.000 183 21249.51 258.68 42971.80 47940.95 2018-07-02 17:28:34.000 183 21249.42 258.67 42971.79 47940.97 2018-07-02 17:28:35.000 183 21249.34 258.63 42971.79 47940.86 2018-07-02 17:28:36.000 183 21249.31 258.61 42971.80 47940.85 2018-07-02 17:28:37.000 183 21249.27 258.61 42971.82 47940.86 2018-07-02 17:28:38.000 183 21249.21 258.63 42971.82 47940.83 2018-07-02 17:28:39.000 183 21249.23 258.64 42971.76 47940.84 2018-07-02 17:28:40.000 183 21249.23 258.63 42971.77 47940.80 2018-07-02 17:28:41.000 183 21249.20 258.60 42971.75 47940.78 2018-07-02 17:28:42.000 183 21249.19 258.55 42971.77 47940.75 2018-07-02 17:28:43.000 183 21249.24 258.48 42971.74 47940.76 2018-07-02 17:28:44.000 183 21249.23 258.45 42971.76 47940.75 2018-07-02 17:28:45.000 183 21249.24 258.42 42971.75 47940.75 2018-07-02 17:28:46.000 183 21249.23 258.42 42971.72 47940.74 2018-07-02 17:28:47.000 183 21249.21 258.39 42971.73 47940.72 2018-07-02 17:28:48.000 183 21249.21 258.34 42971.73 47940.70 2018-07-02 17:28:49.000 183 21249.21 258.34 42971.74 47940.73 2018-07-02 17:28:50.000 183 21249.20 258.35 42971.78 47940.73 2018-07-02 17:28:51.000 183 21249.21 258.40 42971.73 47940.74 2018-07-02 17:28:52.000 183 21249.24 258.43 42971.70 47940.71 2018-07-02 17:28:53.000 183 21249.32 258.44 42971.68 47940.73 2018-07-02 17:28:54.000 183 21249.35 258.52 42971.64 47940.70 2018-07-02 17:28:55.000 183 21249.36 258.56 42971.59 47940.72 2018-07-02 17:28:56.000 183 21249.38 258.52 42971.58 47940.69 2018-07-02 17:28:57.000 183 21249.40 258.51 42971.55 47940.68 2018-07-02 17:28:58.000 183 21249.45 258.51 42971.62 47940.72 2018-07-02 17:28:59.000 183 21249.48 258.53 42971.64 47940.73 2018-07-02 17:29:00.000 183 21249.49 258.56 42971.63 47940.75 2018-07-02 17:29:01.000 183 21249.53 258.56 42971.63 47940.79 2018-07-02 17:29:02.000 183 21249.54 258.61 42971.65 47940.79 2018-07-02 17:29:03.000 183 21249.55 258.69 42971.60 47940.77 2018-07-02 17:29:04.000 183 21249.49 258.78 42971.53 47940.73 2018-07-02 17:29:05.000 183 21249.49 258.82 42971.50 47940.72 2018-07-02 17:29:06.000 183 21249.49 258.79 42971.51 47940.68 2018-07-02 17:29:07.000 183 21249.45 258.80 42971.49 47940.67 2018-07-02 17:29:08.000 183 21249.47 258.76 42971.52 47940.65 2018-07-02 17:29:09.000 183 21249.47 258.74 42971.54 47940.66 2018-07-02 17:29:10.000 183 21249.49 258.71 42971.55 47940.67 2018-07-02 17:29:11.000 183 21249.46 258.71 42971.56 47940.72 2018-07-02 17:29:12.000 183 21249.46 258.75 42971.58 47940.70 2018-07-02 17:29:13.000 183 21249.42 258.81 42971.54 47940.67 2018-07-02 17:29:14.000 183 21249.41 258.81 42971.53 47940.66 2018-07-02 17:29:15.000 183 21249.41 258.78 42971.54 47940.66 2018-07-02 17:29:16.000 183 21249.42 258.76 42971.55 47940.67 2018-07-02 17:29:17.000 183 21249.43 258.73 42971.54 47940.66 2018-07-02 17:29:18.000 183 21249.45 258.72 42971.55 47940.70 2018-07-02 17:29:19.000 183 21249.47 258.71 42971.59 47940.72 2018-07-02 17:29:20.000 183 21249.46 258.70 42971.59 47940.72 2018-07-02 17:29:21.000 183 21249.44 258.70 42971.63 47940.76 2018-07-02 17:29:22.000 183 21249.40 258.75 42971.66 47940.77 2018-07-02 17:29:23.000 183 21249.38 258.76 42971.64 47940.75 2018-07-02 17:29:24.000 183 21249.40 258.73 42971.62 47940.74 2018-07-02 17:29:25.000 183 21249.42 258.74 42971.61 47940.73 2018-07-02 17:29:26.000 183 21249.37 258.75 42971.61 47940.73 2018-07-02 17:29:27.000 183 21249.38 258.75 42971.60 47940.73 2018-07-02 17:29:28.000 183 21249.37 258.76 42971.61 47940.73 2018-07-02 17:29:29.000 183 21249.34 258.81 42971.61 47940.73 2018-07-02 17:29:30.000 183 21249.35 258.82 42971.60 47940.69 2018-07-02 17:29:31.000 183 21249.36 258.80 42971.60 47940.71 2018-07-02 17:29:32.000 183 21249.37 258.81 42971.59 47940.69 2018-07-02 17:29:33.000 183 21249.37 258.80 42971.60 47940.67 2018-07-02 17:29:34.000 183 21249.38 258.83 42971.60 47940.69 2018-07-02 17:29:35.000 183 21249.40 258.87 42971.56 47940.67 2018-07-02 17:29:36.000 183 21249.40 258.92 42971.55 47940.71 2018-07-02 17:29:37.000 183 21249.41 258.92 42971.52 47940.66 2018-07-02 17:29:38.000 183 21249.44 258.89 42971.55 47940.65 2018-07-02 17:29:39.000 183 21249.47 258.92 42971.53 47940.66 2018-07-02 17:29:40.000 183 21249.52 259.00 42971.54 47940.66 2018-07-02 17:29:41.000 183 21249.53 259.03 42971.48 47940.68 2018-07-02 17:29:42.000 183 21249.53 259.00 42971.45 47940.64 2018-07-02 17:29:43.000 183 21249.49 258.98 42971.42 47940.63 2018-07-02 17:29:44.000 183 21249.50 258.92 42971.41 47940.59 2018-07-02 17:29:45.000 183 21249.51 258.87 42971.43 47940.58 2018-07-02 17:29:46.000 183 21249.50 258.83 42971.46 47940.61 2018-07-02 17:29:47.000 183 21249.51 258.81 42971.49 47940.62 2018-07-02 17:29:48.000 183 21249.52 258.78 42971.49 47940.66 2018-07-02 17:29:49.000 183 21249.52 258.75 42971.54 47940.67 2018-07-02 17:29:50.000 183 21249.54 258.77 42971.54 47940.68 2018-07-02 17:29:51.000 183 21249.50 258.78 42971.54 47940.70 2018-07-02 17:29:52.000 183 21249.50 258.81 42971.50 47940.70 2018-07-02 17:29:53.000 183 21249.50 258.84 42971.54 47940.71 2018-07-02 17:29:54.000 183 21249.49 258.84 42971.55 47940.72 2018-07-02 17:29:55.000 183 21249.49 258.83 42971.59 47940.72 2018-07-02 17:29:56.000 183 21249.50 258.83 42971.60 47940.75 2018-07-02 17:29:57.000 183 21249.48 258.83 42971.66 47940.78 2018-07-02 17:29:58.000 183 21249.50 258.85 42971.67 47940.81 2018-07-02 17:29:59.000 183 21249.54 258.84 42971.68 47940.80 2018-07-02 17:30:00.000 183 21249.54 258.82 42971.69 47940.83 2018-07-02 17:30:01.000 183 21249.45 258.80 42971.68 47940.82 2018-07-02 17:30:02.000 183 21249.41 258.77 42971.68 47940.78 2018-07-02 17:30:03.000 183 21249.38 258.75 42971.67 47940.80 2018-07-02 17:30:04.000 183 21249.35 258.74 42971.71 47940.78 2018-07-02 17:30:05.000 183 21249.33 258.73 42971.72 47940.80 2018-07-02 17:30:06.000 183 21249.35 258.67 42971.74 47940.77 2018-07-02 17:30:07.000 183 21249.35 258.59 42971.75 47940.80 2018-07-02 17:30:08.000 183 21249.37 258.55 42971.77 47940.80 2018-07-02 17:30:09.000 183 21249.39 258.55 42971.77 47940.85 2018-07-02 17:30:10.000 183 21249.43 258.51 42971.80 47940.90 2018-07-02 17:30:11.000 183 21249.46 258.50 42971.82 47940.90 2018-07-02 17:30:12.000 183 21249.51 258.54 42971.84 47940.95 2018-07-02 17:30:13.000 183 21249.53 258.58 42971.81 47940.94 2018-07-02 17:30:14.000 183 21249.57 258.56 42971.83 47940.92 2018-07-02 17:30:15.000 183 21249.58 258.58 42971.79 47940.93 2018-07-02 17:30:16.000 183 21249.54 258.61 42971.77 47940.92 2018-07-02 17:30:17.000 183 21249.58 258.58 42971.77 47940.90 2018-07-02 17:30:18.000 183 21249.61 258.52 42971.76 47940.94 2018-07-02 17:30:19.000 183 21249.59 258.52 42971.77 47940.92 2018-07-02 17:30:20.000 183 21249.60 258.54 42971.77 47940.94 2018-07-02 17:30:21.000 183 21249.56 258.56 42971.75 47940.90 2018-07-02 17:30:22.000 183 21249.52 258.57 42971.74 47940.88 2018-07-02 17:30:23.000 183 21249.48 258.53 42971.73 47940.86 2018-07-02 17:30:24.000 183 21249.50 258.47 42971.74 47940.82 2018-07-02 17:30:25.000 183 21249.50 258.46 42971.74 47940.86 2018-07-02 17:30:26.000 183 21249.50 258.45 42971.76 47940.86 2018-07-02 17:30:27.000 183 21249.52 258.43 42971.80 47940.89 2018-07-02 17:30:28.000 183 21249.53 258.38 42971.82 47940.92 2018-07-02 17:30:29.000 183 21249.55 258.37 42971.81 47940.95 2018-07-02 17:30:30.000 183 21249.54 258.39 42971.86 47940.96 2018-07-02 17:30:31.000 183 21249.56 258.41 42971.87 47941.01 2018-07-02 17:30:32.000 183 21249.54 258.41 42971.85 47941.00 2018-07-02 17:30:33.000 183 21249.59 258.40 42971.87 47941.01 2018-07-02 17:30:34.000 183 21249.61 258.40 42971.88 47941.01 2018-07-02 17:30:35.000 183 21249.59 258.42 42971.87 47941.03 2018-07-02 17:30:36.000 183 21249.59 258.46 42971.91 47941.04 2018-07-02 17:30:37.000 183 21249.59 258.47 42971.88 47941.00 2018-07-02 17:30:38.000 183 21249.56 258.48 42971.83 47940.97 2018-07-02 17:30:39.000 183 21249.54 258.49 42971.84 47940.98 2018-07-02 17:30:40.000 183 21249.54 258.51 42971.81 47940.94 2018-07-02 17:30:41.000 183 21249.52 258.54 42971.80 47940.98 2018-07-02 17:30:42.000 183 21249.53 258.53 42971.79 47940.96 2018-07-02 17:30:43.000 183 21249.55 258.54 42971.76 47940.93 2018-07-02 17:30:44.000 183 21249.53 258.58 42971.78 47940.93 2018-07-02 17:30:45.000 183 21249.55 258.57 42971.76 47940.91 2018-07-02 17:30:46.000 183 21249.58 258.57 42971.75 47940.92 2018-07-02 17:30:47.000 183 21249.59 258.58 42971.77 47940.92 2018-07-02 17:30:48.000 183 21249.62 258.57 42971.78 47940.93 2018-07-02 17:30:49.000 183 21249.63 258.56 42971.79 47940.96 2018-07-02 17:30:50.000 183 21249.64 258.57 42971.76 47940.95 2018-07-02 17:30:51.000 183 21249.62 258.57 42971.77 47940.96 2018-07-02 17:30:52.000 183 21249.63 258.54 42971.80 47940.99 2018-07-02 17:30:53.000 183 21249.61 258.56 42971.83 47940.96 2018-07-02 17:30:54.000 183 21249.62 258.57 42971.82 47940.99 2018-07-02 17:30:55.000 183 21249.62 258.57 42971.87 47940.99 2018-07-02 17:30:56.000 183 21249.64 258.57 42971.85 47941.02 2018-07-02 17:30:57.000 183 21249.68 258.60 42971.84 47941.04 2018-07-02 17:30:58.000 183 21249.70 258.64 42971.86 47941.05 2018-07-02 17:30:59.000 183 21249.71 258.66 42971.86 47941.03 2018-07-02 17:31:00.000 183 21249.75 258.68 42971.85 47941.05 2018-07-02 17:31:01.000 183 21249.76 258.67 42971.87 47941.09 2018-07-02 17:31:02.000 183 21249.79 258.64 42971.89 47941.07 2018-07-02 17:31:03.000 183 21249.78 258.61 42971.91 47941.13 2018-07-02 17:31:04.000 183 21249.80 258.59 42971.93 47941.12 2018-07-02 17:31:05.000 183 21249.83 258.55 42971.97 47941.17 2018-07-02 17:31:06.000 183 21249.83 258.58 42971.98 47941.21 2018-07-02 17:31:07.000 183 21249.84 258.53 42972.02 47941.23 2018-07-02 17:31:08.000 183 21249.85 258.52 42972.05 47941.26 2018-07-02 17:31:09.000 183 21249.87 258.51 42972.05 47941.30 2018-07-02 17:31:10.000 183 21249.85 258.50 42972.07 47941.32 2018-07-02 17:31:11.000 183 21249.85 258.47 42972.11 47941.33 2018-07-02 17:31:12.000 183 21249.82 258.46 42972.14 47941.37 2018-07-02 17:31:13.000 183 21249.86 258.47 42972.18 47941.38 2018-07-02 17:31:14.000 183 21249.90 258.54 42972.15 47941.40 2018-07-02 17:31:15.000 183 21249.88 258.60 42972.10 47941.41 2018-07-02 17:31:16.000 183 21249.85 258.59 42972.10 47941.36 2018-07-02 17:31:17.000 183 21249.84 258.55 42972.08 47941.36 2018-07-02 17:31:18.000 183 21249.83 258.51 42972.12 47941.33 2018-07-02 17:31:19.000 183 21249.82 258.56 42972.11 47941.34 2018-07-02 17:31:20.000 183 21249.87 258.53 42972.13 47941.34 2018-07-02 17:31:21.000 183 21249.88 258.52 42972.13 47941.36 2018-07-02 17:31:22.000 183 21249.91 258.52 42972.11 47941.38 2018-07-02 17:31:23.000 183 21249.95 258.52 42972.11 47941.38 2018-07-02 17:31:24.000 183 21250.00 258.53 42972.11 47941.39 2018-07-02 17:31:25.000 183 21250.00 258.52 42972.09 47941.40 2018-07-02 17:31:26.000 183 21250.04 258.54 42972.13 47941.42 2018-07-02 17:31:27.000 183 21250.07 258.53 42972.09 47941.42 2018-07-02 17:31:28.000 183 21250.10 258.49 42972.10 47941.44 2018-07-02 17:31:29.000 183 21250.10 258.48 42972.10 47941.45 2018-07-02 17:31:30.000 183 21250.11 258.46 42972.13 47941.45 2018-07-02 17:31:31.000 183 21250.14 258.47 42972.10 47941.49 2018-07-02 17:31:32.000 183 21250.18 258.46 42972.11 47941.50 2018-07-02 17:31:33.000 183 21250.16 258.46 42972.13 47941.51 2018-07-02 17:31:34.000 183 21250.19 258.45 42972.14 47941.51 2018-07-02 17:31:35.000 183 21250.22 258.40 42972.16 47941.54 2018-07-02 17:31:36.000 183 21250.21 258.40 42972.16 47941.56 2018-07-02 17:31:37.000 183 21250.21 258.38 42972.19 47941.56 2018-07-02 17:31:38.000 183 21250.18 258.37 42972.21 47941.56 2018-07-02 17:31:39.000 183 21250.16 258.37 42972.21 47941.57 2018-07-02 17:31:40.000 183 21250.18 258.40 42972.20 47941.58 2018-07-02 17:31:41.000 183 21250.17 258.45 42972.22 47941.57 2018-07-02 17:31:42.000 183 21250.22 258.48 42972.20 47941.59 2018-07-02 17:31:43.000 183 21250.24 258.48 42972.18 47941.59 2018-07-02 17:31:44.000 183 21250.23 258.50 42972.17 47941.58 2018-07-02 17:31:45.000 183 21250.25 258.49 42972.20 47941.58 2018-07-02 17:31:46.000 183 21250.25 258.50 42972.21 47941.58 2018-07-02 17:31:47.000 183 21250.20 258.52 42972.19 47941.57 2018-07-02 17:31:48.000 183 21250.17 258.53 42972.14 47941.53 2018-07-02 17:31:49.000 183 21250.14 258.53 42972.13 47941.53 2018-07-02 17:31:50.000 183 21250.16 258.55 42972.12 47941.50 2018-07-02 17:31:51.000 183 21250.16 258.54 42972.10 47941.51 2018-07-02 17:31:52.000 183 21250.15 258.43 42972.10 47941.47 2018-07-02 17:31:53.000 183 21250.14 258.40 42972.12 47941.47 2018-07-02 17:31:54.000 183 21250.15 258.37 42972.16 47941.48 2018-07-02 17:31:55.000 183 21250.14 258.36 42972.17 47941.53 2018-07-02 17:31:56.000 183 21250.11 258.33 42972.20 47941.51 2018-07-02 17:31:57.000 183 21250.15 258.32 42972.24 47941.54 2018-07-02 17:31:58.000 183 21250.16 258.30 42972.21 47941.57 2018-07-02 17:31:59.000 183 21250.16 258.28 42972.21 47941.56 2018-07-02 17:32:00.000 183 21250.14 258.24 42972.26 47941.60 2018-07-02 17:32:01.000 183 21250.15 258.22 42972.28 47941.59 2018-07-02 17:32:02.000 183 21250.17 258.20 42972.30 47941.63 2018-07-02 17:32:03.000 183 21250.18 258.20 42972.30 47941.67 2018-07-02 17:32:04.000 183 21250.18 258.21 42972.31 47941.67 2018-07-02 17:32:05.000 183 21250.22 258.24 42972.30 47941.69 2018-07-02 17:32:06.000 183 21250.26 258.24 42972.30 47941.70 2018-07-02 17:32:07.000 183 21250.27 258.22 42972.34 47941.71 2018-07-02 17:32:08.000 183 21250.27 258.21 42972.34 47941.74 2018-07-02 17:32:09.000 183 21250.27 258.21 42972.38 47941.77 2018-07-02 17:32:10.000 183 21250.32 258.17 42972.43 47941.79 2018-07-02 17:32:11.000 183 21250.32 258.14 42972.42 47941.80 2018-07-02 17:32:12.000 183 21250.29 258.14 42972.42 47941.81 2018-07-02 17:32:13.000 183 21250.25 258.12 42972.47 47941.86 2018-07-02 17:32:14.000 183 21250.22 258.14 42972.48 47941.87 2018-07-02 17:32:15.000 183 21250.31 258.19 42972.52 47941.90 2018-07-02 17:32:16.000 183 21250.36 258.24 42972.51 47941.92 2018-07-02 17:32:17.000 183 21250.41 258.27 42972.50 47941.91 2018-07-02 17:32:18.000 183 21250.45 258.27 42972.50 47941.94 2018-07-02 17:32:19.000 183 21250.43 258.30 42972.49 47941.94 2018-07-02 17:32:20.000 183 21250.41 258.32 42972.49 47941.97 2018-07-02 17:32:21.000 183 21250.39 258.33 42972.47 47941.93 2018-07-02 17:32:22.000 183 21250.40 258.34 42972.46 47941.94 2018-07-02 17:32:23.000 183 21250.43 258.37 42972.43 47941.94 2018-07-02 17:32:24.000 183 21250.44 258.40 42972.44 47941.92 2018-07-02 17:32:25.000 183 21250.46 258.40 42972.43 47941.92 2018-07-02 17:32:26.000 183 21250.43 258.40 42972.42 47941.90 2018-07-02 17:32:27.000 183 21250.41 258.38 42972.40 47941.89 2018-07-02 17:32:28.000 183 21250.41 258.39 42972.41 47941.87 2018-07-02 17:32:29.000 183 21250.42 258.40 42972.42 47941.89 2018-07-02 17:32:30.000 183 21250.43 258.42 42972.41 47941.91 2018-07-02 17:32:31.000 183 21250.46 258.46 42972.40 47941.88 2018-07-02 17:32:32.000 183 21250.45 258.48 42972.36 47941.90 2018-07-02 17:32:33.000 183 21250.44 258.50 42972.37 47941.88 2018-07-02 17:32:34.000 183 21250.44 258.48 42972.39 47941.89 2018-07-02 17:32:35.000 183 21250.44 258.49 42972.39 47941.89 2018-07-02 17:32:36.000 183 21250.44 258.49 42972.40 47941.88 2018-07-02 17:32:37.000 183 21250.44 258.49 42972.43 47941.89 2018-07-02 17:32:38.000 183 21250.45 258.50 42972.45 47941.90 2018-07-02 17:32:39.000 183 21250.43 258.50 42972.45 47941.91 2018-07-02 17:32:40.000 183 21250.43 258.50 42972.41 47941.90 2018-07-02 17:32:41.000 183 21250.44 258.51 42972.42 47941.91 2018-07-02 17:32:42.000 183 21250.42 258.53 42972.41 47941.91 2018-07-02 17:32:43.000 183 21250.43 258.55 42972.38 47941.88 2018-07-02 17:32:44.000 183 21250.43 258.59 42972.36 47941.87 2018-07-02 17:32:45.000 183 21250.42 258.59 42972.32 47941.85 2018-07-02 17:32:46.000 183 21250.38 258.56 42972.33 47941.81 2018-07-02 17:32:47.000 183 21250.37 258.59 42972.33 47941.80 2018-07-02 17:32:48.000 183 21250.36 258.65 42972.32 47941.77 2018-07-02 17:32:49.000 183 21250.34 258.67 42972.26 47941.75 2018-07-02 17:32:50.000 183 21250.36 258.71 42972.23 47941.71 2018-07-02 17:32:51.000 183 21250.40 258.72 42972.19 47941.71 2018-07-02 17:32:52.000 183 21250.41 258.70 42972.16 47941.66 2018-07-02 17:32:53.000 183 21250.43 258.70 42972.13 47941.63 2018-07-02 17:32:54.000 183 21250.40 258.70 42972.11 47941.61 2018-07-02 17:32:55.000 183 21250.44 258.69 42972.07 47941.62 2018-07-02 17:32:56.000 183 21250.45 258.68 42972.07 47941.62 2018-07-02 17:32:57.000 183 21250.41 258.63 42972.06 47941.61 2018-07-02 17:32:58.000 183 21250.46 258.59 42972.10 47941.61 2018-07-02 17:32:59.000 183 21250.45 258.59 42972.14 47941.63 2018-07-02 17:33:00.000 183 21250.50 258.61 42972.12 47941.64 2018-07-02 17:33:01.000 183 21250.50 258.62 42972.10 47941.66 2018-07-02 17:33:02.000 183 21250.48 258.64 42972.10 47941.65 2018-07-02 17:33:03.000 183 21250.51 258.66 42972.06 47941.62 2018-07-02 17:33:04.000 183 21250.48 258.68 42972.02 47941.63 2018-07-02 17:33:05.000 183 21250.48 258.67 42972.02 47941.59 2018-07-02 17:33:06.000 183 21250.49 258.66 42972.02 47941.56 2018-07-02 17:33:07.000 183 21250.50 258.66 42972.03 47941.57 2018-07-02 17:33:08.000 183 21250.49 258.65 42972.01 47941.58 2018-07-02 17:33:09.000 183 21250.49 258.61 42972.02 47941.57 2018-07-02 17:33:10.000 183 21250.50 258.52 42972.08 47941.58 2018-07-02 17:33:11.000 183 21250.54 258.47 42972.09 47941.61 2018-07-02 17:33:12.000 183 21250.52 258.41 42972.11 47941.63 2018-07-02 17:33:13.000 183 21250.48 258.43 42972.13 47941.68 2018-07-02 17:33:14.000 183 21250.46 258.46 42972.15 47941.67 2018-07-02 17:33:15.000 183 21250.43 258.50 42972.13 47941.66 2018-07-02 17:33:16.000 183 21250.45 258.51 42972.13 47941.63 2018-07-02 17:33:17.000 183 21250.45 258.52 42972.11 47941.64 2018-07-02 17:33:18.000 183 21250.42 258.52 42972.11 47941.63 2018-07-02 17:33:19.000 183 21250.41 258.52 42972.13 47941.61 2018-07-02 17:33:20.000 183 21250.41 258.50 42972.14 47941.60 2018-07-02 17:33:21.000 183 21250.38 258.52 42972.10 47941.60 2018-07-02 17:33:22.000 183 21250.39 258.54 42972.10 47941.59 2018-07-02 17:33:23.000 183 21250.40 258.57 42972.12 47941.57 2018-07-02 17:33:24.000 183 21250.39 258.57 42972.10 47941.57 2018-07-02 17:33:25.000 183 21250.40 258.52 42972.15 47941.56 2018-07-02 17:33:26.000 183 21250.40 258.48 42972.16 47941.59 2018-07-02 17:33:27.000 183 21250.41 258.43 42972.15 47941.61 2018-07-02 17:33:28.000 183 21250.46 258.40 42972.19 47941.65 2018-07-02 17:33:29.000 183 21250.47 258.37 42972.24 47941.69 2018-07-02 17:33:30.000 183 21250.42 258.36 42972.28 47941.74 2018-07-02 17:33:31.000 183 21250.46 258.33 42972.31 47941.77 2018-07-02 17:33:32.000 183 21250.48 258.30 42972.35 47941.80 2018-07-02 17:33:33.000 183 21250.49 258.32 42972.37 47941.82 2018-07-02 17:33:34.000 183 21250.49 258.35 42972.37 47941.87 2018-07-02 17:33:35.000 183 21250.47 258.43 42972.35 47941.84 2018-07-02 17:33:36.000 183 21250.38 258.47 42972.34 47941.83 2018-07-02 17:33:37.000 183 21250.41 258.48 42972.34 47941.78 2018-07-02 17:33:38.000 183 21250.41 258.49 42972.29 47941.74 2018-07-02 17:33:39.000 183 21250.41 258.51 42972.25 47941.72 2018-07-02 17:33:40.000 183 21250.41 258.51 42972.28 47941.72 2018-07-02 17:33:41.000 183 21250.40 258.48 42972.29 47941.73 2018-07-02 17:33:42.000 183 21250.38 258.51 42972.30 47941.72 2018-07-02 17:33:43.000 183 21250.33 258.61 42972.28 47941.69 2018-07-02 17:33:44.000 183 21250.34 258.71 42972.21 47941.67 2018-07-02 17:33:45.000 183 21250.32 258.77 42972.20 47941.62 2018-07-02 17:33:46.000 183 21250.31 258.81 42972.13 47941.56 2018-07-02 17:33:47.000 183 21250.27 258.81 42972.09 47941.52 2018-07-02 17:33:48.000 183 21250.27 258.82 42972.07 47941.47 2018-07-02 17:33:49.000 183 21250.28 258.82 42972.06 47941.46 2018-07-02 17:33:50.000 183 21250.26 258.84 42972.10 47941.44 2018-07-02 17:33:51.000 183 21250.25 258.84 42972.06 47941.41 2018-07-02 17:33:52.000 183 21250.19 258.88 42972.03 47941.40 2018-07-02 17:33:53.000 183 21250.19 258.93 42972.04 47941.41 2018-07-02 17:33:54.000 183 21250.16 258.94 42972.01 47941.35 2018-07-02 17:33:55.000 183 21250.15 258.94 42972.02 47941.32 2018-07-02 17:33:56.000 183 21250.14 258.94 42972.02 47941.34 2018-07-02 17:33:57.000 183 21250.13 258.94 42971.98 47941.33 2018-07-02 17:33:58.000 183 21250.06 258.93 42971.96 47941.30 2018-07-02 17:33:59.000 183 21250.01 258.90 42971.96 47941.27 2018-07-02 17:34:00.000 183 21250.05 258.88 42971.97 47941.24 2018-07-02 17:34:01.000 183 21250.05 258.88 42971.95 47941.24 2018-07-02 17:34:02.000 183 21250.06 258.91 42971.95 47941.22 2018-07-02 17:34:03.000 183 21250.05 258.94 42971.95 47941.22 2018-07-02 17:34:04.000 183 21250.06 258.97 42971.94 47941.24 2018-07-02 17:34:05.000 183 21250.07 258.98 42971.95 47941.22 2018-07-02 17:34:06.000 183 21250.06 258.98 42971.97 47941.24 2018-07-02 17:34:07.000 183 21250.03 258.96 42971.97 47941.27 2018-07-02 17:34:08.000 183 21250.01 258.94 42971.99 47941.24 2018-07-02 17:34:09.000 183 21249.97 258.91 42971.98 47941.24 2018-07-02 17:34:10.000 183 21249.93 258.88 42971.99 47941.22 2018-07-02 17:34:11.000 183 21249.94 258.85 42971.98 47941.21 2018-07-02 17:34:12.000 183 21249.97 258.84 42971.96 47941.22 2018-07-02 17:34:13.000 183 21250.01 258.82 42971.99 47941.23 2018-07-02 17:34:14.000 183 21249.99 258.81 42971.98 47941.23 2018-07-02 17:34:15.000 183 21250.02 258.81 42971.97 47941.25 2018-07-02 17:34:16.000 183 21250.01 258.83 42971.99 47941.24 2018-07-02 17:34:17.000 183 21249.99 258.87 42971.97 47941.24 2018-07-02 17:34:18.000 183 21249.97 258.93 42971.93 47941.21 2018-07-02 17:34:19.000 183 21249.95 258.94 42971.83 47941.15 2018-07-02 17:34:20.000 183 21249.90 258.93 42971.83 47941.11 2018-07-02 17:34:21.000 183 21249.91 258.86 42971.86 47941.09 2018-07-02 17:34:22.000 183 21249.90 258.80 42971.86 47941.07 2018-07-02 17:34:23.000 183 21249.91 258.84 42971.85 47941.12 2018-07-02 17:34:24.000 183 21249.94 258.85 42971.90 47941.11 2018-07-02 17:34:25.000 183 21249.91 258.84 42971.89 47941.13 2018-07-02 17:34:26.000 183 21249.92 258.86 42971.86 47941.11 2018-07-02 17:34:27.000 183 21249.90 258.92 42971.89 47941.12 2018-07-02 17:34:28.000 183 21249.93 259.01 42971.88 47941.11 2018-07-02 17:34:29.000 183 21249.96 259.10 42971.84 47941.09 2018-07-02 17:34:30.000 183 21249.90 259.13 42971.79 47941.09 2018-07-02 17:34:31.000 183 21249.87 259.15 42971.78 47941.08 2018-07-02 17:34:32.000 183 21249.83 259.19 42971.79 47941.07 2018-07-02 17:34:33.000 183 21249.83 259.19 42971.81 47941.04 2018-07-02 17:34:34.000 183 21249.82 259.18 42971.81 47941.04 2018-07-02 17:34:35.000 183 21249.82 259.17 42971.81 47941.01 2018-07-02 17:34:36.000 183 21249.82 259.13 42971.82 47941.03 2018-07-02 17:34:37.000 183 21249.84 259.11 42971.86 47941.04 2018-07-02 17:34:38.000 183 21249.86 259.09 42971.84 47941.05 2018-07-02 17:34:39.000 183 21249.86 259.10 42971.88 47941.08 2018-07-02 17:34:40.000 183 21249.84 259.07 42971.91 47941.10 2018-07-02 17:34:41.000 183 21249.85 259.06 42971.91 47941.11 2018-07-02 17:34:42.000 183 21249.84 259.01 42971.96 47941.13 2018-07-02 17:34:43.000 183 21249.85 258.99 42971.97 47941.16 2018-07-02 17:34:44.000 183 21249.86 258.99 42971.99 47941.18 2018-07-02 17:34:45.000 183 21249.89 258.98 42972.00 47941.16 2018-07-02 17:34:46.000 183 21249.89 259.01 42972.03 47941.20 2018-07-02 17:34:47.000 183 21249.84 258.99 42972.06 47941.22 2018-07-02 17:34:48.000 183 21249.84 258.98 42972.06 47941.22 2018-07-02 17:34:49.000 183 21249.84 258.98 42972.10 47941.24 2018-07-02 17:34:50.000 183 21249.84 259.01 42972.11 47941.23 2018-07-02 17:34:51.000 183 21249.82 259.00 42972.10 47941.25 2018-07-02 17:34:52.000 183 21249.83 259.03 42972.08 47941.25 2018-07-02 17:34:53.000 183 21249.83 259.04 42972.07 47941.26 2018-07-02 17:34:54.000 183 21249.86 258.98 42972.07 47941.28 2018-07-02 17:34:55.000 183 21249.90 258.93 42972.06 47941.28 2018-07-02 17:34:56.000 183 21249.96 258.88 42972.11 47941.31 2018-07-02 17:34:57.000 183 21250.04 258.80 42972.19 47941.42 2018-07-02 17:34:58.000 183 21250.11 258.70 42972.24 47941.53 2018-07-02 17:34:59.000 183 21250.17 258.65 42972.31 47941.60 2018-07-02 17:35:00.000 183 21250.21 258.61 42972.39 47941.69 2018-07-02 17:35:01.000 183 21250.24 258.60 42972.46 47941.75 2018-07-02 17:35:02.000 183 21250.29 258.64 42972.53 47941.84 2018-07-02 17:35:03.000 183 21250.33 258.63 42972.58 47941.90 2018-07-02 17:35:04.000 183 21250.30 258.64 42972.64 47941.97 2018-07-02 17:35:05.000 183 21250.34 258.62 42972.67 47941.99 2018-07-02 17:35:06.000 183 21250.36 258.62 42972.71 47942.04 2018-07-02 17:35:07.000 183 21250.36 258.59 42972.70 47942.08 2018-07-02 17:35:08.000 183 21250.35 258.60 42972.72 47942.10 2018-07-02 17:35:09.000 183 21250.31 258.62 42972.76 47942.10 2018-07-02 17:35:10.000 183 21250.30 258.63 42972.78 47942.13 2018-07-02 17:35:11.000 183 21250.32 258.61 42972.79 47942.10 2018-07-02 17:35:12.000 183 21250.33 258.54 42972.83 47942.14 2018-07-02 17:35:13.000 183 21250.31 258.51 42972.81 47942.15 2018-07-02 17:35:14.000 183 21250.33 258.49 42972.83 47942.17 2018-07-02 17:35:15.000 183 21250.40 258.52 42972.83 47942.20 2018-07-02 17:35:16.000 183 21250.40 258.52 42972.88 47942.24 2018-07-02 17:35:17.000 183 21250.40 258.51 42972.90 47942.25 2018-07-02 17:35:18.000 183 21250.42 258.49 42972.92 47942.29 2018-07-02 17:35:19.000 183 21250.46 258.51 42972.91 47942.28 2018-07-02 17:35:20.000 183 21250.44 258.50 42972.91 47942.31 2018-07-02 17:35:21.000 183 21250.46 258.55 42972.88 47942.34 2018-07-02 17:35:22.000 183 21250.43 258.59 42972.86 47942.31 2018-07-02 17:35:23.000 183 21250.37 258.67 42972.85 47942.27 2018-07-02 17:35:24.000 183 21250.37 258.71 42972.76 47942.23 2018-07-02 17:35:25.000 183 21250.31 258.74 42972.69 47942.15 2018-07-02 17:35:26.000 183 21250.30 258.75 42972.65 47942.09 2018-07-02 17:35:27.000 183 21250.28 258.75 42972.65 47942.03 2018-07-02 17:35:28.000 183 21250.28 258.73 42972.65 47942.03 2018-07-02 17:35:29.000 183 21250.25 258.75 42972.62 47941.99 2018-07-02 17:35:30.000 183 21250.23 258.81 42972.56 47941.94 2018-07-02 17:35:31.000 183 21250.20 258.85 42972.49 47941.89 2018-07-02 17:35:32.000 183 21250.16 258.94 42972.40 47941.85 2018-07-02 17:35:33.000 183 21250.15 258.99 42972.35 47941.78 2018-07-02 17:35:34.000 183 21250.11 259.01 42972.29 47941.70 2018-07-02 17:35:35.000 183 21250.07 259.02 42972.24 47941.62 2018-07-02 17:35:36.000 183 21250.03 259.11 42972.19 47941.58 2018-07-02 17:35:37.000 183 21250.00 259.10 42972.12 47941.53 2018-07-02 17:35:38.000 183 21249.99 259.10 42972.13 47941.49 2018-07-02 17:35:39.000 183 21249.97 259.09 42972.13 47941.42 2018-07-02 17:35:40.000 183 21249.93 259.04 42972.12 47941.41 2018-07-02 17:35:41.000 183 21249.91 259.04 42972.13 47941.39 2018-07-02 17:35:42.000 183 21249.90 259.00 42972.09 47941.38 2018-07-02 17:35:43.000 183 21249.92 258.94 42972.14 47941.39 2018-07-02 17:35:44.000 183 21249.92 258.89 42972.17 47941.40 2018-07-02 17:35:45.000 183 21249.94 258.85 42972.19 47941.43 2018-07-02 17:35:46.000 183 21249.94 258.83 42972.19 47941.47 2018-07-02 17:35:47.000 183 21249.97 258.81 42972.23 47941.49 2018-07-02 17:35:48.000 183 21250.01 258.80 42972.23 47941.51 2018-07-02 17:35:49.000 183 21250.04 258.80 42972.24 47941.52 2018-07-02 17:35:50.000 183 21250.03 258.79 42972.25 47941.55 2018-07-02 17:35:51.000 183 21250.02 258.79 42972.28 47941.57 2018-07-02 17:35:52.000 183 21250.03 258.78 42972.28 47941.57 2018-07-02 17:35:53.000 183 21250.04 258.81 42972.27 47941.57 2018-07-02 17:35:54.000 183 21250.06 258.80 42972.28 47941.60 2018-07-02 17:35:55.000 183 21250.07 258.79 42972.30 47941.59 2018-07-02 17:35:56.000 183 21250.10 258.82 42972.27 47941.60 2018-07-02 17:35:57.000 183 21250.11 258.77 42972.28 47941.61 2018-07-02 17:35:58.000 183 21250.11 258.75 42972.30 47941.61 2018-07-02 17:35:59.000 183 21250.09 258.77 42972.33 47941.61 2018-07-02 17:36:00.000 183 21250.11 258.78 42972.34 47941.64 2018-07-02 17:36:01.000 183 21250.12 258.77 42972.34 47941.68 2018-07-02 17:36:02.000 183 21250.12 258.80 42972.35 47941.66 2018-07-02 17:36:03.000 183 21250.13 258.86 42972.31 47941.68 2018-07-02 17:36:04.000 183 21250.13 258.90 42972.28 47941.65 2018-07-02 17:36:05.000 183 21250.14 258.94 42972.26 47941.64 2018-07-02 17:36:06.000 183 21250.11 258.97 42972.28 47941.63 2018-07-02 17:36:07.000 183 21250.08 258.96 42972.26 47941.62 2018-07-02 17:36:08.000 183 21250.10 258.99 42972.24 47941.56 2018-07-02 17:36:09.000 183 21250.10 259.02 42972.21 47941.58 2018-07-02 17:36:10.000 183 21250.07 259.03 42972.21 47941.55 2018-07-02 17:36:11.000 183 21250.05 259.03 42972.18 47941.52 2018-07-02 17:36:12.000 183 21250.08 259.05 42972.19 47941.51 2018-07-02 17:36:13.000 183 21250.08 259.03 42972.19 47941.53 2018-07-02 17:36:14.000 183 21250.08 259.01 42972.17 47941.52 2018-07-02 17:36:15.000 183 21250.08 259.00 42972.20 47941.52 2018-07-02 17:36:16.000 183 21250.08 258.99 42972.21 47941.54 2018-07-02 17:36:17.000 183 21250.08 258.96 42972.20 47941.55 2018-07-02 17:36:18.000 183 21250.11 258.93 42972.23 47941.55 2018-07-02 17:36:19.000 183 21250.13 258.93 42972.24 47941.58 2018-07-02 17:36:20.000 183 21250.10 258.94 42972.26 47941.59 2018-07-02 17:36:21.000 183 21250.09 258.96 42972.24 47941.62 2018-07-02 17:36:22.000 183 21250.04 258.96 42972.25 47941.59 2018-07-02 17:36:23.000 183 21250.02 258.98 42972.25 47941.57 2018-07-02 17:36:24.000 183 21250.05 258.94 42972.26 47941.59 2018-07-02 17:36:25.000 183 21250.07 258.93 42972.24 47941.60 2018-07-02 17:36:26.000 183 21250.04 258.92 42972.25 47941.60 2018-07-02 17:36:27.000 183 21250.03 258.92 42972.30 47941.62 2018-07-02 17:36:28.000 183 21250.02 258.91 42972.28 47941.58 2018-07-02 17:36:29.000 183 21250.04 258.93 42972.31 47941.62 2018-07-02 17:36:30.000 183 21250.04 258.94 42972.29 47941.60 2018-07-02 17:36:31.000 183 21250.04 258.93 42972.31 47941.61 2018-07-02 17:36:32.000 183 21249.99 258.95 42972.28 47941.59 2018-07-02 17:36:33.000 183 21250.01 259.01 42972.27 47941.59 2018-07-02 17:36:34.000 183 21249.96 259.01 42972.29 47941.56 2018-07-02 17:36:35.000 183 21249.95 258.99 42972.30 47941.55 2018-07-02 17:36:36.000 183 21249.95 259.03 42972.28 47941.54 2018-07-02 17:36:37.000 183 21249.94 259.00 42972.28 47941.54 2018-07-02 17:36:38.000 183 21249.92 259.01 42972.29 47941.51 2018-07-02 17:36:39.000 183 21249.88 259.03 42972.31 47941.54 2018-07-02 17:36:40.000 183 21249.87 259.04 42972.33 47941.56 2018-07-02 17:36:41.000 183 21249.83 259.03 42972.31 47941.54 2018-07-02 17:36:42.000 183 21249.86 259.01 42972.31 47941.57 2018-07-02 17:36:43.000 183 21249.85 258.96 42972.38 47941.56 2018-07-02 17:36:44.000 183 21249.81 258.99 42972.39 47941.54 2018-07-02 17:36:45.000 183 21249.80 259.02 42972.38 47941.56 2018-07-02 17:36:46.000 183 21249.79 259.04 42972.35 47941.52 2018-07-02 17:36:47.000 183 21249.77 259.09 42972.31 47941.52 2018-07-02 17:36:48.000 183 21249.76 259.10 42972.26 47941.45 2018-07-02 17:36:49.000 183 21249.78 259.07 42972.27 47941.46 2018-07-02 17:36:50.000 183 21249.79 259.05 42972.23 47941.43 2018-07-02 17:36:51.000 183 21249.77 259.05 42972.25 47941.46 2018-07-02 17:36:52.000 183 21249.80 259.02 42972.24 47941.46 2018-07-02 17:36:53.000 183 21249.80 259.02 42972.25 47941.47 2018-07-02 17:36:54.000 183 21249.82 259.04 42972.26 47941.44 2018-07-02 17:36:55.000 183 21249.79 259.09 42972.27 47941.47 2018-07-02 17:36:56.000 183 21249.79 259.12 42972.25 47941.42 2018-07-02 17:36:57.000 183 21249.80 259.12 42972.21 47941.43 2018-07-02 17:36:58.000 183 21249.80 259.13 42972.18 47941.41 2018-07-02 17:36:59.000 183 21249.75 259.15 42972.16 47941.36 2018-07-02 17:37:00.000 183 21249.71 259.20 42972.12 47941.33 2018-07-02 17:37:01.000 183 21249.73 259.22 42972.12 47941.33 2018-07-02 17:37:02.000 183 21249.72 259.27 42972.07 47941.28 2018-07-02 17:37:03.000 183 21249.73 259.28 42972.04 47941.25 2018-07-02 17:37:04.000 183 21249.73 259.26 42972.01 47941.18 2018-07-02 17:37:05.000 183 21249.70 259.26 42972.00 47941.18 2018-07-02 17:37:06.000 183 21249.68 259.31 42971.98 47941.17 2018-07-02 17:37:07.000 183 21249.68 259.34 42971.95 47941.16 2018-07-02 17:37:08.000 183 21249.69 259.31 42971.97 47941.13 2018-07-02 17:37:09.000 183 21249.67 259.27 42971.99 47941.13 2018-07-02 17:37:10.000 183 21249.67 259.27 42971.97 47941.12 2018-07-02 17:37:11.000 183 21249.66 259.26 42971.96 47941.12 2018-07-02 17:37:12.000 183 21249.67 259.23 42971.99 47941.10 2018-07-02 17:37:13.000 183 21249.69 259.22 42972.01 47941.14 2018-07-02 17:37:14.000 183 21249.66 259.22 42972.02 47941.13 2018-07-02 17:37:15.000 183 21249.69 259.19 42971.98 47941.15 2018-07-02 17:37:16.000 183 21249.68 259.21 42972.00 47941.15 2018-07-02 17:37:17.000 183 21249.67 259.19 42972.00 47941.17 2018-07-02 17:37:18.000 183 21249.73 259.16 42971.99 47941.18 2018-07-02 17:37:19.000 183 21249.76 259.14 42972.03 47941.22 2018-07-02 17:37:20.000 183 21249.77 259.10 42972.07 47941.24 2018-07-02 17:37:21.000 183 21249.78 259.10 42972.12 47941.28 2018-07-02 17:37:22.000 183 21249.80 259.12 42972.13 47941.32 2018-07-02 17:37:23.000 183 21249.81 259.10 42972.18 47941.35 2018-07-02 17:37:24.000 183 21249.80 259.13 42972.18 47941.37 2018-07-02 17:37:25.000 183 21249.77 259.24 42972.15 47941.34 2018-07-02 17:37:26.000 183 21249.74 259.35 42972.08 47941.34 2018-07-02 17:37:27.000 183 21249.74 259.39 42972.01 47941.27 2018-07-02 17:37:28.000 183 21249.77 259.37 42972.01 47941.23 2018-07-02 17:37:29.000 183 21249.80 259.33 42972.00 47941.22 2018-07-02 17:37:30.000 183 21249.88 259.28 42972.02 47941.23 2018-07-02 17:37:31.000 183 21249.92 259.25 42972.04 47941.27 2018-07-02 17:37:32.000 183 21249.98 259.23 42972.07 47941.31 2018-07-02 17:37:33.000 183 21250.03 259.18 42972.13 47941.36 2018-07-02 17:37:34.000 183 21250.08 259.16 42972.16 47941.43 2018-07-02 17:37:35.000 183 21250.12 259.14 42972.24 47941.47 2018-07-02 17:37:36.000 183 21250.13 259.09 42972.28 47941.58 2018-07-02 17:37:37.000 183 21250.11 259.06 42972.31 47941.60 2018-07-02 17:37:38.000 183 21250.11 259.07 42972.35 47941.64 2018-07-02 17:37:39.000 183 21250.10 259.07 42972.39 47941.68 2018-07-02 17:37:40.000 183 21250.09 259.08 42972.38 47941.71 2018-07-02 17:37:41.000 183 21250.08 259.07 42972.37 47941.71 2018-07-02 17:37:42.000 183 21250.08 259.04 42972.43 47941.71 2018-07-02 17:37:43.000 183 21250.06 259.03 42972.45 47941.73 2018-07-02 17:37:44.000 183 21250.02 259.01 42972.46 47941.74 2018-07-02 17:37:45.000 183 21250.05 258.98 42972.50 47941.75 2018-07-02 17:37:46.000 183 21250.05 258.98 42972.52 47941.79 2018-07-02 17:37:47.000 183 21250.06 259.00 42972.50 47941.78 2018-07-02 17:37:48.000 183 21250.07 258.97 42972.52 47941.78 2018-07-02 17:37:49.000 183 21250.07 259.00 42972.54 47941.83 2018-07-02 17:37:50.000 183 21250.06 259.02 42972.58 47941.83 2018-07-02 17:37:51.000 183 21250.06 259.01 42972.59 47941.84 2018-07-02 17:37:52.000 183 21250.05 258.99 42972.61 47941.84 2018-07-02 17:37:53.000 183 21250.06 258.99 42972.63 47941.84 2018-07-02 17:37:54.000 183 21250.05 259.00 42972.65 47941.88 2018-07-02 17:37:55.000 183 21250.01 259.00 42972.65 47941.89 2018-07-02 17:37:56.000 183 21249.99 258.97 42972.66 47941.87 2018-07-02 17:37:57.000 183 21249.97 258.98 42972.66 47941.88 2018-07-02 17:37:58.000 183 21249.97 259.00 42972.65 47941.88 2018-07-02 17:37:59.000 183 21249.99 259.01 42972.62 47941.88 2018-07-02 17:38:00.000 183 21250.00 259.00 42972.66 47941.89 2018-07-02 17:38:01.000 183 21250.04 259.02 42972.66 47941.90 2018-07-02 17:38:02.000 183 21250.03 259.04 42972.67 47941.90 2018-07-02 17:38:03.000 183 21250.08 259.05 42972.65 47941.88 2018-07-02 17:38:04.000 183 21250.11 259.07 42972.64 47941.92 2018-07-02 17:38:05.000 183 21250.10 259.07 42972.64 47941.91 2018-07-02 17:38:06.000 183 21250.09 259.07 42972.63 47941.92 2018-07-02 17:38:07.000 183 21250.09 259.06 42972.63 47941.91 2018-07-02 17:38:08.000 183 21250.11 259.08 42972.65 47941.88 2018-07-02 17:38:09.000 183 21250.12 259.11 42972.65 47941.91 2018-07-02 17:38:10.000 183 21250.06 259.16 42972.61 47941.87 2018-07-02 17:38:11.000 183 21250.01 259.20 42972.59 47941.87 2018-07-02 17:38:12.000 183 21249.99 259.24 42972.60 47941.85 2018-07-02 17:38:13.000 183 21249.97 259.31 42972.55 47941.82 2018-07-02 17:38:14.000 183 21249.97 259.33 42972.50 47941.77 2018-07-02 17:38:15.000 183 21249.98 259.29 42972.52 47941.78 2018-07-02 17:38:16.000 183 21249.99 259.22 42972.56 47941.75 2018-07-02 17:38:17.000 183 21250.01 259.20 42972.57 47941.80 2018-07-02 17:38:18.000 183 21250.02 259.22 42972.59 47941.80 2018-07-02 17:38:19.000 183 21250.00 259.20 42972.58 47941.82 2018-07-02 17:38:20.000 183 21250.01 259.18 42972.62 47941.80 2018-07-02 17:38:21.000 183 21250.02 259.16 42972.58 47941.83 2018-07-02 17:38:22.000 183 21250.06 259.10 42972.59 47941.83 2018-07-02 17:38:23.000 183 21250.06 259.02 42972.68 47941.84 2018-07-02 17:38:24.000 183 21250.05 258.99 42972.69 47941.90 2018-07-02 17:38:25.000 183 21250.04 259.01 42972.71 47941.92 2018-07-02 17:38:26.000 183 21250.04 259.07 42972.69 47941.91 2018-07-02 17:38:27.000 183 21250.04 259.11 42972.68 47941.92 2018-07-02 17:38:28.000 183 21250.02 259.12 42972.64 47941.88 2018-07-02 17:38:29.000 183 21250.00 259.17 42972.63 47941.87 2018-07-02 17:38:30.000 183 21250.00 259.19 42972.64 47941.82 2018-07-02 17:38:31.000 183 21250.03 259.22 42972.58 47941.85 2018-07-02 17:38:32.000 183 21250.07 259.26 42972.54 47941.80 2018-07-02 17:38:33.000 183 21250.08 259.26 42972.56 47941.83 2018-07-02 17:38:34.000 183 21250.09 259.23 42972.56 47941.79 2018-07-02 17:38:35.000 183 21250.13 259.18 42972.59 47941.82 2018-07-02 17:38:36.000 183 21250.17 259.10 42972.61 47941.88 2018-07-02 17:38:37.000 183 21250.16 259.08 42972.63 47941.87 2018-07-02 17:38:38.000 183 21250.19 259.04 42972.66 47941.92 2018-07-02 17:38:39.000 183 21250.18 259.05 42972.69 47941.93 2018-07-02 17:38:40.000 183 21250.14 259.05 42972.70 47941.95 2018-07-02 17:38:41.000 183 21250.13 259.07 42972.68 47941.97 2018-07-02 17:38:42.000 183 21250.09 259.10 42972.70 47941.98 2018-07-02 17:38:43.000 183 21250.08 259.15 42972.69 47941.96 2018-07-02 17:38:44.000 183 21250.10 259.21 42972.70 47941.93 2018-07-02 17:38:45.000 183 21250.04 259.21 42972.67 47941.93 2018-07-02 17:38:46.000 183 21250.04 259.19 42972.64 47941.88 2018-07-02 17:38:47.000 183 21250.05 259.15 42972.65 47941.89 2018-07-02 17:38:48.000 183 21250.04 259.12 42972.67 47941.90 2018-07-02 17:38:49.000 183 21250.08 259.12 42972.68 47941.94 2018-07-02 17:38:50.000 183 21250.13 259.13 42972.69 47941.96 2018-07-02 17:38:51.000 183 21250.15 259.15 42972.72 47941.99 2018-07-02 17:38:52.000 183 21250.15 259.18 42972.70 47942.00 2018-07-02 17:38:53.000 183 21250.16 259.16 42972.72 47942.00 2018-07-02 17:38:54.000 183 21250.13 259.17 42972.73 47942.01 2018-07-02 17:38:55.000 183 21250.10 259.22 42972.70 47942.00 2018-07-02 17:38:56.000 183 21250.12 259.26 42972.76 47941.97 2018-07-02 17:38:57.000 183 21250.13 259.33 42972.70 47941.98 2018-07-02 17:38:58.000 183 21250.12 259.40 42972.64 47941.96 2018-07-02 17:38:59.000 183 21250.14 259.40 42972.60 47941.92 2018-07-02 17:39:00.000 183 21250.14 259.41 42972.56 47941.88 2018-07-02 17:39:01.000 183 21250.18 259.43 42972.55 47941.84 2018-07-02 17:39:02.000 183 21250.19 259.39 42972.53 47941.87 2018-07-02 17:39:03.000 183 21250.17 259.36 42972.53 47941.87 2018-07-02 17:39:04.000 183 21250.19 259.30 42972.59 47941.89 2018-07-02 17:39:05.000 183 21250.22 259.25 42972.63 47941.91 2018-07-02 17:39:06.000 183 21250.23 259.26 42972.62 47941.95 2018-07-02 17:39:07.000 183 21250.21 259.29 42972.60 47941.96 2018-07-02 17:39:08.000 183 21250.22 259.28 42972.60 47941.94 2018-07-02 17:39:09.000 183 21250.23 259.26 42972.60 47941.94 2018-07-02 17:39:10.000 183 21250.18 259.26 42972.59 47941.92 2018-07-02 17:39:11.000 183 21250.16 259.32 42972.56 47941.90 2018-07-02 17:39:12.000 183 21250.19 259.35 42972.49 47941.86 2018-07-02 17:39:13.000 183 21250.20 259.34 42972.47 47941.82 2018-07-02 17:39:14.000 183 21250.17 259.33 42972.45 47941.78 2018-07-02 17:39:15.000 183 21250.19 259.31 42972.41 47941.77 2018-07-02 17:39:16.000 183 21250.24 259.29 42972.42 47941.78 2018-07-02 17:39:17.000 183 21250.22 259.29 42972.39 47941.77 2018-07-02 17:39:18.000 183 21250.25 259.27 42972.39 47941.78 2018-07-02 17:39:19.000 183 21250.30 259.28 42972.38 47941.76 2018-07-02 17:39:20.000 183 21250.33 259.27 42972.38 47941.74 2018-07-02 17:39:21.000 183 21250.35 259.23 42972.40 47941.79 2018-07-02 17:39:22.000 183 21250.37 259.22 42972.39 47941.77 2018-07-02 17:39:23.000 183 21250.36 259.23 42972.38 47941.81 2018-07-02 17:39:24.000 183 21250.38 259.26 42972.39 47941.78 2018-07-02 17:39:25.000 183 21250.35 259.25 42972.39 47941.79 2018-07-02 17:39:26.000 183 21250.35 259.27 42972.35 47941.79 2018-07-02 17:39:27.000 183 21250.37 259.28 42972.36 47941.78 2018-07-02 17:39:28.000 183 21250.39 259.30 42972.34 47941.79 2018-07-02 17:39:29.000 183 21250.37 259.37 42972.34 47941.77 2018-07-02 17:39:30.000 183 21250.34 259.40 42972.35 47941.78 2018-07-02 17:39:31.000 183 21250.34 259.47 42972.28 47941.71 2018-07-02 17:39:32.000 183 21250.32 259.52 42972.20 47941.72 2018-07-02 17:39:33.000 183 21250.31 259.50 42972.19 47941.63 2018-07-02 17:39:34.000 183 21250.31 259.47 42972.14 47941.61 2018-07-02 17:39:35.000 183 21250.33 259.45 42972.19 47941.60 2018-07-02 17:39:36.000 183 21250.34 259.42 42972.21 47941.60 2018-07-02 17:39:37.000 183 21250.34 259.41 42972.20 47941.60 2018-07-02 17:39:38.000 183 21250.31 259.42 42972.20 47941.63 2018-07-02 17:39:39.000 183 21250.32 259.42 42972.19 47941.63 2018-07-02 17:39:40.000 183 21250.32 259.43 42972.23 47941.63 2018-07-02 17:39:41.000 183 21250.26 259.43 42972.24 47941.64 2018-07-02 17:39:42.000 183 21250.26 259.42 42972.23 47941.62 2018-07-02 17:39:43.000 183 21250.28 259.41 42972.21 47941.63 2018-07-02 17:39:44.000 183 21250.28 259.40 42972.22 47941.62 2018-07-02 17:39:45.000 183 21250.31 259.39 42972.24 47941.64 2018-07-02 17:39:46.000 183 21250.28 259.34 42972.24 47941.65 2018-07-02 17:39:47.000 183 21250.31 259.33 42972.30 47941.66 2018-07-02 17:39:48.000 183 21250.29 259.30 42972.31 47941.67 2018-07-02 17:39:49.000 183 21250.31 259.31 42972.31 47941.71 2018-07-02 17:39:50.000 183 21250.27 259.34 42972.29 47941.72 2018-07-02 17:39:51.000 183 21250.28 259.35 42972.30 47941.73 2018-07-02 17:39:52.000 183 21250.27 259.38 42972.35 47941.72 2018-07-02 17:39:53.000 183 21250.27 259.34 42972.32 47941.73 2018-07-02 17:39:54.000 183 21250.26 259.33 42972.34 47941.72 2018-07-02 17:39:55.000 183 21250.27 259.33 42972.37 47941.73 2018-07-02 17:39:56.000 183 21250.28 259.33 42972.39 47941.72 2018-07-02 17:39:57.000 183 21250.29 259.30 42972.45 47941.75 2018-07-02 17:39:58.000 183 21250.34 259.24 42972.46 47941.79 2018-07-02 17:39:59.000 183 21250.37 259.22 42972.52 47941.86 2018-07-02 17:40:00.000 183 21250.40 259.21 42972.53 47941.92 2018-07-02 17:40:01.000 183 21250.41 259.18 42972.52 47942.00 2018-07-02 17:40:02.000 183 21250.43 259.19 42972.56 47942.00 2018-07-02 17:40:03.000 183 21250.41 259.18 42972.60 47942.01 2018-07-02 17:40:04.000 183 21250.43 259.15 42972.60 47942.06 2018-07-02 17:40:05.000 183 21250.43 259.18 42972.61 47942.04 2018-07-02 17:40:06.000 183 21250.45 259.19 42972.63 47942.07 2018-07-02 17:40:07.000 183 21250.49 259.19 42972.63 47942.09 2018-07-02 17:40:08.000 183 21250.47 259.18 42972.65 47942.09 2018-07-02 17:40:09.000 183 21250.43 259.15 42972.67 47942.11 2018-07-02 17:40:10.000 183 21250.42 259.13 42972.73 47942.14 2018-07-02 17:40:11.000 183 21250.41 259.11 42972.74 47942.16 2018-07-02 17:40:12.000 183 21250.44 259.14 42972.74 47942.17 2018-07-02 17:40:13.000 183 21250.45 259.21 42972.73 47942.16 2018-07-02 17:40:14.000 183 21250.45 259.24 42972.70 47942.16 2018-07-02 17:40:15.000 183 21250.44 259.21 42972.71 47942.13 2018-07-02 17:40:16.000 183 21250.40 259.18 42972.72 47942.14 2018-07-02 17:40:17.000 183 21250.38 259.17 42972.73 47942.14 2018-07-02 17:40:18.000 183 21250.39 259.22 42972.74 47942.14 2018-07-02 17:40:19.000 183 21250.41 259.25 42972.72 47942.14 2018-07-02 17:40:20.000 183 21250.42 259.26 42972.70 47942.13 2018-07-02 17:40:21.000 183 21250.38 259.26 42972.69 47942.12 2018-07-02 17:40:22.000 183 21250.35 259.26 42972.70 47942.13 2018-07-02 17:40:23.000 183 21250.36 259.27 42972.66 47942.08 2018-07-02 17:40:24.000 183 21250.36 259.30 42972.68 47942.08 2018-07-02 17:40:25.000 183 21250.31 259.34 42972.65 47942.08 2018-07-02 17:40:26.000 183 21250.27 259.39 42972.60 47942.02 2018-07-02 17:40:27.000 183 21250.29 259.40 42972.56 47942.01 2018-07-02 17:40:28.000 183 21250.31 259.40 42972.53 47941.97 2018-07-02 17:40:29.000 183 21250.32 259.37 42972.53 47941.95 2018-07-02 17:40:30.000 183 21250.32 259.37 42972.51 47941.94 2018-07-02 17:40:31.000 183 21250.34 259.37 42972.53 47941.92 2018-07-02 17:40:32.000 183 21250.34 259.36 42972.54 47941.96 2018-07-02 17:40:33.000 183 21250.35 259.34 42972.57 47941.96 2018-07-02 17:40:34.000 183 21250.37 259.36 42972.56 47941.97 2018-07-02 17:40:35.000 183 21250.38 259.39 42972.53 47941.96 2018-07-02 17:40:36.000 183 21250.39 259.39 42972.52 47941.99 2018-07-02 17:40:37.000 183 21250.38 259.36 42972.55 47941.98 2018-07-02 17:40:38.000 183 21250.38 259.39 42972.56 47941.98 2018-07-02 17:40:39.000 183 21250.39 259.45 42972.55 47941.98 2018-07-02 17:40:40.000 183 21250.38 259.50 42972.46 47941.96 2018-07-02 17:40:41.000 183 21250.39 259.51 42972.48 47941.94 2018-07-02 17:40:42.000 183 21250.37 259.48 42972.45 47941.89 2018-07-02 17:40:43.000 183 21250.31 259.50 42972.42 47941.87 2018-07-02 17:40:44.000 183 21250.31 259.48 42972.41 47941.85 2018-07-02 17:40:45.000 183 21250.30 259.44 42972.44 47941.85 2018-07-02 17:40:46.000 183 21250.34 259.41 42972.45 47941.88 2018-07-02 17:40:47.000 183 21250.36 259.41 42972.47 47941.86 2018-07-02 17:40:48.000 183 21250.39 259.37 42972.45 47941.89 2018-07-02 17:40:49.000 183 21250.41 259.32 42972.51 47941.92 2018-07-02 17:40:50.000 183 21250.43 259.26 42972.54 47941.97 2018-07-02 17:40:51.000 183 21250.42 259.26 42972.58 47942.02 2018-07-02 17:40:52.000 183 21250.42 259.25 42972.64 47942.05 2018-07-02 17:40:53.000 183 21250.43 259.24 42972.69 47942.05 2018-07-02 17:40:54.000 183 21250.41 259.27 42972.71 47942.09 2018-07-02 17:40:55.000 183 21250.41 259.30 42972.74 47942.13 2018-07-02 17:40:56.000 183 21250.45 259.33 42972.71 47942.14 2018-07-02 17:40:57.000 183 21250.48 259.35 42972.72 47942.15 2018-07-02 17:40:58.000 183 21250.48 259.42 42972.70 47942.13 2018-07-02 17:40:59.000 183 21250.48 259.44 42972.66 47942.13 2018-07-02 17:41:00.000 183 21250.50 259.48 42972.64 47942.13 2018-07-02 17:41:01.000 183 21250.52 259.52 42972.63 47942.14 2018-07-02 17:41:02.000 183 21250.48 259.50 42972.62 47942.07 2018-07-02 17:41:03.000 183 21250.49 259.49 42972.60 47942.10 2018-07-02 17:41:04.000 183 21250.50 259.51 42972.64 47942.09 2018-07-02 17:41:05.000 183 21250.47 259.52 42972.66 47942.11 2018-07-02 17:41:06.000 183 21250.47 259.53 42972.66 47942.08 2018-07-02 17:41:07.000 183 21250.47 259.53 42972.64 47942.08 2018-07-02 17:41:08.000 183 21250.47 259.52 42972.65 47942.08 2018-07-02 17:41:09.000 183 21250.42 259.52 42972.66 47942.08 2018-07-02 17:41:10.000 183 21250.45 259.54 42972.67 47942.09 2018-07-02 17:41:11.000 183 21250.43 259.59 42972.65 47942.05 2018-07-02 17:41:12.000 183 21250.42 259.60 42972.58 47942.05 2018-07-02 17:41:13.000 183 21250.41 259.62 42972.60 47942.02 2018-07-02 17:41:14.000 183 21250.41 259.60 42972.62 47942.04 2018-07-02 17:41:15.000 183 21250.40 259.59 42972.61 47942.08 2018-07-02 17:41:16.000 183 21250.37 259.60 42972.59 47942.06 2018-07-02 17:41:17.000 183 21250.38 259.62 42972.61 47942.05 2018-07-02 17:41:18.000 183 21250.36 259.65 42972.60 47942.02 2018-07-02 17:41:19.000 183 21250.37 259.70 42972.55 47942.01 2018-07-02 17:41:20.000 183 21250.38 259.69 42972.54 47941.97 2018-07-02 17:41:21.000 183 21250.42 259.69 42972.52 47941.92 2018-07-02 17:41:22.000 183 21250.40 259.69 42972.49 47941.92 2018-07-02 17:41:23.000 183 21250.40 259.65 42972.52 47941.94 2018-07-02 17:41:24.000 183 21250.43 259.64 42972.53 47941.96 2018-07-02 17:41:25.000 183 21250.41 259.63 42972.56 47941.96 2018-07-02 17:41:26.000 183 21250.45 259.60 42972.54 47941.98 2018-07-02 17:41:27.000 183 21250.47 259.61 42972.55 47941.97 2018-07-02 17:41:28.000 183 21250.46 259.61 42972.56 47942.00 2018-07-02 17:41:29.000 183 21250.47 259.59 42972.56 47942.02 2018-07-02 17:41:30.000 183 21250.50 259.57 42972.59 47942.03 2018-07-02 17:41:31.000 183 21250.48 259.52 42972.62 47942.05 2018-07-02 17:41:32.000 183 21250.52 259.50 42972.68 47942.09 2018-07-02 17:41:33.000 183 21250.58 259.43 42972.73 47942.11 2018-07-02 17:41:34.000 183 21250.56 259.37 42972.75 47942.13 2018-07-02 17:41:35.000 183 21250.57 259.34 42972.80 47942.20 2018-07-02 17:41:36.000 183 21250.58 259.33 42972.85 47942.25 2018-07-02 17:41:37.000 183 21250.58 259.32 42972.85 47942.27 2018-07-02 17:41:38.000 183 21250.59 259.29 42972.86 47942.28 2018-07-02 17:41:39.000 183 21250.56 259.31 42972.87 47942.31 2018-07-02 17:41:40.000 183 21250.54 259.31 42972.87 47942.35 2018-07-02 17:41:41.000 183 21250.52 259.25 42972.89 47942.31 2018-07-02 17:41:42.000 183 21250.47 259.27 42972.91 47942.31 2018-07-02 17:41:43.000 183 21250.44 259.34 42972.90 47942.30 2018-07-02 17:41:44.000 183 21250.41 259.37 42972.89 47942.27 2018-07-02 17:41:45.000 183 21250.39 259.40 42972.85 47942.24 2018-07-02 17:41:46.000 183 21250.38 259.39 42972.84 47942.22 2018-07-02 17:41:47.000 183 21250.36 259.34 42972.81 47942.19 2018-07-02 17:41:48.000 183 21250.35 259.29 42972.83 47942.22 2018-07-02 17:41:49.000 183 21250.37 259.22 42972.82 47942.22 2018-07-02 17:41:50.000 183 21250.40 259.14 42972.88 47942.22 2018-07-02 17:41:51.000 183 21250.39 259.10 42972.91 47942.27 2018-07-02 17:41:52.000 183 21250.40 259.09 42972.91 47942.30 2018-07-02 17:41:53.000 183 21250.42 259.11 42972.95 47942.34 2018-07-02 17:41:54.000 183 21250.42 259.13 42972.98 47942.33 2018-07-02 17:41:55.000 183 21250.42 259.13 42972.97 47942.35 2018-07-02 17:41:56.000 183 21250.42 259.12 42972.94 47942.33 2018-07-02 17:41:57.000 183 21250.42 259.12 42972.93 47942.34 2018-07-02 17:41:58.000 183 21250.43 259.13 42972.89 47942.31 2018-07-02 17:41:59.000 183 21250.38 259.15 42972.90 47942.31 2018-07-02 17:42:00.000 183 21250.34 259.13 42972.96 47942.27 2018-07-02 17:42:01.000 183 21250.31 259.17 42972.93 47942.30 2018-07-02 17:42:02.000 183 21250.28 259.21 42972.92 47942.25 2018-07-02 17:42:03.000 183 21250.28 259.23 42972.93 47942.23 2018-07-02 17:42:04.000 183 21250.28 259.25 42972.90 47942.23 2018-07-02 17:42:05.000 183 21250.27 259.29 42972.87 47942.23 2018-07-02 17:42:06.000 183 21250.29 259.30 42972.86 47942.20 2018-07-02 17:42:07.000 183 21250.27 259.32 42972.85 47942.23 2018-07-02 17:42:08.000 183 21250.29 259.31 42972.86 47942.20 2018-07-02 17:42:09.000 183 21250.28 259.31 42972.84 47942.21 2018-07-02 17:42:10.000 183 21250.29 259.32 42972.84 47942.21 2018-07-02 17:42:11.000 183 21250.28 259.30 42972.86 47942.22 2018-07-02 17:42:12.000 183 21250.26 259.32 42972.87 47942.21 2018-07-02 17:42:13.000 183 21250.27 259.33 42972.88 47942.23 2018-07-02 17:42:14.000 183 21250.23 259.39 42972.89 47942.21 2018-07-02 17:42:15.000 183 21250.24 259.48 42972.86 47942.20 2018-07-02 17:42:16.000 183 21250.23 259.54 42972.77 47942.15 2018-07-02 17:42:17.000 183 21250.20 259.58 42972.74 47942.10 2018-07-02 17:42:18.000 183 21250.20 259.59 42972.71 47942.05 2018-07-02 17:42:19.000 183 21250.20 259.57 42972.68 47941.99 2018-07-02 17:42:20.000 183 21250.21 259.52 42972.70 47942.00 2018-07-02 17:42:21.000 183 21250.20 259.52 42972.74 47942.00 2018-07-02 17:42:22.000 183 21250.16 259.51 42972.73 47942.00 2018-07-02 17:42:23.000 183 21250.17 259.48 42972.73 47942.02 2018-07-02 17:42:24.000 183 21250.18 259.47 42972.74 47942.04 2018-07-02 17:42:25.000 183 21250.18 259.46 42972.75 47942.04 2018-07-02 17:42:26.000 183 21250.19 259.45 42972.77 47942.06 2018-07-02 17:42:27.000 183 21250.22 259.42 42972.77 47942.06 2018-07-02 17:42:28.000 183 21250.16 259.44 42972.80 47942.10 2018-07-02 17:42:29.000 183 21250.16 259.46 42972.83 47942.10 2018-07-02 17:42:30.000 183 21250.14 259.52 42972.81 47942.13 2018-07-02 17:42:31.000 183 21250.14 259.59 42972.78 47942.10 2018-07-02 17:42:32.000 183 21250.14 259.67 42972.72 47942.06 2018-07-02 17:42:33.000 183 21250.12 259.70 42972.67 47942.03 2018-07-02 17:42:34.000 183 21250.15 259.73 42972.65 47942.00 2018-07-02 17:42:35.000 183 21250.17 259.75 42972.65 47941.98 2018-07-02 17:42:36.000 183 21250.14 259.78 42972.61 47941.98 2018-07-02 17:42:37.000 183 21250.13 259.79 42972.56 47941.93 2018-07-02 17:42:38.000 183 21250.13 259.78 42972.56 47941.92 2018-07-02 17:42:39.000 183 21250.15 259.74 42972.57 47941.92 2018-07-02 17:42:40.000 183 21250.17 259.73 42972.60 47941.91 2018-07-02 17:42:41.000 183 21250.19 259.72 42972.63 47941.94 2018-07-02 17:42:42.000 183 21250.21 259.72 42972.66 47941.95 2018-07-02 17:42:43.000 183 21250.22 259.70 42972.65 47941.97 2018-07-02 17:42:44.000 183 21250.24 259.66 42972.62 47941.96 2018-07-02 17:42:45.000 183 21250.25 259.58 42972.66 47942.00 2018-07-02 17:42:46.000 183 21250.25 259.55 42972.71 47942.00 2018-07-02 17:42:47.000 183 21250.26 259.53 42972.74 47942.06 2018-07-02 17:42:48.000 183 21250.25 259.59 42972.75 47942.06 2018-07-02 17:42:49.000 183 21250.25 259.65 42972.71 47942.08 2018-07-02 17:42:50.000 183 21250.25 259.66 42972.71 47942.09 2018-07-02 17:42:51.000 183 21250.28 259.69 42972.67 47942.05 2018-07-02 17:42:52.000 183 21250.30 259.70 42972.63 47942.02 2018-07-02 17:42:53.000 183 21250.30 259.71 42972.60 47942.02 2018-07-02 17:42:54.000 183 21250.32 259.71 42972.62 47942.03 2018-07-02 17:42:55.000 183 21250.33 259.70 42972.61 47942.01 2018-07-02 17:42:56.000 183 21250.33 259.68 42972.56 47941.99 2018-07-02 17:42:57.000 183 21250.30 259.67 42972.58 47942.01 2018-07-02 17:42:58.000 183 21250.33 259.65 42972.59 47941.98 2018-07-02 17:42:59.000 183 21250.31 259.61 42972.62 47941.98 2018-07-02 17:43:00.000 183 21250.29 259.58 42972.63 47942.02 2018-07-02 17:43:01.000 183 21250.29 259.60 42972.60 47942.01 2018-07-02 17:43:02.000 183 21250.32 259.58 42972.65 47942.02 2018-07-02 17:43:03.000 183 21250.32 259.57 42972.63 47942.03 2018-07-02 17:43:04.000 183 21250.33 259.55 42972.64 47942.05 2018-07-02 17:43:05.000 183 21250.31 259.53 42972.65 47942.05 2018-07-02 17:43:06.000 183 21250.27 259.52 42972.64 47942.05 2018-07-02 17:43:07.000 183 21250.25 259.48 42972.67 47942.02 2018-07-02 17:43:08.000 183 21250.25 259.45 42972.68 47942.02 2018-07-02 17:43:09.000 183 21250.24 259.45 42972.69 47942.04 2018-07-02 17:43:10.000 183 21250.22 259.48 42972.70 47942.01 2018-07-02 17:43:11.000 183 21250.20 259.51 42972.66 47942.00 2018-07-02 17:43:12.000 183 21250.19 259.49 42972.64 47941.96 2018-07-02 17:43:13.000 183 21250.16 259.46 42972.63 47941.96 2018-07-02 17:43:14.000 183 21250.14 259.36 42972.66 47941.96 2018-07-02 17:43:15.000 183 21250.13 259.27 42972.73 47941.95 2018-07-02 17:43:16.000 183 21250.08 259.24 42972.78 47942.00 2018-07-02 17:43:17.000 183 21250.03 259.26 42972.81 47942.02 2018-07-02 17:43:18.000 183 21250.02 259.28 42972.80 47941.98 2018-07-02 17:43:19.000 183 21250.01 259.29 42972.77 47942.03 2018-07-02 17:43:20.000 183 21249.97 259.32 42972.76 47942.00 2018-07-02 17:43:21.000 183 21249.94 259.30 42972.80 47941.99 2018-07-02 17:43:22.000 183 21249.95 259.30 42972.77 47941.99 2018-07-02 17:43:23.000 183 21249.94 259.30 42972.76 47941.99 2018-07-02 17:43:24.000 183 21249.96 259.34 42972.77 47941.98 2018-07-02 17:43:25.000 183 21249.98 259.38 42972.77 47941.96 2018-07-02 17:43:26.000 183 21250.02 259.42 42972.71 47941.94 2018-07-02 17:43:27.000 183 21250.00 259.44 42972.68 47941.95 2018-07-02 17:43:28.000 183 21250.05 259.42 42972.70 47941.94 2018-07-02 17:43:29.000 183 21250.11 259.40 42972.70 47941.94 2018-07-02 17:43:30.000 183 21250.13 259.36 42972.70 47941.97 2018-07-02 17:43:31.000 183 21250.12 259.30 42972.70 47941.96 2018-07-02 17:43:32.000 183 21250.10 259.24 42972.72 47941.98 2018-07-02 17:43:33.000 183 21250.07 259.19 42972.73 47942.01 2018-07-02 17:43:34.000 183 21250.07 259.20 42972.72 47941.96 2018-07-02 17:43:35.000 183 21250.06 259.20 42972.71 47941.97 2018-07-02 17:43:36.000 183 21250.02 259.21 42972.70 47941.96 2018-07-02 17:43:37.000 183 21250.04 259.21 42972.71 47941.95 2018-07-02 17:43:38.000 183 21250.03 259.26 42972.69 47941.93 2018-07-02 17:43:39.000 183 21250.03 259.23 42972.68 47941.91 2018-07-02 17:43:40.000 183 21249.99 259.27 42972.70 47941.92 2018-07-02 17:43:41.000 183 21249.94 259.29 42972.66 47941.90 2018-07-02 17:43:42.000 183 21249.95 259.29 42972.64 47941.85 2018-07-02 17:43:43.000 183 21249.93 259.31 42972.63 47941.86 2018-07-02 17:43:44.000 183 21249.97 259.35 42972.66 47941.83 2018-07-02 17:43:45.000 183 21250.00 259.36 42972.67 47941.84 2018-07-02 17:43:46.000 183 21249.97 259.37 42972.66 47941.86 2018-07-02 17:43:47.000 183 21249.98 259.34 42972.67 47941.87 2018-07-02 17:43:48.000 183 21249.96 259.33 42972.73 47941.88 2018-07-02 17:43:49.000 183 21249.96 259.35 42972.78 47941.93 2018-07-02 17:43:50.000 183 21249.94 259.40 42972.75 47941.95 2018-07-02 17:43:51.000 183 21249.92 259.43 42972.74 47941.96 2018-07-02 17:43:52.000 183 21249.88 259.44 42972.75 47941.94 2018-07-02 17:43:53.000 183 21249.87 259.46 42972.71 47941.87 2018-07-02 17:43:54.000 183 21249.84 259.48 42972.66 47941.83 2018-07-02 17:43:55.000 183 21249.87 259.43 42972.64 47941.82 2018-07-02 17:43:56.000 183 21249.92 259.42 42972.62 47941.81 2018-07-02 17:43:57.000 183 21249.92 259.45 42972.63 47941.82 2018-07-02 17:43:58.000 183 21249.96 259.44 42972.67 47941.85 2018-07-02 17:43:59.000 183 21249.97 259.46 42972.67 47941.87 2018-07-02 17:44:00.000 183 21249.99 259.45 42972.66 47941.90 2018-07-02 17:44:01.000 183 21250.00 259.43 42972.72 47941.91 2018-07-02 17:44:02.000 183 21250.05 259.41 42972.74 47941.97 2018-07-02 17:44:03.000 183 21250.06 259.42 42972.74 47942.02 2018-07-02 17:44:04.000 183 21250.06 259.45 42972.72 47941.98 2018-07-02 17:44:05.000 183 21250.04 259.48 42972.73 47941.99 2018-07-02 17:44:06.000 183 21250.06 259.46 42972.73 47942.00 2018-07-02 17:44:07.000 183 21250.02 259.41 42972.74 47941.95 2018-07-02 17:44:08.000 183 21250.02 259.38 42972.75 47941.96 2018-07-02 17:44:09.000 183 21250.02 259.38 42972.71 47941.94 2018-07-02 17:44:10.000 183 21250.00 259.35 42972.66 47941.93 2018-07-02 17:44:11.000 183 21249.99 259.35 42972.68 47941.91 2018-07-02 17:44:12.000 183 21250.00 259.33 42972.67 47941.88 2018-07-02 17:44:13.000 183 21250.01 259.33 42972.62 47941.88 2018-07-02 17:44:14.000 183 21250.04 259.31 42972.61 47941.90 2018-07-02 17:44:15.000 183 21250.00 259.34 42972.66 47941.88 2018-07-02 17:44:16.000 183 21249.99 259.36 42972.68 47941.88 2018-07-02 17:44:17.000 183 21250.03 259.38 42972.65 47941.86 2018-07-02 17:44:18.000 183 21250.04 259.36 42972.64 47941.88 2018-07-02 17:44:19.000 183 21250.02 259.39 42972.63 47941.89 2018-07-02 17:44:20.000 183 21250.02 259.38 42972.63 47941.88 2018-07-02 17:44:21.000 183 21250.00 259.38 42972.64 47941.87 2018-07-02 17:44:22.000 183 21249.99 259.37 42972.64 47941.87 2018-07-02 17:44:23.000 183 21250.00 259.35 42972.62 47941.86 2018-07-02 17:44:24.000 183 21250.05 259.37 42972.60 47941.84 2018-07-02 17:44:25.000 183 21250.09 259.42 42972.64 47941.91 2018-07-02 17:44:26.000 183 21250.10 259.49 42972.61 47941.92 2018-07-02 17:44:27.000 183 21250.12 259.52 42972.61 47941.92 2018-07-02 17:44:28.000 183 21250.15 259.59 42972.62 47941.93 2018-07-02 17:44:29.000 183 21250.15 259.62 42972.63 47941.95 2018-07-02 17:44:30.000 183 21250.19 259.62 42972.63 47941.95 2018-07-02 17:44:31.000 183 21250.17 259.66 42972.66 47941.94 2018-07-02 17:44:32.000 183 21250.19 259.68 42972.67 47941.96 2018-07-02 17:44:33.000 183 21250.18 259.68 42972.64 47941.92 2018-07-02 17:44:34.000 183 21250.18 259.64 42972.63 47941.93 2018-07-02 17:44:35.000 183 21250.18 259.62 42972.63 47941.95 2018-07-02 17:44:36.000 183 21250.15 259.63 42972.68 47941.90 2018-07-02 17:44:37.000 183 21250.11 259.66 42972.68 47941.97 2018-07-02 17:44:38.000 183 21250.13 259.67 42972.63 47941.94 2018-07-02 17:44:39.000 183 21250.11 259.69 42972.64 47941.93 2018-07-02 17:44:40.000 183 21250.14 259.70 42972.65 47941.95 2018-07-02 17:44:41.000 183 21250.09 259.71 42972.64 47941.95 2018-07-02 17:44:42.000 183 21250.07 259.72 42972.65 47941.92 2018-07-02 17:44:43.000 183 21250.09 259.76 42972.63 47941.95 2018-07-02 17:44:44.000 183 21250.08 259.81 42972.60 47941.90 2018-07-02 17:44:45.000 183 21250.03 259.88 42972.56 47941.86 2018-07-02 17:44:46.000 183 21250.03 259.92 42972.50 47941.83 2018-07-02 17:44:47.000 183 21250.00 259.92 42972.48 47941.79 2018-07-02 17:44:48.000 183 21249.96 259.93 42972.47 47941.75 2018-07-02 17:44:49.000 183 21249.94 259.93 42972.44 47941.70 2018-07-02 17:44:50.000 183 21249.98 259.91 42972.41 47941.70 2018-07-02 17:44:51.000 183 21250.00 259.88 42972.44 47941.69 2018-07-02 17:44:52.000 183 21250.00 259.86 42972.47 47941.71 2018-07-02 17:44:53.000 183 21250.01 259.84 42972.48 47941.71 2018-07-02 17:44:54.000 183 21249.98 259.84 42972.50 47941.74 2018-07-02 17:44:55.000 183 21249.99 259.84 42972.53 47941.78 2018-07-02 17:44:56.000 183 21249.99 259.80 42972.57 47941.78 2018-07-02 17:44:57.000 183 21250.00 259.77 42972.59 47941.76 2018-07-02 17:44:58.000 183 21249.96 259.76 42972.61 47941.82 2018-07-02 17:44:59.000 183 21249.95 259.75 42972.63 47941.81 2018-07-02 17:45:00.000 183 21249.96 259.78 42972.68 47941.86 2018-07-02 17:45:01.000 183 21249.99 259.76 42972.67 47941.87 2018-07-02 17:45:02.000 183 21250.04 259.71 42972.72 47941.91 2018-07-02 17:45:03.000 183 21250.06 259.68 42972.73 47941.96 2018-07-02 17:45:04.000 183 21250.08 259.64 42972.75 47941.95 2018-07-02 17:45:05.000 183 21250.08 259.61 42972.81 47942.01 2018-07-02 17:45:06.000 183 21250.07 259.60 42972.82 47942.06 2018-07-02 17:45:07.000 183 21250.06 259.59 42972.83 47942.05 2018-07-02 17:45:08.000 183 21250.09 259.58 42972.85 47942.07 2018-07-02 17:45:09.000 183 21250.07 259.58 42972.85 47942.09 2018-07-02 17:45:10.000 183 21250.05 259.62 42972.85 47942.07 2018-07-02 17:45:11.000 183 21250.02 259.65 42972.81 47942.08 2018-07-02 17:45:12.000 183 21250.04 259.67 42972.78 47942.07 2018-07-02 17:45:13.000 183 21250.06 259.69 42972.77 47942.04 2018-07-02 17:45:14.000 183 21250.02 259.72 42972.75 47941.99 2018-07-02 17:45:15.000 183 21250.02 259.73 42972.72 47942.01 2018-07-02 17:45:16.000 183 21250.06 259.73 42972.71 47941.98 2018-07-02 17:45:17.000 183 21250.07 259.71 42972.70 47941.97 2018-07-02 17:45:18.000 183 21250.05 259.70 42972.70 47941.97 2018-07-02 17:45:19.000 183 21250.07 259.69 42972.71 47942.01 2018-07-02 17:45:20.000 183 21250.05 259.70 42972.72 47941.96 2018-07-02 17:45:21.000 183 21250.01 259.72 42972.74 47941.97 2018-07-02 17:45:22.000 183 21250.02 259.72 42972.70 47941.95 2018-07-02 17:45:23.000 183 21250.03 259.67 42972.72 47941.94 2018-07-02 17:45:24.000 183 21250.03 259.62 42972.72 47941.97 2018-07-02 17:45:25.000 183 21250.01 259.59 42972.77 47941.98 2018-07-02 17:45:26.000 183 21250.03 259.60 42972.79 47942.01 2018-07-02 17:45:27.000 183 21250.05 259.60 42972.83 47942.02 2018-07-02 17:45:28.000 183 21250.07 259.59 42972.85 47942.04 2018-07-02 17:45:29.000 183 21250.12 259.63 42972.85 47942.08 2018-07-02 17:45:30.000 183 21250.13 259.65 42972.85 47942.11 2018-07-02 17:45:31.000 183 21250.14 259.66 42972.88 47942.13 2018-07-02 17:45:32.000 183 21250.19 259.68 42972.89 47942.15 2018-07-02 17:45:33.000 183 21250.24 259.69 42972.91 47942.20 2018-07-02 17:45:34.000 183 21250.24 259.72 42972.90 47942.19 2018-07-02 17:45:35.000 183 21250.19 259.77 42972.88 47942.19 2018-07-02 17:45:36.000 183 21250.20 259.81 42972.85 47942.20 2018-07-02 17:45:37.000 183 21250.19 259.84 42972.83 47942.19 2018-07-02 17:45:38.000 183 21250.16 259.86 42972.80 47942.16 2018-07-02 17:45:39.000 183 21250.14 259.84 42972.80 47942.15 2018-07-02 17:45:40.000 183 21250.17 259.77 42972.86 47942.13 2018-07-02 17:45:41.000 183 21250.20 259.74 42972.87 47942.19 2018-07-02 17:45:42.000 183 21250.21 259.74 42972.92 47942.19 2018-07-02 17:45:43.000 183 21250.21 259.68 42972.95 47942.21 2018-07-02 17:45:44.000 183 21250.21 259.65 42972.94 47942.26 2018-07-02 17:45:45.000 183 21250.23 259.63 42972.95 47942.29 2018-07-02 17:45:46.000 183 21250.23 259.64 42972.99 47942.33 2018-07-02 17:45:47.000 183 21250.28 259.64 42973.01 47942.35 2018-07-02 17:45:48.000 183 21250.32 259.63 42973.07 47942.37 2018-07-02 17:45:49.000 183 21250.32 259.65 42973.09 47942.41 2018-07-02 17:45:50.000 183 21250.30 259.68 42973.06 47942.43 2018-07-02 17:45:51.000 183 21250.31 259.67 42973.08 47942.45 2018-07-02 17:45:52.000 183 21250.33 259.68 42973.06 47942.44 2018-07-02 17:45:53.000 183 21250.37 259.68 42973.05 47942.44 2018-07-02 17:45:54.000 183 21250.36 259.69 42973.05 47942.46 2018-07-02 17:45:55.000 183 21250.34 259.75 42973.08 47942.45 2018-07-02 17:45:56.000 183 21250.35 259.76 42973.06 47942.47 2018-07-02 17:45:57.000 183 21250.37 259.79 42973.05 47942.45 2018-07-02 17:45:58.000 183 21250.38 259.79 42973.07 47942.47 2018-07-02 17:45:59.000 183 21250.37 259.77 42973.07 47942.43 2018-07-02 17:46:00.000 183 21250.35 259.76 42973.06 47942.47 2018-07-02 17:46:01.000 183 21250.33 259.75 42973.08 47942.46 2018-07-02 17:46:02.000 183 21250.32 259.77 42973.11 47942.45 2018-07-02 17:46:03.000 183 21250.32 259.80 42973.10 47942.46 2018-07-02 17:46:04.000 183 21250.30 259.83 42973.07 47942.43 2018-07-02 17:46:05.000 183 21250.32 259.87 42973.06 47942.40 2018-07-02 17:46:06.000 183 21250.32 259.87 42973.05 47942.42 2018-07-02 17:46:07.000 183 21250.32 259.89 42973.03 47942.40 2018-07-02 17:46:08.000 183 21250.30 259.89 42973.00 47942.39 2018-07-02 17:46:09.000 183 21250.34 259.92 42972.99 47942.36 2018-07-02 17:46:10.000 183 21250.35 259.95 42973.00 47942.38 2018-07-02 17:46:11.000 183 21250.38 259.94 42972.95 47942.34 2018-07-02 17:46:12.000 183 21250.35 259.94 42972.96 47942.36 2018-07-02 17:46:13.000 183 21250.34 259.92 42972.96 47942.32 2018-07-02 17:46:14.000 183 21250.34 259.91 42972.98 47942.35 2018-07-02 17:46:15.000 183 21250.34 259.91 42973.01 47942.38 2018-07-02 17:46:16.000 183 21250.36 259.94 42973.03 47942.34 2018-07-02 17:46:17.000 183 21250.35 259.98 42973.03 47942.38 2018-07-02 17:46:18.000 183 21250.33 260.00 42973.01 47942.42 2018-07-02 17:46:19.000 183 21250.35 260.03 42972.99 47942.38 2018-07-02 17:46:20.000 183 21250.36 260.01 42973.03 47942.39 2018-07-02 17:46:21.000 183 21250.37 260.02 42973.05 47942.38 2018-07-02 17:46:22.000 183 21250.37 260.03 42973.03 47942.37 2018-07-02 17:46:23.000 183 21250.39 260.04 42973.02 47942.39 2018-07-02 17:46:24.000 183 21250.39 260.06 42973.02 47942.40 2018-07-02 17:46:25.000 183 21250.37 260.08 42973.01 47942.39 2018-07-02 17:46:26.000 183 21250.34 260.15 42972.97 47942.36 2018-07-02 17:46:27.000 183 21250.28 260.24 42972.92 47942.37 2018-07-02 17:46:28.000 183 21250.25 260.30 42972.90 47942.30 2018-07-02 17:46:29.000 183 21250.23 260.32 42972.86 47942.27 2018-07-02 17:46:30.000 183 21250.23 260.35 42972.81 47942.23 2018-07-02 17:46:31.000 183 21250.23 260.35 42972.78 47942.20 2018-07-02 17:46:32.000 183 21250.25 260.34 42972.79 47942.14 2018-07-02 17:46:33.000 183 21250.28 260.33 42972.80 47942.15 2018-07-02 17:46:34.000 183 21250.30 260.34 42972.77 47942.13 2018-07-02 17:46:35.000 183 21250.26 260.36 42972.75 47942.13 2018-07-02 17:46:36.000 183 21250.29 260.40 42972.77 47942.13 2018-07-02 17:46:37.000 183 21250.27 260.47 42972.71 47942.13 2018-07-02 17:46:38.000 183 21250.25 260.52 42972.70 47942.09 2018-07-02 17:46:39.000 183 21250.25 260.54 42972.64 47942.04 2018-07-02 17:46:40.000 183 21250.22 260.55 42972.59 47942.00 2018-07-02 17:46:41.000 183 21250.21 260.54 42972.57 47941.97 2018-07-02 17:46:42.000 183 21250.22 260.49 42972.57 47941.92 2018-07-02 17:46:43.000 183 21250.17 260.46 42972.57 47941.92 2018-07-02 17:46:44.000 183 21250.16 260.47 42972.62 47941.93 2018-07-02 17:46:45.000 183 21250.17 260.43 42972.64 47941.91 2018-07-02 17:46:46.000 183 21250.18 260.44 42972.64 47941.95 2018-07-02 17:46:47.000 183 21250.21 260.48 42972.63 47942.00 2018-07-02 17:46:48.000 183 21250.22 260.48 42972.64 47941.97 2018-07-02 17:46:49.000 183 21250.25 260.46 42972.66 47942.01 2018-07-02 17:46:50.000 183 21250.25 260.43 42972.68 47942.00 2018-07-02 17:46:51.000 183 21250.27 260.43 42972.70 47942.05 2018-07-02 17:46:52.000 183 21250.29 260.44 42972.70 47942.07 2018-07-02 17:46:53.000 183 21250.32 260.43 42972.70 47942.08 2018-07-02 17:46:54.000 183 21250.31 260.44 42972.73 47942.12 2018-07-02 17:46:55.000 183 21250.32 260.43 42972.72 47942.12 2018-07-02 17:46:56.000 183 21250.36 260.41 42972.76 47942.12 2018-07-02 17:46:57.000 183 21250.37 260.42 42972.79 47942.15 2018-07-02 17:46:58.000 183 21250.40 260.40 42972.82 47942.20 2018-07-02 17:46:59.000 183 21250.35 260.38 42972.86 47942.17 2018-07-02 17:47:00.000 183 21250.36 260.39 42972.88 47942.20 2018-07-02 17:47:01.000 183 21250.35 260.42 42972.89 47942.20 2018-07-02 17:47:02.000 183 21250.38 260.43 42972.90 47942.21 2018-07-02 17:47:03.000 183 21250.36 260.44 42972.90 47942.20 2018-07-02 17:47:04.000 183 21250.39 260.42 42972.89 47942.21 2018-07-02 17:47:05.000 183 21250.40 260.41 42972.87 47942.18 2018-07-02 17:47:06.000 183 21250.37 260.45 42972.84 47942.19 2018-07-02 17:47:07.000 183 21250.31 260.43 42972.84 47942.17 2018-07-02 17:47:08.000 183 21250.28 260.45 42972.82 47942.15 2018-07-02 17:47:09.000 183 21250.24 260.48 42972.82 47942.13 2018-07-02 17:47:10.000 183 21250.24 260.48 42972.81 47942.10 2018-07-02 17:47:11.000 183 21250.22 260.47 42972.75 47942.12 2018-07-02 17:47:12.000 183 21250.22 260.48 42972.74 47942.07 2018-07-02 17:47:13.000 183 21250.17 260.51 42972.74 47942.04 2018-07-02 17:47:14.000 183 21250.15 260.51 42972.71 47942.02 2018-07-02 17:47:15.000 183 21250.17 260.49 42972.69 47942.02 2018-07-02 17:47:16.000 183 21250.16 260.51 42972.71 47941.99 2018-07-02 17:47:17.000 183 21250.18 260.46 42972.69 47941.98 2018-07-02 17:47:18.000 183 21250.18 260.39 42972.73 47941.98 2018-07-02 17:47:19.000 183 21250.18 260.35 42972.72 47941.99 2018-07-02 17:47:20.000 183 21250.21 260.30 42972.74 47942.01 2018-07-02 17:47:21.000 183 21250.23 260.24 42972.79 47942.08 2018-07-02 17:47:22.000 183 21250.27 260.20 42972.85 47942.11 2018-07-02 17:47:23.000 183 21250.25 260.16 42972.88 47942.14 2018-07-02 17:47:24.000 183 21250.21 260.12 42972.89 47942.16 2018-07-02 17:47:25.000 183 21250.20 260.07 42972.97 47942.20 2018-07-02 17:47:26.000 183 21250.21 260.04 42973.02 47942.24 2018-07-02 17:47:27.000 183 21250.19 260.03 42973.02 47942.24 2018-07-02 17:47:28.000 183 21250.23 260.03 42973.05 47942.30 2018-07-02 17:47:29.000 183 21250.23 260.10 42973.04 47942.28 2018-07-02 17:47:30.000 183 21250.23 260.17 42973.03 47942.30 2018-07-02 17:47:31.000 183 21250.26 260.18 42972.95 47942.27 2018-07-02 17:47:32.000 183 21250.26 260.21 42972.92 47942.25 2018-07-02 17:47:33.000 183 21250.25 260.22 42972.89 47942.21 2018-07-02 17:47:34.000 183 21250.23 260.25 42972.87 47942.20 2018-07-02 17:47:35.000 183 21250.25 260.25 42972.86 47942.19 2018-07-02 17:47:36.000 183 21250.28 260.27 42972.83 47942.15 2018-07-02 17:47:37.000 183 21250.27 260.30 42972.83 47942.12 2018-07-02 17:47:38.000 183 21250.30 260.34 42972.80 47942.13 2018-07-02 17:47:39.000 183 21250.32 260.34 42972.78 47942.08 2018-07-02 17:47:40.000 183 21250.30 260.34 42972.77 47942.10 2018-07-02 17:47:41.000 183 21250.29 260.34 42972.78 47942.10 2018-07-02 17:47:42.000 183 21250.29 260.33 42972.75 47942.09 2018-07-02 17:47:43.000 183 21250.27 260.35 42972.73 47942.07 2018-07-02 17:47:44.000 183 21250.27 260.37 42972.72 47942.08 2018-07-02 17:47:45.000 183 21250.26 260.36 42972.74 47942.06 2018-07-02 17:47:46.000 183 21250.28 260.36 42972.78 47942.09 2018-07-02 17:47:47.000 183 21250.25 260.36 42972.78 47942.06 2018-07-02 17:47:48.000 183 21250.22 260.36 42972.77 47942.07 2018-07-02 17:47:49.000 183 21250.18 260.34 42972.81 47942.07 2018-07-02 17:47:50.000 183 21250.18 260.31 42972.80 47942.10 2018-07-02 17:47:51.000 183 21250.17 260.32 42972.80 47942.06 2018-07-02 17:47:52.000 183 21250.15 260.36 42972.81 47942.05 2018-07-02 17:47:53.000 183 21250.11 260.37 42972.76 47942.04 2018-07-02 17:47:54.000 183 21250.11 260.36 42972.75 47942.02 2018-07-02 17:47:55.000 183 21250.15 260.33 42972.75 47941.98 2018-07-02 17:47:56.000 183 21250.18 260.27 42972.77 47942.02 2018-07-02 17:47:57.000 183 21250.20 260.20 42972.76 47942.05 2018-07-02 17:47:58.000 183 21250.26 260.16 42972.78 47942.09 2018-07-02 17:47:59.000 183 21250.30 260.17 42972.81 47942.12 2018-07-02 17:48:00.000 183 21250.33 260.14 42972.85 47942.19 2018-07-02 17:48:01.000 183 21250.34 260.10 42972.88 47942.20 2018-07-02 17:48:02.000 183 21250.32 260.10 42972.90 47942.21 2018-07-02 17:48:03.000 183 21250.33 260.13 42972.92 47942.24 2018-07-02 17:48:04.000 183 21250.33 260.14 42972.91 47942.22 2018-07-02 17:48:05.000 183 21250.33 260.18 42972.90 47942.24 2018-07-02 17:48:06.000 183 21250.30 260.24 42972.86 47942.24 2018-07-02 17:48:07.000 183 21250.27 260.28 42972.84 47942.18 2018-07-02 17:48:08.000 183 21250.25 260.28 42972.82 47942.16 2018-07-02 17:48:09.000 183 21250.21 260.27 42972.85 47942.11 2018-07-02 17:48:10.000 183 21250.25 260.27 42972.86 47942.12 2018-07-02 17:48:11.000 183 21250.28 260.28 42972.84 47942.13 2018-07-02 17:48:12.000 183 21250.25 260.29 42972.79 47942.12 2018-07-02 17:48:13.000 183 21250.20 260.32 42972.77 47942.08 2018-07-02 17:48:14.000 183 21250.16 260.31 42972.75 47942.05 2018-07-02 17:48:15.000 183 21250.16 260.30 42972.77 47942.03 2018-07-02 17:48:16.000 183 21250.17 260.25 42972.77 47942.03 2018-07-02 17:48:17.000 183 21250.16 260.24 42972.78 47942.04 2018-07-02 17:48:18.000 183 21250.19 260.22 42972.78 47942.03 2018-07-02 17:48:19.000 183 21250.22 260.19 42972.80 47942.07 2018-07-02 17:48:20.000 183 21250.21 260.18 42972.83 47942.09 2018-07-02 17:48:21.000 183 21250.22 260.18 42972.85 47942.09 2018-07-02 17:48:22.000 183 21250.27 260.16 42972.87 47942.14 2018-07-02 17:48:23.000 183 21250.30 260.14 42972.90 47942.18 2018-07-02 17:48:24.000 183 21250.32 260.13 42972.92 47942.21 2018-07-02 17:48:25.000 183 21250.31 260.15 42972.92 47942.23 2018-07-02 17:48:26.000 183 21250.37 260.19 42972.95 47942.25 2018-07-02 17:48:27.000 183 21250.43 260.19 42972.95 47942.30 2018-07-02 17:48:28.000 183 21250.44 260.23 42972.94 47942.30 2018-07-02 17:48:29.000 183 21250.45 260.27 42972.89 47942.28 2018-07-02 17:48:30.000 183 21250.46 260.26 42972.91 47942.30 2018-07-02 17:48:31.000 183 21250.47 260.23 42972.90 47942.30 2018-07-02 17:48:32.000 183 21250.52 260.21 42972.90 47942.30 2018-07-02 17:48:33.000 183 21250.55 260.17 42972.93 47942.33 2018-07-02 17:48:34.000 183 21250.55 260.16 42972.96 47942.33 2018-07-02 17:48:35.000 183 21250.57 260.12 42972.99 47942.40 2018-07-02 17:48:36.000 183 21250.61 260.10 42973.02 47942.39 2018-07-02 17:48:37.000 183 21250.61 260.07 42973.02 47942.42 2018-07-02 17:48:38.000 183 21250.60 260.04 42973.09 47942.47 2018-07-02 17:48:39.000 183 21250.61 260.02 42973.11 47942.49 2018-07-02 17:48:40.000 183 21250.57 260.05 42973.11 47942.49 2018-07-02 17:48:41.000 183 21250.57 260.03 42973.13 47942.54 2018-07-02 17:48:42.000 183 21250.58 259.98 42973.17 47942.55 2018-07-02 17:48:43.000 183 21250.57 259.95 42973.18 47942.56 2018-07-02 17:48:44.000 183 21250.64 259.92 42973.18 47942.59 2018-07-02 17:48:45.000 183 21250.69 259.82 42973.23 47942.62 2018-07-02 17:48:46.000 183 21250.72 259.77 42973.27 47942.69 2018-07-02 17:48:47.000 183 21250.74 259.73 42973.31 47942.76 2018-07-02 17:48:48.000 183 21250.71 259.68 42973.37 47942.81 2018-07-02 17:48:49.000 183 21250.70 259.67 42973.42 47942.85 2018-07-02 17:48:50.000 183 21250.71 259.71 42973.46 47942.86 2018-07-02 17:48:51.000 183 21250.68 259.72 42973.49 47942.91 2018-07-02 17:48:52.000 183 21250.69 259.72 42973.48 47942.88 2018-07-02 17:48:53.000 183 21250.70 259.75 42973.46 47942.92 2018-07-02 17:48:54.000 183 21250.66 259.82 42973.44 47942.90 2018-07-02 17:48:55.000 183 21250.59 259.87 42973.39 47942.82 2018-07-02 17:48:56.000 183 21250.52 259.89 42973.36 47942.78 2018-07-02 17:48:57.000 183 21250.43 259.90 42973.34 47942.73 2018-07-02 17:48:58.000 183 21250.41 259.93 42973.29 47942.64 2018-07-02 17:48:59.000 183 21250.43 259.99 42973.29 47942.63 2018-07-02 17:49:00.000 183 21250.44 260.01 42973.24 47942.63 2018-07-02 17:49:01.000 183 21250.43 260.04 42973.22 47942.58 2018-07-02 17:49:02.000 183 21250.43 260.07 42973.21 47942.57 2018-07-02 17:49:03.000 183 21250.46 260.08 42973.17 47942.54 2018-07-02 17:49:04.000 183 21250.43 260.10 42973.12 47942.52 2018-07-02 17:49:05.000 183 21250.41 260.14 42973.09 47942.49 2018-07-02 17:49:06.000 183 21250.38 260.13 42973.09 47942.45 2018-07-02 17:49:07.000 183 21250.42 260.07 42973.11 47942.43 2018-07-02 17:49:08.000 183 21250.45 259.98 42973.16 47942.40 2018-07-02 17:49:09.000 183 21250.46 259.92 42973.17 47942.44 2018-07-02 17:49:10.000 183 21250.48 259.91 42973.20 47942.51 2018-07-02 17:49:11.000 183 21250.41 259.92 42973.23 47942.55 2018-07-02 17:49:12.000 183 21250.41 259.94 42973.20 47942.54 2018-07-02 17:49:13.000 183 21250.38 259.93 42973.25 47942.52 2018-07-02 17:49:14.000 183 21250.37 259.97 42973.24 47942.50 2018-07-02 17:49:15.000 183 21250.37 260.06 42973.18 47942.54 2018-07-02 17:49:16.000 183 21250.33 260.11 42973.14 47942.45 2018-07-02 17:49:17.000 183 21250.34 260.17 42973.07 47942.45 2018-07-02 17:49:18.000 183 21250.34 260.18 42973.01 47942.38 2018-07-02 17:49:19.000 183 21250.35 260.15 42973.00 47942.35 2018-07-02 17:49:20.000 183 21250.31 260.13 42972.96 47942.29 2018-07-02 17:49:21.000 183 21250.29 260.13 42972.97 47942.27 2018-07-02 17:49:22.000 183 21250.25 260.15 42972.92 47942.22 2018-07-02 17:49:23.000 183 21250.27 260.09 42972.91 47942.22 2018-07-02 17:49:24.000 183 21250.30 260.04 42972.90 47942.19 2018-07-02 17:49:25.000 183 21250.33 260.01 42972.88 47942.20 2018-07-02 17:49:26.000 183 21250.34 259.97 42972.92 47942.21 2018-07-02 17:49:27.000 183 21250.33 259.96 42972.94 47942.23 2018-07-02 17:49:28.000 183 21250.33 259.94 42973.00 47942.26 2018-07-02 17:49:29.000 183 21250.32 259.92 42972.98 47942.28 2018-07-02 17:49:30.000 183 21250.32 259.91 42973.00 47942.31 2018-07-02 17:49:31.000 183 21250.32 259.90 42973.05 47942.31 2018-07-02 17:49:32.000 183 21250.32 259.94 42973.03 47942.31 2018-07-02 17:49:33.000 183 21250.35 259.96 42973.03 47942.33 2018-07-02 17:49:34.000 183 21250.35 260.02 42973.03 47942.34 2018-07-02 17:49:35.000 183 21250.37 260.07 42973.04 47942.32 2018-07-02 17:49:36.000 183 21250.40 260.06 42973.00 47942.33 2018-07-02 17:49:37.000 183 21250.43 260.07 42972.96 47942.33 2018-07-02 17:49:38.000 183 21250.46 260.09 42972.95 47942.33 2018-07-02 17:49:39.000 183 21250.48 260.11 42972.94 47942.37 2018-07-02 17:49:40.000 183 21250.46 260.13 42972.94 47942.38 2018-07-02 17:49:41.000 183 21250.48 260.18 42972.91 47942.37 2018-07-02 17:49:42.000 183 21250.47 260.21 42972.91 47942.36 2018-07-02 17:49:43.000 183 21250.44 260.25 42972.89 47942.37 2018-07-02 17:49:44.000 183 21250.40 260.23 42972.90 47942.34 2018-07-02 17:49:45.000 183 21250.41 260.19 42972.93 47942.34 2018-07-02 17:49:46.000 183 21250.41 260.22 42972.90 47942.33 2018-07-02 17:49:47.000 183 21250.39 260.23 42972.90 47942.35 2018-07-02 17:49:48.000 183 21250.38 260.27 42972.92 47942.36 2018-07-02 17:49:49.000 183 21250.41 260.33 42972.89 47942.30 2018-07-02 17:49:50.000 183 21250.41 260.36 42972.87 47942.30 2018-07-02 17:49:51.000 183 21250.39 260.37 42972.88 47942.28 2018-07-02 17:49:52.000 183 21250.36 260.38 42972.87 47942.27 2018-07-02 17:49:53.000 183 21250.37 260.42 42972.85 47942.23 2018-07-02 17:49:54.000 183 21250.36 260.49 42972.79 47942.23 2018-07-02 17:49:55.000 183 21250.36 260.50 42972.76 47942.21 2018-07-02 17:49:56.000 183 21250.36 260.55 42972.71 47942.19 2018-07-02 17:49:57.000 183 21250.32 260.63 42972.69 47942.14 2018-07-02 17:49:58.000 183 21250.30 260.67 42972.66 47942.11 2018-07-02 17:49:59.000 183 21250.30 260.69 42972.64 47942.06 2018-07-02 17:50:00.000 183 21250.26 260.71 42972.61 47941.99 2018-07-02 17:50:01.000 183 21250.25 260.73 42972.58 47941.98 2018-07-02 17:50:02.000 183 21250.22 260.73 42972.55 47941.93 2018-07-02 17:50:03.000 183 21250.19 260.72 42972.54 47941.91 2018-07-02 17:50:04.000 183 21250.18 260.71 42972.56 47941.88 2018-07-02 17:50:05.000 183 21250.17 260.70 42972.55 47941.92 2018-07-02 17:50:06.000 183 21250.14 260.68 42972.55 47941.90 2018-07-02 17:50:07.000 183 21250.10 260.68 42972.56 47941.87 2018-07-02 17:50:08.000 183 21250.09 260.67 42972.53 47941.87 2018-07-02 17:50:09.000 183 21250.07 260.62 42972.53 47941.90 2018-07-02 17:50:10.000 183 21250.05 260.64 42972.56 47941.85 2018-07-02 17:50:11.000 183 21250.03 260.63 42972.54 47941.83 2018-07-02 17:50:12.000 183 21250.06 260.63 42972.52 47941.84 2018-07-02 17:50:13.000 183 21250.05 260.60 42972.53 47941.82 2018-07-02 17:50:14.000 183 21250.05 260.61 42972.56 47941.81 2018-07-02 17:50:15.000 183 21250.03 260.61 42972.56 47941.78 2018-07-02 17:50:16.000 183 21250.02 260.59 42972.56 47941.82 2018-07-02 17:50:17.000 183 21250.06 260.56 42972.55 47941.86 2018-07-02 17:50:18.000 183 21250.09 260.49 42972.58 47941.85 2018-07-02 17:50:19.000 183 21250.09 260.49 42972.64 47941.93 2018-07-02 17:50:20.000 183 21250.07 260.53 42972.64 47941.94 2018-07-02 17:50:21.000 183 21250.02 260.58 42972.61 47941.92 2018-07-02 17:50:22.000 183 21250.00 260.59 42972.59 47941.90 2018-07-02 17:50:23.000 183 21249.95 260.54 42972.58 47941.84 2018-07-02 17:50:24.000 183 21249.93 260.48 42972.58 47941.84 2018-07-02 17:50:25.000 183 21249.99 260.44 42972.64 47941.86 2018-07-02 17:50:26.000 183 21250.01 260.45 42972.68 47941.90 2018-07-02 17:50:27.000 183 21250.01 260.46 42972.66 47941.93 2018-07-02 17:50:28.000 183 21249.99 260.41 42972.67 47941.92 2018-07-02 17:50:29.000 183 21250.03 260.40 42972.69 47941.95 2018-07-02 17:50:30.000 183 21250.07 260.41 42972.72 47941.94 2018-07-02 17:50:31.000 183 21250.11 260.42 42972.72 47941.99 2018-07-02 17:50:32.000 183 21250.12 260.41 42972.73 47942.01 2018-07-02 17:50:33.000 183 21250.15 260.39 42972.73 47942.03 2018-07-02 17:50:34.000 183 21250.20 260.41 42972.73 47942.06 2018-07-02 17:50:35.000 183 21250.19 260.39 42972.74 47942.09 2018-07-02 17:50:36.000 183 21250.18 260.40 42972.74 47942.08 2018-07-02 17:50:37.000 183 21250.24 260.42 42972.74 47942.09 2018-07-02 17:50:38.000 183 21250.21 260.40 42972.78 47942.11 2018-07-02 17:50:39.000 183 21250.22 260.40 42972.80 47942.12 2018-07-02 17:50:40.000 183 21250.21 260.44 42972.77 47942.12 2018-07-02 17:50:41.000 183 21250.22 260.45 42972.78 47942.14 2018-07-02 17:50:42.000 183 21250.23 260.47 42972.80 47942.12 2018-07-02 17:50:43.000 183 21250.23 260.44 42972.80 47942.13 2018-07-02 17:50:44.000 183 21250.25 260.42 42972.80 47942.14 2018-07-02 17:50:45.000 183 21250.21 260.43 42972.83 47942.17 2018-07-02 17:50:46.000 183 21250.19 260.40 42972.87 47942.18 2018-07-02 17:50:47.000 183 21250.24 260.38 42972.89 47942.20 2018-07-02 17:50:48.000 183 21250.27 260.37 42972.93 47942.23 2018-07-02 17:50:49.000 183 21250.25 260.39 42972.94 47942.29 2018-07-02 17:50:50.000 183 21250.26 260.40 42972.98 47942.27 2018-07-02 17:50:51.000 183 21250.27 260.38 42973.02 47942.32 2018-07-02 17:50:52.000 183 21250.31 260.35 42973.03 47942.34 2018-07-02 17:50:53.000 183 21250.32 260.37 42973.05 47942.37 2018-07-02 17:50:54.000 183 21250.29 260.42 42973.06 47942.40 2018-07-02 17:50:55.000 183 21250.32 260.44 42973.02 47942.38 2018-07-02 17:50:56.000 183 21250.32 260.42 42973.00 47942.37 2018-07-02 17:50:57.000 183 21250.34 260.40 42973.03 47942.36 2018-07-02 17:50:58.000 183 21250.36 260.38 42973.03 47942.37 2018-07-02 17:50:59.000 183 21250.35 260.37 42973.05 47942.40 2018-07-02 17:51:00.000 183 21250.34 260.39 42973.06 47942.40 2018-07-02 17:51:01.000 183 21250.28 260.47 42973.06 47942.43 2018-07-02 17:51:02.000 183 21250.24 260.57 42973.02 47942.41 2018-07-02 17:51:03.000 183 21250.23 260.62 42972.95 47942.35 2018-07-02 17:51:04.000 183 21250.25 260.66 42972.89 47942.26 2018-07-02 17:51:05.000 183 21250.25 260.70 42972.82 47942.21 2018-07-02 17:51:06.000 183 21250.25 260.74 42972.77 47942.19 2018-07-02 17:51:07.000 183 21250.23 260.78 42972.70 47942.14 2018-07-02 17:51:08.000 183 21250.23 260.80 42972.65 47942.09 2018-07-02 17:51:09.000 183 21250.23 260.80 42972.65 47942.07 2018-07-02 17:51:10.000 183 21250.23 260.78 42972.64 47942.03 2018-07-02 17:51:11.000 183 21250.22 260.79 42972.63 47942.02 2018-07-02 17:51:12.000 183 21250.20 260.80 42972.66 47942.01 2018-07-02 17:51:13.000 183 21250.19 260.83 42972.64 47942.01 2018-07-02 17:51:14.000 183 21250.22 260.78 42972.64 47942.03 2018-07-02 17:51:15.000 183 21250.19 260.79 42972.70 47942.04 2018-07-02 17:51:16.000 183 21250.20 260.82 42972.71 47942.06 2018-07-02 17:51:17.000 183 21250.22 260.85 42972.70 47942.07 2018-07-02 17:51:18.000 183 21250.23 260.92 42972.68 47942.07 2018-07-02 17:51:19.000 183 21250.17 260.99 42972.64 47942.03 2018-07-02 17:51:20.000 183 21250.17 261.06 42972.60 47942.00 2018-07-02 17:51:21.000 183 21250.14 261.11 42972.58 47941.94 2018-07-02 17:51:22.000 183 21250.14 261.12 42972.53 47941.94 2018-07-02 17:51:23.000 183 21250.11 261.10 42972.50 47941.88 2018-07-02 17:51:24.000 183 21250.11 261.11 42972.49 47941.88 2018-07-02 17:51:25.000 183 21250.08 261.17 42972.46 47941.84 2018-07-02 17:51:26.000 183 21250.04 261.18 42972.43 47941.79 2018-07-02 17:51:27.000 183 21250.06 261.20 42972.39 47941.74 2018-07-02 17:51:28.000 183 21250.05 261.21 42972.38 47941.68 2018-07-02 17:51:29.000 183 21249.95 261.25 42972.35 47941.69 2018-07-02 17:51:30.000 183 21249.88 261.29 42972.32 47941.61 2018-07-02 17:51:31.000 183 21249.84 261.39 42972.24 47941.57 2018-07-02 17:51:32.000 183 21249.77 261.44 42972.21 47941.47 2018-07-02 17:51:33.000 183 21249.75 261.43 42972.17 47941.41 2018-07-02 17:51:34.000 183 21249.73 261.43 42972.12 47941.38 2018-07-02 17:51:35.000 183 21249.72 261.39 42972.12 47941.35 2018-07-02 17:51:36.000 183 21249.75 261.30 42972.18 47941.32 2018-07-02 17:51:37.000 183 21249.74 261.28 42972.16 47941.34 2018-07-02 17:51:38.000 183 21249.77 261.26 42972.18 47941.37 2018-07-02 17:51:39.000 183 21249.83 261.23 42972.21 47941.40 2018-07-02 17:51:40.000 183 21249.85 261.23 42972.21 47941.44 2018-07-02 17:51:41.000 183 21249.85 261.26 42972.21 47941.48 2018-07-02 17:51:42.000 183 21249.86 261.29 42972.24 47941.50 2018-07-02 17:51:43.000 183 21249.89 261.31 42972.24 47941.49 2018-07-02 17:51:44.000 183 21249.87 261.34 42972.24 47941.48 2018-07-02 17:51:45.000 183 21249.86 261.36 42972.24 47941.49 2018-07-02 17:51:46.000 183 21249.83 261.36 42972.23 47941.48 2018-07-02 17:51:47.000 183 21249.85 261.37 42972.24 47941.44 2018-07-02 17:51:48.000 183 21249.84 261.40 42972.21 47941.45 2018-07-02 17:51:49.000 183 21249.86 261.38 42972.20 47941.46 2018-07-02 17:51:50.000 183 21249.86 261.35 42972.25 47941.44 2018-07-02 17:51:51.000 183 21249.88 261.31 42972.25 47941.46 2018-07-02 17:51:52.000 183 21249.86 261.30 42972.26 47941.48 2018-07-02 17:51:53.000 183 21249.88 261.25 42972.28 47941.52 2018-07-02 17:51:54.000 183 21249.88 261.26 42972.31 47941.51 2018-07-02 17:51:55.000 183 21249.88 261.26 42972.31 47941.54 2018-07-02 17:51:56.000 183 21249.86 261.25 42972.35 47941.54 2018-07-02 17:51:57.000 183 21249.84 261.23 42972.35 47941.51 2018-07-02 17:51:58.000 183 21249.85 261.22 42972.36 47941.55 2018-07-02 17:51:59.000 183 21249.84 261.23 42972.36 47941.56 2018-07-02 17:52:00.000 183 21249.86 261.23 42972.36 47941.57 2018-07-02 17:52:01.000 183 21249.86 261.22 42972.35 47941.56 2018-07-02 17:52:02.000 183 21249.84 261.21 42972.35 47941.55 2018-07-02 17:52:03.000 183 21249.86 261.20 42972.37 47941.58 2018-07-02 17:52:04.000 183 21249.82 261.16 42972.40 47941.59 2018-07-02 17:52:05.000 183 21249.85 261.16 42972.42 47941.60 2018-07-02 17:52:06.000 183 21249.89 261.13 42972.44 47941.60 2018-07-02 17:52:07.000 183 21249.85 261.11 42972.42 47941.61 2018-07-02 17:52:08.000 183 21249.82 261.06 42972.44 47941.63 2018-07-02 17:52:09.000 183 21249.77 260.99 42972.47 47941.63 2018-07-02 17:52:10.000 183 21249.75 260.96 42972.46 47941.65 2018-07-02 17:52:11.000 183 21249.72 260.90 42972.53 47941.66 2018-07-02 17:52:12.000 183 21249.69 260.84 42972.58 47941.67 2018-07-02 17:52:13.000 183 21249.67 260.86 42972.65 47941.74 2018-07-02 17:52:14.000 183 21249.66 260.87 42972.65 47941.70 2018-07-02 17:52:15.000 183 21249.64 260.85 42972.68 47941.72 2018-07-02 17:52:16.000 183 21249.67 260.81 42972.69 47941.75 2018-07-02 17:52:17.000 183 21249.63 260.81 42972.71 47941.79 2018-07-02 17:52:18.000 183 21249.61 260.78 42972.73 47941.80 2018-07-02 17:52:19.000 183 21249.60 260.78 42972.75 47941.81 2018-07-02 17:52:20.000 183 21249.63 260.84 42972.78 47941.85 2018-07-02 17:52:21.000 183 21249.65 260.91 42972.77 47941.84 2018-07-02 17:52:22.000 183 21249.71 260.91 42972.74 47941.87 2018-07-02 17:52:23.000 183 21249.70 260.93 42972.74 47941.88 2018-07-02 17:52:24.000 183 21249.70 260.94 42972.75 47941.84 2018-07-02 17:52:25.000 183 21249.74 260.93 42972.75 47941.85 2018-07-02 17:52:26.000 183 21249.75 260.96 42972.71 47941.86 2018-07-02 17:52:27.000 183 21249.76 260.94 42972.72 47941.85 2018-07-02 17:52:28.000 183 21249.74 260.95 42972.73 47941.85 2018-07-02 17:52:29.000 183 21249.75 260.93 42972.73 47941.87 2018-07-02 17:52:30.000 183 21249.74 260.87 42972.75 47941.87 2018-07-02 17:52:31.000 183 21249.74 260.84 42972.77 47941.90 2018-07-02 17:52:32.000 183 21249.75 260.84 42972.83 47941.92 2018-07-02 17:52:33.000 183 21249.74 260.85 42972.85 47941.93 2018-07-02 17:52:34.000 183 21249.73 260.86 42972.85 47941.93 2018-07-02 17:52:35.000 183 21249.73 260.89 42972.87 47941.95 2018-07-02 17:52:36.000 183 21249.74 260.88 42972.86 47941.93 2018-07-02 17:52:37.000 183 21249.74 260.86 42972.85 47941.96 2018-07-02 17:52:38.000 183 21249.68 260.87 42972.88 47941.96 2018-07-02 17:52:39.000 183 21249.64 260.88 42972.88 47941.93 2018-07-02 17:52:40.000 183 21249.66 260.91 42972.90 47941.94 2018-07-02 17:52:41.000 183 21249.69 260.96 42972.88 47941.94 2018-07-02 17:52:42.000 183 21249.72 260.99 42972.88 47941.96 2018-07-02 17:52:43.000 183 21249.76 261.01 42972.84 47941.97 2018-07-02 17:52:44.000 183 21249.77 261.05 42972.81 47941.96 2018-07-02 17:52:45.000 183 21249.75 261.10 42972.83 47941.97 2018-07-02 17:52:46.000 183 21249.78 261.14 42972.84 47941.96 2018-07-02 17:52:47.000 183 21249.81 261.15 42972.81 47941.95 2018-07-02 17:52:48.000 183 21249.80 261.15 42972.82 47941.98 2018-07-02 17:52:49.000 183 21249.81 261.14 42972.86 47941.95 2018-07-02 17:52:50.000 183 21249.81 261.14 42972.84 47941.98 2018-07-02 17:52:51.000 183 21249.84 261.20 42972.81 47941.98 2018-07-02 17:52:52.000 183 21249.87 261.25 42972.80 47942.01 2018-07-02 17:52:53.000 183 21249.93 261.26 42972.82 47941.99 2018-07-02 17:52:54.000 183 21249.90 261.27 42972.82 47942.00 2018-07-02 17:52:55.000 183 21249.91 261.32 42972.79 47942.00 2018-07-02 17:52:56.000 183 21249.95 261.29 42972.79 47941.98 2018-07-02 17:52:57.000 183 21249.95 261.29 42972.82 47942.00 2018-07-02 17:52:58.000 183 21249.98 261.30 42972.82 47942.03 2018-07-02 17:52:59.000 183 21250.02 261.26 42972.84 47942.05 2018-07-02 17:53:00.000 183 21250.08 261.26 42972.88 47942.10 2018-07-02 17:53:01.000 183 21250.11 261.26 42972.88 47942.12 2018-07-02 17:53:02.000 183 21250.18 261.21 42972.92 47942.18 2018-07-02 17:53:03.000 183 21250.24 261.15 42972.97 47942.26 2018-07-02 17:53:04.000 183 21250.27 261.10 42973.05 47942.30 2018-07-02 17:53:05.000 183 21250.31 261.04 42973.10 47942.36 2018-07-02 17:53:06.000 183 21250.32 261.02 42973.11 47942.41 2018-07-02 17:53:07.000 183 21250.33 260.98 42973.18 47942.47 2018-07-02 17:53:08.000 183 21250.33 260.97 42973.19 47942.54 2018-07-02 17:53:09.000 183 21250.31 260.98 42973.22 47942.55 2018-07-02 17:53:10.000 183 21250.33 260.96 42973.25 47942.56 2018-07-02 17:53:11.000 183 21250.32 260.94 42973.24 47942.59 2018-07-02 17:53:12.000 183 21250.29 260.95 42973.27 47942.56 2018-07-02 17:53:13.000 183 21250.27 260.96 42973.25 47942.60 2018-07-02 17:53:14.000 183 21250.27 260.99 42973.21 47942.56 2018-07-02 17:53:15.000 183 21250.25 260.98 42973.24 47942.56 2018-07-02 17:53:16.000 183 21250.26 260.96 42973.25 47942.58 2018-07-02 17:53:17.000 183 21250.28 260.92 42973.26 47942.59 2018-07-02 17:53:18.000 183 21250.24 260.92 42973.26 47942.55 2018-07-02 17:53:19.000 183 21250.23 260.89 42973.30 47942.58 2018-07-02 17:53:20.000 183 21250.25 260.88 42973.27 47942.60 2018-07-02 17:53:21.000 183 21250.22 260.89 42973.25 47942.58 2018-07-02 17:53:22.000 183 21250.23 260.85 42973.27 47942.59 2018-07-02 17:53:23.000 183 21250.21 260.88 42973.26 47942.57 2018-07-02 17:53:24.000 183 21250.24 260.86 42973.29 47942.59 2018-07-02 17:53:25.000 183 21250.24 260.82 42973.29 47942.58 2018-07-02 17:53:26.000 183 21250.27 260.80 42973.28 47942.57 2018-07-02 17:53:27.000 183 21250.25 260.79 42973.28 47942.57 2018-07-02 17:53:28.000 183 21250.25 260.76 42973.29 47942.55 2018-07-02 17:53:29.000 183 21250.27 260.74 42973.29 47942.58 2018-07-02 17:53:30.000 183 21250.28 260.73 42973.33 47942.58 2018-07-02 17:53:31.000 183 21250.30 260.73 42973.31 47942.60 2018-07-02 17:53:32.000 183 21250.35 260.69 42973.32 47942.62 2018-07-02 17:53:33.000 183 21250.35 260.70 42973.33 47942.63 2018-07-02 17:53:34.000 183 21250.37 260.70 42973.34 47942.66 2018-07-02 17:53:35.000 183 21250.35 260.68 42973.32 47942.67 2018-07-02 17:53:36.000 183 21250.33 260.68 42973.35 47942.67 2018-07-02 17:53:37.000 183 21250.39 260.69 42973.33 47942.70 2018-07-02 17:53:38.000 183 21250.41 260.70 42973.39 47942.71 2018-07-02 17:53:39.000 183 21250.43 260.71 42973.41 47942.79 2018-07-02 17:53:40.000 183 21250.46 260.72 42973.41 47942.78 2018-07-02 17:53:41.000 183 21250.47 260.70 42973.43 47942.78 2018-07-02 17:53:42.000 183 21250.47 260.65 42973.44 47942.85 2018-07-02 17:53:43.000 183 21250.49 260.64 42973.50 47942.86 2018-07-02 17:53:44.000 183 21250.54 260.61 42973.54 47942.93 2018-07-02 17:53:45.000 183 21250.52 260.61 42973.57 47942.94 2018-07-02 17:53:46.000 183 21250.54 260.60 42973.60 47942.96 2018-07-02 17:53:47.000 183 21250.53 260.62 42973.58 47942.98 2018-07-02 17:53:48.000 183 21250.53 260.64 42973.58 47942.98 2018-07-02 17:53:49.000 183 21250.55 260.62 42973.62 47942.96 2018-07-02 17:53:50.000 183 21250.54 260.65 42973.61 47943.00 2018-07-02 17:53:51.000 183 21250.52 260.73 42973.56 47942.99 2018-07-02 17:53:52.000 183 21250.45 260.80 42973.51 47942.95 2018-07-02 17:53:53.000 183 21250.39 260.90 42973.46 47942.87 2018-07-02 17:53:54.000 183 21250.37 261.01 42973.39 47942.83 2018-07-02 17:53:55.000 183 21250.32 261.07 42973.32 47942.72 2018-07-02 17:53:56.000 183 21250.28 261.13 42973.22 47942.64 2018-07-02 17:53:57.000 183 21250.17 261.22 42973.18 47942.54 2018-07-02 17:53:58.000 183 21250.15 261.29 42973.13 47942.47 2018-07-02 17:53:59.000 183 21250.12 261.36 42973.05 47942.40 2018-07-02 17:54:00.000 183 21250.07 261.35 42973.00 47942.32 2018-07-02 17:54:01.000 183 21250.03 261.36 42972.97 47942.31 2018-07-02 17:54:02.000 183 21250.03 261.37 42972.99 47942.23 2018-07-02 17:54:03.000 183 21250.02 261.39 42972.95 47942.23 2018-07-02 17:54:04.000 183 21250.02 261.39 42972.96 47942.21 2018-07-02 17:54:05.000 183 21250.00 261.41 42972.95 47942.19 2018-07-02 17:54:06.000 183 21249.97 261.43 42972.92 47942.14 2018-07-02 17:54:07.000 183 21249.97 261.46 42972.86 47942.15 2018-07-02 17:54:08.000 183 21249.95 261.49 42972.87 47942.09 2018-07-02 17:54:09.000 183 21249.94 261.50 42972.82 47942.10 2018-07-02 17:54:10.000 183 21249.96 261.49 42972.80 47942.02 2018-07-02 17:54:11.000 183 21249.97 261.48 42972.78 47942.01 2018-07-02 17:54:12.000 183 21249.98 261.43 42972.78 47942.04 2018-07-02 17:54:13.000 183 21250.02 261.39 42972.81 47942.03 2018-07-02 17:54:14.000 183 21250.03 261.37 42972.82 47942.08 2018-07-02 17:54:15.000 183 21250.06 261.35 42972.84 47942.06 2018-07-02 17:54:16.000 183 21250.06 261.36 42972.86 47942.08 2018-07-02 17:54:17.000 183 21250.03 261.40 42972.82 47942.11 2018-07-02 17:54:18.000 183 21250.07 261.41 42972.85 47942.11 2018-07-02 17:54:19.000 183 21250.05 261.41 42972.82 47942.13 2018-07-02 17:54:20.000 183 21250.06 261.44 42972.82 47942.12 2018-07-02 17:54:21.000 183 21250.05 261.46 42972.81 47942.09 2018-07-02 17:54:22.000 183 21250.04 261.45 42972.79 47942.09 2018-07-02 17:54:23.000 183 21250.06 261.43 42972.81 47942.06 2018-07-02 17:54:24.000 183 21250.07 261.43 42972.77 47942.06 2018-07-02 17:54:25.000 183 21250.07 261.44 42972.75 47942.06 2018-07-02 17:54:26.000 183 21250.08 261.47 42972.74 47942.06 2018-07-02 17:54:27.000 183 21250.14 261.41 42972.75 47942.07 2018-07-02 17:54:28.000 183 21250.16 261.34 42972.80 47942.09 2018-07-02 17:54:29.000 183 21250.18 261.29 42972.81 47942.11 2018-07-02 17:54:30.000 183 21250.20 261.25 42972.85 47942.15 2018-07-02 17:54:31.000 183 21250.28 261.28 42972.86 47942.22 2018-07-02 17:54:32.000 183 21250.27 261.33 42972.87 47942.23 2018-07-02 17:54:33.000 183 21250.24 261.37 42972.84 47942.23 2018-07-02 17:54:34.000 183 21250.20 261.43 42972.79 47942.20 2018-07-02 17:54:35.000 183 21250.14 261.49 42972.72 47942.16 2018-07-02 17:54:36.000 183 21250.10 261.51 42972.71 47942.10 2018-07-02 17:54:37.000 183 21250.04 261.49 42972.69 47942.03 2018-07-02 17:54:38.000 183 21250.01 261.53 42972.64 47941.97 2018-07-02 17:54:39.000 183 21250.02 261.54 42972.63 47941.95 2018-07-02 17:54:40.000 183 21250.01 261.55 42972.65 47941.93 2018-07-02 17:54:41.000 183 21250.03 261.51 42972.64 47941.91 2018-07-02 17:54:42.000 183 21250.02 261.50 42972.66 47941.92 2018-07-02 17:54:43.000 183 21250.01 261.47 42972.63 47941.95 2018-07-02 17:54:44.000 183 21250.01 261.43 42972.66 47941.94 2018-07-02 17:54:45.000 183 21250.04 261.37 42972.73 47941.99 2018-07-02 17:54:46.000 183 21250.05 261.37 42972.79 47942.06 2018-07-02 17:54:47.000 183 21250.11 261.38 42972.81 47942.05 2018-07-02 17:54:48.000 183 21250.10 261.39 42972.81 47942.10 2018-07-02 17:54:49.000 183 21250.11 261.43 42972.76 47942.08 2018-07-02 17:54:50.000 183 21250.06 261.48 42972.75 47942.09 2018-07-02 17:54:51.000 183 21250.00 261.53 42972.76 47942.06 2018-07-02 17:54:52.000 183 21249.98 261.54 42972.73 47942.03 2018-07-02 17:54:53.000 183 21249.96 261.56 42972.71 47942.00 2018-07-02 17:54:54.000 183 21249.93 261.58 42972.70 47941.97 2018-07-02 17:54:55.000 183 21249.90 261.59 42972.65 47941.92 2018-07-02 17:54:56.000 183 21249.93 261.58 42972.65 47941.91 2018-07-02 17:54:57.000 183 21249.92 261.62 42972.63 47941.92 2018-07-02 17:54:58.000 183 21249.85 261.67 42972.61 47941.88 2018-07-02 17:54:59.000 183 21249.84 261.65 42972.62 47941.87 2018-07-02 17:55:00.000 183 21249.85 261.64 42972.63 47941.86 2018-07-02 17:55:01.000 183 21249.86 261.67 42972.65 47941.86 2018-07-02 17:55:02.000 183 21249.83 261.71 42972.63 47941.87 2018-07-02 17:55:03.000 183 21249.86 261.74 42972.62 47941.83 2018-07-02 17:55:04.000 183 21249.89 261.68 42972.60 47941.84 2018-07-02 17:55:05.000 183 21249.90 261.62 42972.58 47941.83 2018-07-02 17:55:06.000 183 21249.95 261.63 42972.64 47941.89 2018-07-02 17:55:07.000 183 21249.97 261.64 42972.66 47941.90 2018-07-02 17:55:08.000 183 21250.02 261.62 42972.66 47941.92 2018-07-02 17:55:09.000 183 21250.02 261.59 42972.69 47941.94 2018-07-02 17:55:10.000 183 21250.00 261.61 42972.69 47941.99 2018-07-02 17:55:11.000 183 21250.05 261.59 42972.68 47942.00 2018-07-02 17:55:12.000 183 21250.03 261.59 42972.74 47942.00 2018-07-02 17:55:13.000 183 21250.01 261.62 42972.70 47941.97 2018-07-02 17:55:14.000 183 21250.01 261.69 42972.68 47941.98 2018-07-02 17:55:15.000 183 21250.04 261.75 42972.66 47941.99 2018-07-02 17:55:16.000 183 21250.08 261.78 42972.62 47941.96 2018-07-02 17:55:17.000 183 21250.10 261.82 42972.62 47941.98 2018-07-02 17:55:18.000 183 21250.09 261.82 42972.64 47941.97 2018-07-02 17:55:19.000 183 21250.08 261.82 42972.64 47941.97 2018-07-02 17:55:20.000 183 21250.12 261.84 42972.60 47941.96 2018-07-02 17:55:21.000 183 21250.11 261.82 42972.59 47941.98 2018-07-02 17:55:22.000 183 21250.12 261.81 42972.60 47941.96 2018-07-02 17:55:23.000 183 21250.08 261.84 42972.64 47941.99 2018-07-02 17:55:24.000 183 21250.03 261.92 42972.59 47941.95 2018-07-02 17:55:25.000 183 21249.99 261.98 42972.51 47941.91 2018-07-02 17:55:26.000 183 21249.99 262.04 42972.48 47941.84 2018-07-02 17:55:27.000 183 21249.96 262.05 42972.42 47941.77 2018-07-02 17:55:28.000 183 21249.92 262.09 42972.40 47941.71 2018-07-02 17:55:29.000 183 21249.95 262.10 42972.35 47941.66 2018-07-02 17:55:30.000 183 21249.93 262.05 42972.31 47941.65 2018-07-02 17:55:31.000 183 21249.96 261.99 42972.37 47941.63 2018-07-02 17:55:32.000 183 21249.96 261.96 42972.41 47941.67 2018-07-02 17:55:33.000 183 21249.95 261.95 42972.40 47941.68 2018-07-02 17:55:34.000 183 21249.93 261.96 42972.43 47941.70 2018-07-02 17:55:35.000 183 21249.95 261.99 42972.42 47941.71 2018-07-02 17:55:36.000 183 21249.98 261.98 42972.45 47941.76 2018-07-02 17:55:37.000 183 21249.95 261.96 42972.45 47941.73 2018-07-02 17:55:38.000 183 21249.92 261.97 42972.46 47941.70 2018-07-02 17:55:39.000 183 21249.93 261.96 42972.46 47941.74 2018-07-02 17:55:40.000 183 21249.92 261.96 42972.51 47941.76 2018-07-02 17:55:41.000 183 21249.90 262.00 42972.52 47941.77 2018-07-02 17:55:42.000 183 21249.91 262.02 42972.49 47941.77 2018-07-02 17:55:43.000 183 21249.94 262.04 42972.51 47941.76 2018-07-02 17:55:44.000 183 21249.93 262.03 42972.48 47941.76 2018-07-02 17:55:45.000 183 21249.91 262.03 42972.51 47941.75 2018-07-02 17:55:46.000 183 21249.90 261.99 42972.52 47941.78 2018-07-02 17:55:47.000 183 21249.90 261.97 42972.56 47941.80 2018-07-02 17:55:48.000 183 21249.91 261.94 42972.60 47941.82 2018-07-02 17:55:49.000 183 21249.89 261.90 42972.64 47941.86 2018-07-02 17:55:50.000 183 21249.88 261.87 42972.68 47941.91 2018-07-02 17:55:51.000 183 21249.92 261.85 42972.72 47941.95 2018-07-02 17:55:52.000 183 21249.92 261.84 42972.74 47941.96 2018-07-02 17:55:53.000 183 21249.96 261.85 42972.75 47941.97 2018-07-02 17:55:54.000 183 21249.94 261.86 42972.74 47942.02 2018-07-02 17:55:55.000 183 21249.95 261.84 42972.78 47942.01 2018-07-02 17:55:56.000 183 21249.95 261.79 42972.77 47942.03 2018-07-02 17:55:57.000 183 21249.94 261.75 42972.77 47942.02 2018-07-02 17:55:58.000 183 21249.90 261.73 42972.76 47942.04 2018-07-02 17:55:59.000 183 21249.86 261.69 42972.78 47942.01 2018-07-02 17:56:00.000 183 21249.85 261.69 42972.79 47942.01 2018-07-02 17:56:01.000 183 21249.82 261.66 42972.77 47941.99 2018-07-02 17:56:02.000 183 21249.84 261.58 42972.77 47941.96 2018-07-02 17:56:03.000 183 21249.92 261.45 42972.77 47941.97 2018-07-02 17:56:04.000 183 21249.98 261.34 42972.83 47942.00 2018-07-02 17:56:05.000 183 21250.01 261.26 42972.88 47942.07 2018-07-02 17:56:06.000 183 21250.03 261.21 42972.92 47942.16 2018-07-02 17:56:07.000 183 21250.06 261.16 42972.96 47942.19 2018-07-02 17:56:08.000 183 21250.05 261.14 42973.00 47942.21 2018-07-02 17:56:09.000 183 21250.04 261.11 42973.00 47942.25 2018-07-02 17:56:10.000 183 21250.06 261.06 42973.00 47942.22 2018-07-02 17:56:11.000 183 21250.05 260.96 42973.03 47942.27 2018-07-02 17:56:12.000 183 21250.02 260.93 42973.08 47942.29 2018-07-02 17:56:13.000 183 21250.04 260.96 42973.08 47942.30 2018-07-02 17:56:14.000 183 21250.07 260.97 42973.09 47942.33 2018-07-02 17:56:15.000 183 21250.02 260.95 42973.09 47942.31 2018-07-02 17:56:16.000 183 21250.00 260.91 42973.11 47942.30 2018-07-02 17:56:17.000 183 21249.98 260.93 42973.10 47942.32 2018-07-02 17:56:18.000 183 21250.02 260.90 42973.12 47942.31 2018-07-02 17:56:19.000 183 21250.06 260.88 42973.11 47942.36 2018-07-02 17:56:20.000 183 21250.11 260.85 42973.12 47942.39 2018-07-02 17:56:21.000 183 21250.15 260.81 42973.16 47942.43 2018-07-02 17:56:22.000 183 21250.16 260.75 42973.21 47942.48 2018-07-02 17:56:23.000 183 21250.19 260.73 42973.22 47942.50 2018-07-02 17:56:24.000 183 21250.23 260.73 42973.29 47942.56 2018-07-02 17:56:25.000 183 21250.24 260.76 42973.28 47942.59 2018-07-02 17:56:26.000 183 21250.21 260.77 42973.30 47942.65 2018-07-02 17:56:27.000 183 21250.24 260.81 42973.33 47942.63 2018-07-02 17:56:28.000 183 21250.24 260.87 42973.33 47942.65 2018-07-02 17:56:29.000 183 21250.29 260.89 42973.31 47942.66 2018-07-02 17:56:30.000 183 21250.35 260.92 42973.30 47942.67 2018-07-02 17:56:31.000 183 21250.37 260.92 42973.30 47942.67 2018-07-02 17:56:32.000 183 21250.38 260.93 42973.28 47942.65 2018-07-02 17:56:33.000 183 21250.38 260.96 42973.28 47942.67 2018-07-02 17:56:34.000 183 21250.37 261.00 42973.25 47942.64 2018-07-02 17:56:35.000 183 21250.37 260.99 42973.24 47942.63 2018-07-02 17:56:36.000 183 21250.39 261.02 42973.22 47942.63 2018-07-02 17:56:37.000 183 21250.42 261.07 42973.19 47942.61 2018-07-02 17:56:38.000 183 21250.48 261.10 42973.16 47942.61 2018-07-02 17:56:39.000 183 21250.55 261.09 42973.13 47942.61 2018-07-02 17:56:40.000 183 21250.55 261.11 42973.15 47942.62 2018-07-02 17:56:41.000 183 21250.57 261.11 42973.13 47942.63 2018-07-02 17:56:42.000 183 21250.59 261.13 42973.13 47942.61 2018-07-02 17:56:43.000 183 21250.62 261.17 42973.14 47942.65 2018-07-02 17:56:44.000 183 21250.62 261.18 42973.15 47942.64 2018-07-02 17:56:45.000 183 21250.64 261.20 42973.16 47942.67 2018-07-02 17:56:46.000 183 21250.69 261.20 42973.19 47942.65 2018-07-02 17:56:47.000 183 21250.75 261.20 42973.22 47942.71 2018-07-02 17:56:48.000 183 21250.80 261.18 42973.23 47942.74 2018-07-02 17:56:49.000 183 21250.86 261.13 42973.26 47942.80 2018-07-02 17:56:50.000 183 21250.89 261.12 42973.31 47942.86 2018-07-02 17:56:51.000 183 21250.86 261.13 42973.29 47942.86 2018-07-02 17:56:52.000 183 21250.83 261.13 42973.28 47942.92 2018-07-02 17:56:53.000 183 21250.83 261.12 42973.30 47942.91 2018-07-02 17:56:54.000 183 21250.82 261.11 42973.32 47942.91 2018-07-02 17:56:55.000 183 21250.81 261.11 42973.30 47942.89 2018-07-02 17:56:56.000 183 21250.80 261.12 42973.29 47942.86 2018-07-02 17:56:57.000 183 21250.77 261.15 42973.31 47942.87 2018-07-02 17:56:58.000 183 21250.77 261.16 42973.27 47942.84 2018-07-02 17:56:59.000 183 21250.74 261.15 42973.27 47942.82 2018-07-02 17:57:00.000 183 21250.74 261.15 42973.27 47942.81 2018-07-02 17:57:01.000 183 21250.73 261.11 42973.26 47942.81 2018-07-02 17:57:02.000 183 21250.74 261.06 42973.28 47942.82 2018-07-02 17:57:03.000 183 21250.75 261.03 42973.30 47942.81 2018-07-02 17:57:04.000 183 21250.75 261.02 42973.32 47942.80 2018-07-02 17:57:05.000 183 21250.75 261.05 42973.33 47942.83 2018-07-02 17:57:06.000 183 21250.73 261.03 42973.33 47942.83 2018-07-02 17:57:07.000 183 21250.75 261.03 42973.33 47942.83 2018-07-02 17:57:08.000 183 21250.74 261.04 42973.30 47942.82 2018-07-02 17:57:09.000 183 21250.72 261.09 42973.28 47942.81 2018-07-02 17:57:10.000 183 21250.68 261.12 42973.24 47942.81 2018-07-02 17:57:11.000 183 21250.66 261.14 42973.25 47942.77 2018-07-02 17:57:12.000 183 21250.71 261.13 42973.24 47942.77 2018-07-02 17:57:13.000 183 21250.69 261.14 42973.26 47942.74 2018-07-02 17:57:14.000 183 21250.71 261.18 42973.26 47942.77 2018-07-02 17:57:15.000 183 21250.69 261.21 42973.26 47942.74 2018-07-02 17:57:16.000 183 21250.65 261.22 42973.24 47942.72 2018-07-02 17:57:17.000 183 21250.60 261.26 42973.21 47942.68 2018-07-02 17:57:18.000 183 21250.60 261.28 42973.18 47942.62 2018-07-02 17:57:19.000 183 21250.62 261.27 42973.15 47942.62 2018-07-02 17:57:20.000 183 21250.64 261.25 42973.16 47942.63 2018-07-02 17:57:21.000 183 21250.63 261.24 42973.14 47942.64 2018-07-02 17:57:22.000 183 21250.64 261.22 42973.17 47942.63 2018-07-02 17:57:23.000 183 21250.64 261.21 42973.18 47942.63 2018-07-02 17:57:24.000 183 21250.67 261.19 42973.16 47942.63 2018-07-02 17:57:25.000 183 21250.65 261.15 42973.19 47942.63 2018-07-02 17:57:26.000 183 21250.69 261.12 42973.19 47942.66 2018-07-02 17:57:27.000 183 21250.69 261.14 42973.17 47942.66 2018-07-02 17:57:28.000 183 21250.67 261.14 42973.18 47942.64 2018-07-02 17:57:29.000 183 21250.67 261.11 42973.17 47942.65 2018-07-02 17:57:30.000 183 21250.66 261.10 42973.17 47942.63 2018-07-02 17:57:31.000 183 21250.67 261.12 42973.18 47942.66 2018-07-02 17:57:32.000 183 21250.69 261.14 42973.16 47942.64 2018-07-02 17:57:33.000 183 21250.69 261.10 42973.18 47942.67 2018-07-02 17:57:34.000 183 21250.68 261.03 42973.21 47942.66 2018-07-02 17:57:35.000 183 21250.66 260.99 42973.22 47942.67 2018-07-02 17:57:36.000 183 21250.65 260.96 42973.24 47942.74 2018-07-02 17:57:37.000 183 21250.64 261.00 42973.27 47942.76 2018-07-02 17:57:38.000 183 21250.63 261.06 42973.27 47942.76 2018-07-02 17:57:39.000 183 21250.62 261.11 42973.23 47942.75 2018-07-02 17:57:40.000 183 21250.64 261.10 42973.21 47942.72 2018-07-02 17:57:41.000 183 21250.66 261.07 42973.19 47942.72 2018-07-02 17:57:42.000 183 21250.65 261.07 42973.20 47942.67 2018-07-02 17:57:43.000 183 21250.65 261.07 42973.21 47942.71 2018-07-02 17:57:44.000 183 21250.67 261.08 42973.19 47942.71 2018-07-02 17:57:45.000 183 21250.69 261.11 42973.17 47942.66 2018-07-02 17:57:46.000 183 21250.73 261.14 42973.15 47942.70 2018-07-02 17:57:47.000 183 21250.73 261.14 42973.17 47942.67 2018-07-02 17:57:48.000 183 21250.75 261.18 42973.11 47942.65 2018-07-02 17:57:49.000 183 21250.81 261.19 42973.09 47942.68 2018-07-02 17:57:50.000 183 21250.85 261.15 42973.08 47942.66 2018-07-02 17:57:51.000 183 21250.83 261.15 42973.09 47942.67 2018-07-02 17:57:52.000 183 21250.82 261.16 42973.12 47942.67 2018-07-02 17:57:53.000 183 21250.84 261.19 42973.11 47942.68 2018-07-02 17:57:54.000 183 21250.82 261.22 42973.09 47942.66 2018-07-02 17:57:55.000 183 21250.83 261.23 42973.04 47942.66 2018-07-02 17:57:56.000 183 21250.81 261.25 42973.03 47942.62 2018-07-02 17:57:57.000 183 21250.80 261.26 42973.03 47942.62 2018-07-02 17:57:58.000 183 21250.78 261.23 42973.01 47942.63 2018-07-02 17:57:59.000 183 21250.78 261.25 42973.02 47942.62 2018-07-02 17:58:00.000 183 21250.82 261.29 42973.01 47942.63 2018-07-02 17:58:01.000 183 21250.86 261.33 42973.02 47942.62 2018-07-02 17:58:02.000 183 21250.90 261.37 42973.01 47942.59 2018-07-02 17:58:03.000 183 21250.89 261.39 42972.98 47942.60 2018-07-02 17:58:04.000 183 21250.89 261.42 42972.95 47942.60 2018-07-02 17:58:05.000 183 21250.90 261.43 42972.96 47942.60 2018-07-02 17:58:06.000 183 21250.89 261.45 42972.95 47942.59 2018-07-02 17:58:07.000 183 21250.88 261.46 42972.89 47942.57 2018-07-02 17:58:08.000 183 21250.92 261.48 42972.90 47942.56 2018-07-02 17:58:09.000 183 21250.91 261.49 42972.90 47942.56 2018-07-02 17:58:10.000 183 21250.86 261.50 42972.92 47942.52 2018-07-02 17:58:11.000 183 21250.86 261.52 42972.87 47942.53 2018-07-02 17:58:12.000 183 21250.85 261.53 42972.85 47942.50 2018-07-02 17:58:13.000 183 21250.81 261.63 42972.81 47942.46 2018-07-02 17:58:14.000 183 21250.81 261.73 42972.75 47942.40 2018-07-02 17:58:15.000 183 21250.82 261.75 42972.71 47942.37 2018-07-02 17:58:16.000 183 21250.87 261.70 42972.72 47942.31 2018-07-02 17:58:17.000 183 21250.97 261.62 42972.76 47942.33 2018-07-02 17:58:18.000 183 21251.03 261.59 42972.81 47942.40 2018-07-02 17:58:19.000 183 21251.05 261.55 42972.89 47942.47 2018-07-02 17:58:20.000 183 21251.05 261.51 42972.92 47942.51 2018-07-02 17:58:21.000 183 21251.01 261.49 42972.97 47942.53 2018-07-02 17:58:22.000 183 21250.98 261.50 42972.98 47942.56 2018-07-02 17:58:23.000 183 21250.96 261.52 42972.98 47942.61 2018-07-02 17:58:24.000 183 21250.95 261.52 42972.94 47942.64 2018-07-02 17:58:25.000 183 21250.96 261.50 42972.94 47942.62 2018-07-02 17:58:26.000 183 21250.97 261.41 42972.98 47942.63 2018-07-02 17:58:27.000 183 21250.96 261.41 42973.00 47942.65 2018-07-02 17:58:28.000 183 21250.90 261.38 42973.00 47942.66 2018-07-02 17:58:29.000 183 21250.89 261.34 42973.02 47942.68 2018-07-02 17:58:30.000 183 21250.92 261.28 42973.08 47942.70 2018-07-02 17:58:31.000 183 21250.88 261.23 42973.08 47942.68 2018-07-02 17:58:32.000 183 21250.82 261.23 42973.12 47942.73 2018-07-02 17:58:33.000 183 21250.82 261.21 42973.16 47942.76 2018-07-02 17:58:34.000 183 21250.87 261.19 42973.19 47942.77 2018-07-02 17:58:35.000 183 21250.90 261.17 42973.18 47942.81 2018-07-02 17:58:36.000 183 21250.88 261.16 42973.15 47942.79 2018-07-02 17:58:37.000 183 21250.86 261.12 42973.22 47942.80 2018-07-02 17:58:38.000 183 21250.82 261.04 42973.27 47942.82 2018-07-02 17:58:39.000 183 21250.82 261.02 42973.31 47942.84 2018-07-02 17:58:40.000 183 21250.86 261.03 42973.34 47942.88 2018-07-02 17:58:41.000 183 21250.86 261.01 42973.36 47942.91 2018-07-02 17:58:42.000 183 21250.83 261.00 42973.37 47942.96 2018-07-02 17:58:43.000 183 21250.84 260.96 42973.42 47942.98 2018-07-02 17:58:44.000 183 21250.80 260.91 42973.48 47942.99 2018-07-02 17:58:45.000 183 21250.74 260.92 42973.53 47943.01 2018-07-02 17:58:46.000 183 21250.76 260.95 42973.56 47943.07 2018-07-02 17:58:47.000 183 21250.79 260.96 42973.60 47943.07 2018-07-02 17:58:48.000 183 21250.81 260.99 42973.59 47943.09 2018-07-02 17:58:49.000 183 21250.79 261.05 42973.58 47943.15 2018-07-02 17:58:50.000 183 21250.82 261.08 42973.59 47943.14 2018-07-02 17:58:51.000 183 21250.82 261.13 42973.55 47943.13 2018-07-02 17:58:52.000 183 21250.83 261.18 42973.52 47943.10 2018-07-02 17:58:53.000 183 21250.87 261.16 42973.48 47943.08 2018-07-02 17:58:54.000 183 21250.92 261.07 42973.52 47943.09 2018-07-02 17:58:55.000 183 21250.98 261.01 42973.56 47943.16 2018-07-02 17:58:56.000 183 21250.98 261.00 42973.60 47943.21 2018-07-02 17:58:57.000 183 21251.02 261.00 42973.63 47943.26 2018-07-02 17:58:58.000 183 21251.05 260.98 42973.64 47943.31 2018-07-02 17:58:59.000 183 21251.09 260.98 42973.68 47943.33 2018-07-02 17:59:00.000 183 21251.09 260.95 42973.71 47943.39 2018-07-02 17:59:01.000 183 21251.11 260.97 42973.70 47943.39 2018-07-02 17:59:02.000 183 21251.09 261.01 42973.72 47943.40 2018-07-02 17:59:03.000 183 21251.07 261.05 42973.72 47943.40 2018-07-02 17:59:04.000 183 21251.03 261.08 42973.72 47943.37 2018-07-02 17:59:05.000 183 21251.01 261.12 42973.71 47943.34 2018-07-02 17:59:06.000 183 21250.98 261.18 42973.70 47943.33 2018-07-02 17:59:07.000 183 21250.94 261.22 42973.65 47943.30 2018-07-02 17:59:08.000 183 21250.90 261.23 42973.63 47943.25 2018-07-02 17:59:09.000 183 21250.85 261.27 42973.61 47943.23 2018-07-02 17:59:10.000 183 21250.83 261.29 42973.59 47943.20 2018-07-02 17:59:11.000 183 21250.81 261.31 42973.60 47943.19 2018-07-02 17:59:12.000 183 21250.78 261.33 42973.59 47943.14 2018-07-02 17:59:13.000 183 21250.76 261.34 42973.55 47943.14 2018-07-02 17:59:14.000 183 21250.73 261.33 42973.60 47943.13 2018-07-02 17:59:15.000 183 21250.70 261.34 42973.57 47943.11 2018-07-02 17:59:16.000 183 21250.66 261.39 42973.54 47943.08 2018-07-02 17:59:17.000 183 21250.63 261.43 42973.52 47943.07 2018-07-02 17:59:18.000 183 21250.56 261.52 42973.46 47942.96 2018-07-02 17:59:19.000 183 21250.53 261.56 42973.42 47942.94 2018-07-02 17:59:20.000 183 21250.48 261.63 42973.36 47942.88 2018-07-02 17:59:21.000 183 21250.47 261.67 42973.35 47942.82 2018-07-02 17:59:22.000 183 21250.45 261.66 42973.36 47942.79 2018-07-02 17:59:23.000 183 21250.44 261.67 42973.34 47942.77 2018-07-02 17:59:24.000 183 21250.45 261.68 42973.29 47942.75 2018-07-02 17:59:25.000 183 21250.47 261.68 42973.25 47942.77 2018-07-02 17:59:26.000 183 21250.49 261.69 42973.25 47942.75 2018-07-02 17:59:27.000 183 21250.43 261.71 42973.23 47942.70 2018-07-02 17:59:28.000 183 21250.42 261.67 42973.22 47942.65 2018-07-02 17:59:29.000 183 21250.36 261.64 42973.22 47942.61 2018-07-02 17:59:30.000 183 21250.34 261.61 42973.22 47942.61 2018-07-02 17:59:31.000 183 21250.30 261.60 42973.18 47942.58 2018-07-02 17:59:32.000 183 21250.28 261.60 42973.19 47942.57 2018-07-02 17:59:33.000 183 21250.26 261.60 42973.15 47942.53 2018-07-02 17:59:34.000 183 21250.24 261.58 42973.18 47942.53 2018-07-02 17:59:35.000 183 21250.24 261.61 42973.13 47942.53 2018-07-02 17:59:36.000 183 21250.23 261.63 42973.10 47942.47 2018-07-02 17:59:37.000 183 21250.24 261.60 42973.11 47942.48 2018-07-02 17:59:38.000 183 21250.24 261.58 42973.09 47942.49 2018-07-02 17:59:39.000 183 21250.25 261.56 42973.11 47942.50 2018-07-02 17:59:40.000 183 21250.24 261.56 42973.11 47942.47 2018-07-02 17:59:41.000 183 21250.19 261.55 42973.10 47942.46 2018-07-02 17:59:42.000 183 21250.21 261.51 42973.10 47942.46 2018-07-02 17:59:43.000 183 21250.22 261.50 42973.14 47942.47 2018-07-02 17:59:44.000 183 21250.21 261.48 42973.15 47942.47 2018-07-02 17:59:45.000 183 21250.19 261.53 42973.14 47942.49 2018-07-02 17:59:46.000 183 21250.20 261.57 42973.10 47942.46 2018-07-02 17:59:47.000 183 21250.19 261.57 42973.08 47942.41 2018-07-02 17:59:48.000 183 21250.19 261.54 42973.03 47942.40 2018-07-02 17:59:49.000 183 21250.18 261.52 42973.05 47942.38 2018-07-02 17:59:50.000 183 21250.19 261.51 42973.03 47942.37 2018-07-02 17:59:51.000 183 21250.22 261.48 42973.06 47942.33 2018-07-02 17:59:52.000 183 21250.21 261.46 42973.05 47942.37 2018-07-02 17:59:53.000 183 21250.20 261.44 42973.05 47942.35 2018-07-02 17:59:54.000 183 21250.23 261.42 42973.06 47942.37 2018-07-02 17:59:55.000 183 21250.25 261.41 42973.10 47942.40 2018-07-02 17:59:56.000 183 21250.29 261.42 42973.09 47942.39 2018-07-02 17:59:57.000 183 21250.27 261.42 42973.08 47942.43 2018-07-02 17:59:58.000 183 21250.29 261.42 42973.10 47942.44 2018-07-02 17:59:59.000 183 21250.29 261.43 42973.10 47942.41 2018-07-02 18:00:00.000 183 21250.28 261.43 42973.10 47942.43 2018-07-02 18:00:01.000 183 21250.33 261.41 42973.09 47942.45 2018-07-02 18:00:02.000 183 21250.37 261.41 42973.08 47942.48 2018-07-02 18:00:03.000 183 21250.36 261.40 42973.10 47942.47 2018-07-02 18:00:04.000 183 21250.35 261.41 42973.10 47942.49 2018-07-02 18:00:05.000 183 21250.36 261.39 42973.12 47942.49 2018-07-02 18:00:06.000 183 21250.37 261.39 42973.16 47942.52 2018-07-02 18:00:07.000 183 21250.35 261.40 42973.16 47942.53 2018-07-02 18:00:08.000 183 21250.36 261.39 42973.13 47942.54 2018-07-02 18:00:09.000 183 21250.37 261.39 42973.16 47942.55 2018-07-02 18:00:10.000 183 21250.40 261.39 42973.18 47942.54 2018-07-02 18:00:11.000 183 21250.49 261.40 42973.17 47942.57 2018-07-02 18:00:12.000 183 21250.55 261.44 42973.15 47942.62 2018-07-02 18:00:13.000 183 21250.62 261.49 42973.14 47942.62 2018-07-02 18:00:14.000 183 21250.64 261.51 42973.10 47942.63 2018-07-02 18:00:15.000 183 21250.64 261.50 42973.08 47942.63 2018-07-02 18:00:16.000 183 21250.69 261.50 42973.07 47942.59 2018-07-02 18:00:17.000 183 21250.68 261.49 42973.07 47942.62 2018-07-02 18:00:18.000 183 21250.66 261.47 42973.06 47942.58 2018-07-02 18:00:19.000 183 21250.69 261.42 42973.08 47942.54 2018-07-02 18:00:20.000 183 21250.69 261.35 42973.11 47942.59 2018-07-02 18:00:21.000 183 21250.70 261.27 42973.13 47942.56 2018-07-02 18:00:22.000 183 21250.67 261.23 42973.14 47942.59 2018-07-02 18:00:23.000 183 21250.66 261.19 42973.14 47942.61 2018-07-02 18:00:24.000 183 21250.64 261.18 42973.19 47942.61 2018-07-02 18:00:25.000 183 21250.64 261.17 42973.19 47942.62 2018-07-02 18:00:26.000 183 21250.63 261.18 42973.17 47942.63 2018-07-02 18:00:27.000 183 21250.59 261.21 42973.16 47942.62 2018-07-02 18:00:28.000 183 21250.57 261.24 42973.14 47942.60 2018-07-02 18:00:29.000 183 21250.58 261.21 42973.13 47942.57 2018-07-02 18:00:30.000 183 21250.53 261.20 42973.08 47942.55 2018-07-02 18:00:31.000 183 21250.53 261.21 42973.04 47942.52 2018-07-02 18:00:32.000 183 21250.52 261.21 42973.03 47942.53 2018-07-02 18:00:33.000 183 21250.49 261.19 42973.06 47942.49 2018-07-02 18:00:34.000 183 21250.53 261.13 42973.07 47942.50 2018-07-02 18:00:35.000 183 21250.55 261.08 42973.07 47942.50 2018-07-02 18:00:36.000 183 21250.54 261.08 42973.04 47942.51 2018-07-02 18:00:37.000 183 21250.57 261.05 42973.10 47942.55 2018-07-02 18:00:38.000 183 21250.58 261.04 42973.12 47942.57 2018-07-02 18:00:39.000 183 21250.58 261.03 42973.13 47942.61 2018-07-02 18:00:40.000 183 21250.61 261.03 42973.15 47942.64 2018-07-02 18:00:41.000 183 21250.63 261.02 42973.13 47942.64 2018-07-02 18:00:42.000 183 21250.62 261.04 42973.17 47942.64 2018-07-02 18:00:43.000 183 21250.61 261.06 42973.13 47942.68 2018-07-02 18:00:44.000 183 21250.59 261.11 42973.14 47942.66 2018-07-02 18:00:45.000 183 21250.60 261.12 42973.10 47942.64 2018-07-02 18:00:46.000 183 21250.60 261.14 42973.06 47942.62 2018-07-02 18:00:47.000 183 21250.62 261.10 42973.09 47942.62 2018-07-02 18:00:48.000 183 21250.58 261.09 42973.10 47942.62 2018-07-02 18:00:49.000 183 21250.61 261.09 42973.10 47942.63 2018-07-02 18:00:50.000 183 21250.63 261.05 42973.10 47942.64 2018-07-02 18:00:51.000 183 21250.63 261.07 42973.10 47942.63 2018-07-02 18:00:52.000 183 21250.62 261.03 42973.12 47942.63 2018-07-02 18:00:53.000 183 21250.63 261.03 42973.14 47942.65 2018-07-02 18:00:54.000 183 21250.62 261.05 42973.16 47942.65 2018-07-02 18:00:55.000 183 21250.64 261.03 42973.12 47942.65 2018-07-02 18:00:56.000 183 21250.61 261.02 42973.12 47942.65 2018-07-02 18:00:57.000 183 21250.61 261.02 42973.12 47942.67 2018-07-02 18:00:58.000 183 21250.64 261.01 42973.13 47942.67 2018-07-02 18:00:59.000 183 21250.63 261.01 42973.15 47942.67 2018-07-02 18:01:00.000 183 21250.59 261.02 42973.15 47942.69 2018-07-02 18:01:01.000 183 21250.57 261.03 42973.14 47942.67 2018-07-02 18:01:02.000 183 21250.57 261.05 42973.12 47942.64 2018-07-02 18:01:03.000 183 21250.57 261.07 42973.12 47942.64 2018-07-02 18:01:04.000 183 21250.60 261.05 42973.11 47942.65 2018-07-02 18:01:05.000 183 21250.56 261.08 42973.13 47942.62 2018-07-02 18:01:06.000 183 21250.58 261.10 42973.10 47942.61 2018-07-02 18:01:07.000 183 21250.60 261.12 42973.06 47942.60 2018-07-02 18:01:08.000 183 21250.61 261.10 42973.10 47942.59 2018-07-02 18:01:09.000 183 21250.61 261.10 42973.12 47942.60 2018-07-02 18:01:10.000 183 21250.60 261.10 42973.12 47942.59 2018-07-02 18:01:11.000 183 21250.62 261.08 42973.12 47942.62 2018-07-02 18:01:12.000 183 21250.63 261.07 42973.14 47942.63 2018-07-02 18:01:13.000 183 21250.63 261.03 42973.20 47942.66 2018-07-02 18:01:14.000 183 21250.65 261.05 42973.19 47942.69 2018-07-02 18:01:15.000 183 21250.66 261.07 42973.21 47942.71 2018-07-02 18:01:16.000 183 21250.66 261.05 42973.25 47942.72 2018-07-02 18:01:17.000 183 21250.66 261.03 42973.27 47942.75 2018-07-02 18:01:18.000 183 21250.70 261.04 42973.28 47942.77 2018-07-02 18:01:19.000 183 21250.70 261.03 42973.30 47942.78 2018-07-02 18:01:20.000 183 21250.70 261.03 42973.30 47942.81 2018-07-02 18:01:21.000 183 21250.73 261.03 42973.31 47942.81 2018-07-02 18:01:22.000 183 21250.73 261.01 42973.30 47942.83 2018-07-02 18:01:23.000 183 21250.73 261.02 42973.33 47942.84 2018-07-02 18:01:24.000 183 21250.72 261.01 42973.31 47942.85 2018-07-02 18:01:25.000 183 21250.71 261.01 42973.30 47942.84 2018-07-02 18:01:26.000 183 21250.72 261.01 42973.30 47942.86 2018-07-02 18:01:27.000 183 21250.73 260.99 42973.32 47942.86 2018-07-02 18:01:28.000 183 21250.73 260.96 42973.32 47942.86 2018-07-02 18:01:29.000 183 21250.72 260.95 42973.33 47942.87 2018-07-02 18:01:30.000 183 21250.72 260.93 42973.31 47942.88 2018-07-02 18:01:31.000 183 21250.72 260.95 42973.33 47942.89 2018-07-02 18:01:32.000 183 21250.71 260.96 42973.33 47942.87 2018-07-02 18:01:33.000 183 21250.69 260.96 42973.31 47942.84 2018-07-02 18:01:34.000 183 21250.70 261.00 42973.27 47942.81 2018-07-02 18:01:35.000 183 21250.68 260.99 42973.25 47942.79 2018-07-02 18:01:36.000 183 21250.66 260.97 42973.24 47942.76 2018-07-02 18:01:37.000 183 21250.66 260.98 42973.25 47942.75 2018-07-02 18:01:38.000 183 21250.69 260.96 42973.27 47942.78 2018-07-02 18:01:39.000 183 21250.68 260.95 42973.27 47942.78 2018-07-02 18:01:40.000 183 21250.67 260.94 42973.30 47942.80 2018-07-02 18:01:41.000 183 21250.72 260.96 42973.27 47942.79 2018-07-02 18:01:42.000 183 21250.73 260.97 42973.32 47942.80 2018-07-02 18:01:43.000 183 21250.72 261.00 42973.33 47942.85 2018-07-02 18:01:44.000 183 21250.69 261.03 42973.33 47942.84 2018-07-02 18:01:45.000 183 21250.73 261.04 42973.30 47942.82 2018-07-02 18:01:46.000 183 21250.77 261.04 42973.29 47942.83 2018-07-02 18:01:47.000 183 21250.76 261.08 42973.30 47942.84 2018-07-02 18:01:48.000 183 21250.73 261.07 42973.30 47942.85 2018-07-02 18:01:49.000 183 21250.71 261.06 42973.30 47942.84 2018-07-02 18:01:50.000 183 21250.66 261.08 42973.29 47942.81 2018-07-02 18:01:51.000 183 21250.58 261.17 42973.28 47942.78 2018-07-02 18:01:52.000 183 21250.55 261.22 42973.20 47942.73 2018-07-02 18:01:53.000 183 21250.55 261.26 42973.17 47942.72 2018-07-02 18:01:54.000 183 21250.56 261.28 42973.13 47942.67 2018-07-02 18:01:55.000 183 21250.53 261.26 42973.13 47942.60 2018-07-02 18:01:56.000 183 21250.56 261.27 42973.10 47942.59 2018-07-02 18:01:57.000 183 21250.58 261.27 42973.10 47942.58 2018-07-02 18:01:58.000 183 21250.58 261.27 42973.10 47942.58 2018-07-02 18:01:59.000 183 21250.64 261.25 42973.09 47942.60 2018-07-02 18:02:00.000 183 21250.67 261.25 42973.10 47942.60 2018-07-02 18:02:01.000 183 21250.67 261.24 42973.11 47942.62 2018-07-02 18:02:02.000 183 21250.67 261.24 42973.12 47942.62 2018-07-02 18:02:03.000 183 21250.71 261.23 42973.13 47942.62 2018-07-02 18:02:04.000 183 21250.73 261.23 42973.10 47942.66 2018-07-02 18:02:05.000 183 21250.74 261.21 42973.14 47942.68 2018-07-02 18:02:06.000 183 21250.76 261.22 42973.16 47942.69 2018-07-02 18:02:07.000 183 21250.69 261.25 42973.18 47942.74 2018-07-02 18:02:08.000 183 21250.70 261.26 42973.22 47942.73 2018-07-02 18:02:09.000 183 21250.71 261.27 42973.23 47942.72 2018-07-02 18:02:10.000 183 21250.68 261.27 42973.19 47942.70 2018-07-02 18:02:11.000 183 21250.64 261.27 42973.19 47942.70 2018-07-02 18:02:12.000 183 21250.61 261.26 42973.17 47942.67 2018-07-02 18:02:13.000 183 21250.60 261.29 42973.16 47942.68 2018-07-02 18:02:14.000 183 21250.57 261.32 42973.15 47942.63 2018-07-02 18:02:15.000 183 21250.53 261.33 42973.14 47942.63 2018-07-02 18:02:16.000 183 21250.50 261.33 42973.14 47942.61 2018-07-02 18:02:17.000 183 21250.50 261.31 42973.12 47942.59 2018-07-02 18:02:18.000 183 21250.50 261.32 42973.08 47942.61 2018-07-02 18:02:19.000 183 21250.49 261.33 42973.09 47942.56 2018-07-02 18:02:20.000 183 21250.49 261.32 42973.10 47942.56 2018-07-02 18:02:21.000 183 21250.51 261.32 42973.11 47942.57 2018-07-02 18:02:22.000 183 21250.53 261.28 42973.12 47942.59 2018-07-02 18:02:23.000 183 21250.54 261.26 42973.12 47942.59 2018-07-02 18:02:24.000 183 21250.54 261.27 42973.11 47942.58 2018-07-02 18:02:25.000 183 21250.54 261.27 42973.07 47942.60 2018-07-02 18:02:26.000 183 21250.51 261.29 42973.10 47942.63 2018-07-02 18:02:27.000 183 21250.49 261.35 42973.11 47942.58 2018-07-02 18:02:28.000 183 21250.50 261.37 42973.11 47942.60 2018-07-02 18:02:29.000 183 21250.47 261.46 42973.07 47942.56 2018-07-02 18:02:30.000 183 21250.38 261.55 42973.04 47942.51 2018-07-02 18:02:31.000 183 21250.37 261.61 42972.96 47942.43 2018-07-02 18:02:32.000 183 21250.34 261.69 42972.88 47942.36 2018-07-02 18:02:33.000 183 21250.36 261.74 42972.83 47942.32 2018-07-02 18:02:34.000 183 21250.32 261.76 42972.79 47942.27 2018-07-02 18:02:35.000 183 21250.27 261.74 42972.76 47942.19 2018-07-02 18:02:36.000 183 21250.25 261.69 42972.75 47942.17 2018-07-02 18:02:37.000 183 21250.26 261.65 42972.76 47942.16 2018-07-02 18:02:38.000 183 21250.29 261.58 42972.78 47942.13 2018-07-02 18:02:39.000 183 21250.27 261.54 42972.77 47942.12 2018-07-02 18:02:40.000 183 21250.25 261.50 42972.76 47942.13 2018-07-02 18:02:41.000 183 21250.24 261.44 42972.78 47942.15 2018-07-02 18:02:42.000 183 21250.24 261.40 42972.80 47942.15 2018-07-02 18:02:43.000 183 21250.25 261.37 42972.84 47942.15 2018-07-02 18:02:44.000 183 21250.28 261.33 42972.84 47942.21 2018-07-02 18:02:45.000 183 21250.30 261.31 42972.81 47942.21 2018-07-02 18:02:46.000 183 21250.31 261.26 42972.86 47942.24 2018-07-02 18:02:47.000 183 21250.29 261.23 42972.90 47942.28 2018-07-02 18:02:48.000 183 21250.30 261.21 42972.93 47942.28 2018-07-02 18:02:49.000 183 21250.31 261.20 42972.99 47942.34 2018-07-02 18:02:50.000 183 21250.34 261.19 42973.01 47942.34 2018-07-02 18:02:51.000 183 21250.37 261.12 42973.04 47942.38 2018-07-02 18:02:52.000 183 21250.38 261.01 42973.09 47942.41 2018-07-02 18:02:53.000 183 21250.39 260.96 42973.13 47942.49 2018-07-02 18:02:54.000 183 21250.39 260.95 42973.16 47942.48 2018-07-02 18:02:55.000 183 21250.37 260.95 42973.19 47942.55 2018-07-02 18:02:56.000 183 21250.39 260.94 42973.23 47942.57 2018-07-02 18:02:57.000 183 21250.44 260.94 42973.23 47942.61 2018-07-02 18:02:58.000 183 21250.45 260.95 42973.25 47942.63 2018-07-02 18:02:59.000 183 21250.46 260.93 42973.27 47942.68 2018-07-02 18:03:00.000 183 21250.45 260.91 42973.28 47942.69 2018-07-02 18:03:01.000 183 21250.48 260.88 42973.34 47942.70 2018-07-02 18:03:02.000 183 21250.47 260.87 42973.36 47942.73 2018-07-02 18:03:03.000 183 21250.48 260.87 42973.37 47942.74 2018-07-02 18:03:04.000 183 21250.49 260.83 42973.40 47942.75 2018-07-02 18:03:05.000 183 21250.50 260.82 42973.44 47942.80 2018-07-02 18:03:06.000 183 21250.49 260.84 42973.44 47942.81 2018-07-02 18:03:07.000 183 21250.49 260.84 42973.46 47942.82 2018-07-02 18:03:08.000 183 21250.52 260.82 42973.47 47942.84 2018-07-02 18:03:09.000 183 21250.59 260.82 42973.47 47942.86 2018-07-02 18:03:10.000 183 21250.58 260.76 42973.49 47942.90 2018-07-02 18:03:11.000 183 21250.60 260.72 42973.53 47942.91 2018-07-02 18:03:12.000 183 21250.59 260.68 42973.57 47942.99 2018-07-02 18:03:13.000 183 21250.58 260.65 42973.60 47943.00 2018-07-02 18:03:14.000 183 21250.61 260.63 42973.63 47943.04 2018-07-02 18:03:15.000 183 21250.59 260.62 42973.63 47943.05 2018-07-02 18:03:16.000 183 21250.55 260.61 42973.64 47943.04 2018-07-02 18:03:17.000 183 21250.54 260.58 42973.64 47943.08 2018-07-02 18:03:18.000 183 21250.52 260.55 42973.71 47943.07 2018-07-02 18:03:19.000 183 21250.53 260.56 42973.72 47943.08 2018-07-02 18:03:20.000 183 21250.56 260.55 42973.72 47943.08 2018-07-02 18:03:21.000 183 21250.54 260.60 42973.73 47943.12 2018-07-02 18:03:22.000 183 21250.55 260.64 42973.71 47943.10 2018-07-02 18:03:23.000 183 21250.49 260.66 42973.73 47943.10 2018-07-02 18:03:24.000 183 21250.48 260.65 42973.72 47943.08 2018-07-02 18:03:25.000 183 21250.53 260.69 42973.71 47943.06 2018-07-02 18:03:26.000 183 21250.56 260.71 42973.69 47943.06 2018-07-02 18:03:27.000 183 21250.59 260.72 42973.68 47943.10 2018-07-02 18:03:28.000 183 21250.62 260.77 42973.70 47943.12 2018-07-02 18:03:29.000 183 21250.63 260.76 42973.67 47943.12 2018-07-02 18:03:30.000 183 21250.64 260.76 42973.71 47943.11 2018-07-02 18:03:31.000 183 21250.65 260.82 42973.75 47943.16 2018-07-02 18:03:32.000 183 21250.68 260.88 42973.73 47943.19 2018-07-02 18:03:33.000 183 21250.65 260.95 42973.73 47943.17 2018-07-02 18:03:34.000 183 21250.67 261.01 42973.71 47943.19 2018-07-02 18:03:35.000 183 21250.64 261.11 42973.65 47943.18 2018-07-02 18:03:36.000 183 21250.64 261.25 42973.56 47943.12 2018-07-02 18:03:37.000 183 21250.67 261.33 42973.46 47943.06 2018-07-02 18:03:38.000 183 21250.70 261.46 42973.37 47942.98 2018-07-02 18:03:39.000 183 21250.69 261.52 42973.25 47942.92 2018-07-02 18:03:40.000 183 21250.71 261.55 42973.16 47942.79 2018-07-02 18:03:41.000 183 21250.67 261.53 42973.10 47942.73 2018-07-02 18:03:42.000 183 21250.64 261.47 42973.10 47942.67 2018-07-02 18:03:43.000 183 21250.66 261.41 42973.10 47942.67 2018-07-02 18:03:44.000 183 21250.71 261.32 42973.14 47942.66 2018-07-02 18:03:45.000 183 21250.73 261.30 42973.14 47942.68 2018-07-02 18:03:46.000 183 21250.73 261.26 42973.17 47942.74 2018-07-02 18:03:47.000 183 21250.76 261.22 42973.19 47942.75 2018-07-02 18:03:48.000 183 21250.75 261.22 42973.23 47942.80 2018-07-02 18:03:49.000 183 21250.71 261.22 42973.26 47942.78 2018-07-02 18:03:50.000 183 21250.70 261.26 42973.27 47942.80 2018-07-02 18:03:51.000 183 21250.73 261.29 42973.27 47942.78 2018-07-02 18:03:52.000 183 21250.76 261.27 42973.25 47942.78 2018-07-02 18:03:53.000 183 21250.78 261.28 42973.23 47942.77 2018-07-02 18:03:54.000 183 21250.79 261.27 42973.24 47942.79 2018-07-02 18:03:55.000 183 21250.81 261.26 42973.27 47942.83 2018-07-02 18:03:56.000 183 21250.82 261.24 42973.30 47942.84 2018-07-02 18:03:57.000 183 21250.85 261.21 42973.32 47942.87 2018-07-02 18:03:58.000 183 21250.86 261.17 42973.35 47942.88 2018-07-02 18:03:59.000 183 21250.89 261.13 42973.34 47942.92 2018-07-02 18:04:00.000 183 21250.94 261.11 42973.40 47942.93 2018-07-02 18:04:01.000 183 21250.96 261.08 42973.39 47942.96 2018-07-02 18:04:02.000 183 21250.95 261.03 42973.40 47942.99 2018-07-02 18:04:03.000 183 21250.93 260.97 42973.44 47943.05 2018-07-02 18:04:04.000 183 21250.94 260.92 42973.50 47943.06 2018-07-02 18:04:05.000 183 21250.96 260.88 42973.58 47943.12 2018-07-02 18:04:06.000 183 21250.98 260.86 42973.61 47943.17 2018-07-02 18:04:07.000 183 21250.98 260.80 42973.64 47943.21 2018-07-02 18:04:08.000 183 21250.97 260.75 42973.68 47943.25 2018-07-02 18:04:09.000 183 21250.96 260.74 42973.73 47943.29 2018-07-02 18:04:10.000 183 21250.94 260.73 42973.76 47943.32 2018-07-02 18:04:11.000 183 21250.94 260.74 42973.77 47943.35 2018-07-02 18:04:12.000 183 21250.96 260.74 42973.83 47943.35 2018-07-02 18:04:13.000 183 21250.98 260.75 42973.81 47943.38 2018-07-02 18:04:14.000 183 21250.97 260.75 42973.82 47943.37 2018-07-02 18:04:15.000 183 21250.97 260.79 42973.79 47943.38 2018-07-02 18:04:16.000 183 21250.97 260.82 42973.76 47943.38 2018-07-02 18:04:17.000 183 21250.96 260.84 42973.75 47943.34 2018-07-02 18:04:18.000 183 21250.94 260.84 42973.76 47943.36 2018-07-02 18:04:19.000 183 21250.95 260.88 42973.70 47943.32 2018-07-02 18:04:20.000 183 21251.01 260.91 42973.61 47943.32 2018-07-02 18:04:21.000 183 21250.98 260.94 42973.61 47943.26 2018-07-02 18:04:22.000 183 21250.95 260.99 42973.56 47943.26 2018-07-02 18:04:23.000 183 21250.89 261.05 42973.49 47943.18 2018-07-02 18:04:24.000 183 21250.86 261.06 42973.46 47943.12 2018-07-02 18:04:25.000 183 21250.88 261.06 42973.43 47943.09 2018-07-02 18:04:26.000 183 21250.87 261.05 42973.46 47943.07 2018-07-02 18:04:27.000 183 21250.90 261.02 42973.45 47943.08 2018-07-02 18:04:28.000 183 21250.93 260.99 42973.46 47943.04 2018-07-02 18:04:29.000 183 21250.91 260.99 42973.43 47943.08 2018-07-02 18:04:30.000 183 21250.89 260.98 42973.45 47943.08 2018-07-02 18:04:31.000 183 21250.89 261.00 42973.44 47943.07 2018-07-02 18:04:32.000 183 21250.89 261.00 42973.45 47943.07 2018-07-02 18:04:33.000 183 21250.87 261.00 42973.45 47943.07 2018-07-02 18:04:34.000 183 21250.85 261.01 42973.44 47943.06 2018-07-02 18:04:35.000 183 21250.86 260.99 42973.46 47943.05 2018-07-02 18:04:36.000 183 21250.85 261.01 42973.44 47943.05 2018-07-02 18:04:37.000 183 21250.86 261.03 42973.41 47943.01 2018-07-02 18:04:38.000 183 21250.86 261.05 42973.39 47943.03 2018-07-02 18:04:39.000 183 21250.86 261.08 42973.36 47943.02 2018-07-02 18:04:40.000 183 21250.85 261.10 42973.34 47942.99 2018-07-02 18:04:41.000 183 21250.83 261.14 42973.31 47942.96 2018-07-02 18:04:42.000 183 21250.80 261.14 42973.31 47942.93 2018-07-02 18:04:43.000 183 21250.85 261.16 42973.28 47942.93 2018-07-02 18:04:44.000 183 21250.86 261.21 42973.23 47942.91 2018-07-02 18:04:45.000 183 21250.83 261.19 42973.24 47942.90 2018-07-02 18:04:46.000 183 21250.87 261.15 42973.24 47942.88 2018-07-02 18:04:47.000 183 21250.83 261.15 42973.23 47942.87 2018-07-02 18:04:48.000 183 21250.83 261.12 42973.25 47942.84 2018-07-02 18:04:49.000 183 21250.84 261.15 42973.24 47942.86 2018-07-02 18:04:50.000 183 21250.84 261.13 42973.26 47942.86 2018-07-02 18:04:51.000 183 21250.80 261.15 42973.27 47942.86 2018-07-02 18:04:52.000 183 21250.78 261.18 42973.26 47942.86 2018-07-02 18:04:53.000 183 21250.77 261.20 42973.25 47942.83 2018-07-02 18:04:54.000 183 21250.75 261.24 42973.24 47942.85 2018-07-02 18:04:55.000 183 21250.76 261.25 42973.24 47942.81 2018-07-02 18:04:56.000 183 21250.78 261.26 42973.21 47942.82 2018-07-02 18:04:57.000 183 21250.79 261.27 42973.25 47942.80 2018-07-02 18:04:58.000 183 21250.80 261.24 42973.25 47942.80 2018-07-02 18:04:59.000 183 21250.79 261.24 42973.24 47942.80 2018-07-02 18:05:00.000 183 21250.79 261.24 42973.22 47942.80 2018-07-02 18:05:01.000 183 21250.84 261.23 42973.26 47942.81 2018-07-02 18:05:02.000 183 21250.85 261.21 42973.29 47942.82 2018-07-02 18:05:03.000 183 21250.85 261.23 42973.28 47942.82 2018-07-02 18:05:04.000 183 21250.89 261.28 42973.25 47942.83 2018-07-02 18:05:05.000 183 21250.91 261.30 42973.28 47942.83 2018-07-02 18:05:06.000 183 21250.91 261.29 42973.25 47942.84 2018-07-02 18:05:07.000 183 21250.87 261.32 42973.24 47942.85 2018-07-02 18:05:08.000 183 21250.86 261.35 42973.21 47942.83 2018-07-02 18:05:09.000 183 21250.91 261.37 42973.20 47942.80 2018-07-02 18:05:10.000 183 21250.90 261.39 42973.17 47942.81 2018-07-02 18:05:11.000 183 21250.89 261.43 42973.17 47942.78 2018-07-02 18:05:12.000 183 21250.89 261.44 42973.14 47942.76 2018-07-02 18:05:13.000 183 21250.85 261.48 42973.14 47942.74 2018-07-02 18:05:14.000 183 21250.80 261.55 42973.11 47942.71 2018-07-02 18:05:15.000 183 21250.82 261.60 42973.07 47942.67 2018-07-02 18:05:16.000 183 21250.77 261.63 42973.03 47942.62 2018-07-02 18:05:17.000 183 21250.72 261.68 42972.99 47942.58 2018-07-02 18:05:18.000 183 21250.71 261.71 42972.94 47942.58 2018-07-02 18:05:19.000 183 21250.73 261.72 42972.94 47942.52 2018-07-02 18:05:20.000 183 21250.77 261.70 42972.91 47942.50 2018-07-02 18:05:21.000 183 21250.78 261.67 42972.94 47942.52 2018-07-02 18:05:22.000 183 21250.76 261.70 42972.94 47942.52 2018-07-02 18:05:23.000 183 21250.75 261.71 42972.94 47942.52 2018-07-02 18:05:24.000 183 21250.77 261.66 42972.95 47942.53 2018-07-02 18:05:25.000 183 21250.78 261.67 42972.98 47942.54 2018-07-02 18:05:26.000 183 21250.80 261.66 42972.99 47942.56 2018-07-02 18:05:27.000 183 21250.80 261.66 42973.00 47942.60 2018-07-02 18:05:28.000 183 21250.81 261.69 42973.03 47942.61 2018-07-02 18:05:29.000 183 21250.81 261.71 42973.04 47942.57 2018-07-02 18:05:30.000 183 21250.84 261.72 42973.04 47942.60 2018-07-02 18:05:31.000 183 21250.88 261.71 42973.04 47942.62 2018-07-02 18:05:32.000 183 21250.87 261.72 42973.01 47942.63 2018-07-02 18:05:33.000 183 21250.85 261.71 42973.03 47942.64 2018-07-02 18:05:34.000 183 21250.87 261.72 42973.02 47942.63 2018-07-02 18:05:35.000 183 21250.92 261.73 42973.01 47942.65 2018-07-02 18:05:36.000 183 21250.89 261.71 42973.01 47942.63 2018-07-02 18:05:37.000 183 21250.84 261.73 42972.98 47942.62 2018-07-02 18:05:38.000 183 21250.85 261.71 42973.00 47942.61 2018-07-02 18:05:39.000 183 21250.84 261.72 42973.00 47942.60 2018-07-02 18:05:40.000 183 21250.82 261.76 42973.01 47942.61 2018-07-02 18:05:41.000 183 21250.87 261.77 42972.96 47942.58 2018-07-02 18:05:42.000 183 21250.85 261.82 42972.97 47942.58 2018-07-02 18:05:43.000 183 21250.80 261.82 42972.96 47942.55 2018-07-02 18:05:44.000 183 21250.84 261.78 42972.94 47942.53 2018-07-02 18:05:45.000 183 21250.86 261.75 42972.98 47942.55 2018-07-02 18:05:46.000 183 21250.85 261.70 42972.98 47942.54 2018-07-02 18:05:47.000 183 21250.88 261.67 42973.03 47942.59 2018-07-02 18:05:48.000 183 21250.90 261.65 42973.06 47942.65 2018-07-02 18:05:49.000 183 21250.93 261.67 42973.09 47942.70 2018-07-02 18:05:50.000 183 21250.97 261.68 42973.09 47942.72 2018-07-02 18:05:51.000 183 21250.99 261.71 42973.10 47942.75 2018-07-02 18:05:52.000 183 21251.02 261.69 42973.11 47942.73 2018-07-02 18:05:53.000 183 21251.06 261.68 42973.10 47942.77 2018-07-02 18:05:54.000 183 21251.11 261.68 42973.10 47942.78 2018-07-02 18:05:55.000 183 21251.13 261.68 42973.11 47942.81 2018-07-02 18:05:56.000 183 21251.12 261.67 42973.11 47942.82 2018-07-02 18:05:57.000 183 21251.13 261.69 42973.12 47942.83 2018-07-02 18:05:58.000 183 21251.17 261.68 42973.13 47942.84 2018-07-02 18:05:59.000 183 21251.18 261.73 42973.12 47942.87 2018-07-02 18:06:00.000 183 21251.20 261.75 42973.08 47942.87 2018-07-02 18:06:01.000 183 21251.22 261.77 42973.07 47942.87 2018-07-02 18:06:02.000 183 21251.22 261.79 42973.05 47942.80 2018-07-02 18:06:03.000 183 21251.19 261.78 42973.03 47942.81 2018-07-02 18:06:04.000 183 21251.19 261.78 42973.04 47942.82 2018-07-02 18:06:05.000 183 21251.21 261.76 42973.07 47942.81 2018-07-02 18:06:06.000 183 21251.23 261.71 42973.07 47942.79 2018-07-02 18:06:07.000 183 21251.24 261.70 42973.09 47942.86 2018-07-02 18:06:08.000 183 21251.27 261.71 42973.12 47942.89 2018-07-02 18:06:09.000 183 21251.29 261.71 42973.11 47942.90 2018-07-02 18:06:10.000 183 21251.27 261.69 42973.14 47942.87 2018-07-02 18:06:11.000 183 21251.25 261.66 42973.16 47942.93 2018-07-02 18:06:12.000 183 21251.26 261.64 42973.19 47942.93 2018-07-02 18:06:13.000 183 21251.29 261.62 42973.19 47942.96 2018-07-02 18:06:14.000 183 21251.33 261.64 42973.22 47942.98 2018-07-02 18:06:15.000 183 21251.35 261.68 42973.25 47943.01 2018-07-02 18:06:16.000 183 21251.38 261.65 42973.29 47943.06 2018-07-02 18:06:17.000 183 21251.43 261.67 42973.27 47943.11 2018-07-02 18:06:18.000 183 21251.42 261.67 42973.30 47943.12 2018-07-02 18:06:19.000 183 21251.48 261.62 42973.31 47943.14 2018-07-02 18:06:20.000 183 21251.49 261.61 42973.34 47943.16 2018-07-02 18:06:21.000 183 21251.47 261.62 42973.36 47943.19 2018-07-02 18:06:22.000 183 21251.50 261.60 42973.35 47943.20 2018-07-02 18:06:23.000 183 21251.51 261.60 42973.35 47943.22 2018-07-02 18:06:24.000 183 21251.49 261.60 42973.36 47943.20 2018-07-02 18:06:25.000 183 21251.46 261.63 42973.32 47943.19 2018-07-02 18:06:26.000 183 21251.46 261.64 42973.32 47943.18 2018-07-02 18:06:27.000 183 21251.43 261.69 42973.28 47943.16 2018-07-02 18:06:28.000 183 21251.40 261.72 42973.27 47943.13 2018-07-02 18:06:29.000 183 21251.37 261.75 42973.28 47943.13 2018-07-02 18:06:30.000 183 21251.38 261.74 42973.28 47943.08 2018-07-02 18:06:31.000 183 21251.42 261.76 42973.24 47943.08 2018-07-02 18:06:32.000 183 21251.38 261.78 42973.20 47943.07 2018-07-02 18:06:33.000 183 21251.36 261.80 42973.18 47943.08 2018-07-02 18:06:34.000 183 21251.35 261.82 42973.17 47943.09 2018-07-02 18:06:35.000 183 21251.36 261.84 42973.18 47943.05 2018-07-02 18:06:36.000 183 21251.37 261.87 42973.20 47943.06 2018-07-02 18:06:37.000 183 21251.36 261.91 42973.13 47943.05 2018-07-02 18:06:38.000 183 21251.36 261.93 42973.11 47943.02 2018-07-02 18:06:39.000 183 21251.38 261.94 42973.10 47943.02 2018-07-02 18:06:40.000 183 21251.38 261.95 42973.09 47942.96 2018-07-02 18:06:41.000 183 21251.37 261.93 42973.08 47942.98 2018-07-02 18:06:42.000 183 21251.36 261.91 42973.06 47942.96 2018-07-02 18:06:43.000 183 21251.30 261.93 42973.03 47942.91 2018-07-02 18:06:44.000 183 21251.27 261.95 42973.02 47942.93 2018-07-02 18:06:45.000 183 21251.23 261.98 42972.98 47942.89 2018-07-02 18:06:46.000 183 21251.19 261.98 42972.97 47942.81 2018-07-02 18:06:47.000 183 21251.20 261.95 42972.94 47942.80 2018-07-02 18:06:48.000 183 21251.21 261.94 42972.91 47942.77 2018-07-02 18:06:49.000 183 21251.14 261.97 42972.87 47942.74 2018-07-02 18:06:50.000 183 21251.13 261.96 42972.87 47942.72 2018-07-02 18:06:51.000 183 21251.11 261.93 42972.86 47942.70 2018-07-02 18:06:52.000 183 21251.09 261.91 42972.86 47942.67 2018-07-02 18:06:53.000 183 21251.08 261.87 42972.86 47942.67 2018-07-02 18:06:54.000 183 21251.07 261.83 42972.89 47942.66 2018-07-02 18:06:55.000 183 21251.02 261.81 42972.90 47942.63 2018-07-02 18:06:56.000 183 21251.02 261.77 42972.92 47942.64 2018-07-02 18:06:57.000 183 21251.01 261.75 42972.91 47942.64 2018-07-02 18:06:58.000 183 21250.98 261.73 42972.90 47942.65 2018-07-02 18:06:59.000 183 21250.95 261.69 42972.94 47942.65 2018-07-02 18:07:00.000 183 21250.95 261.68 42972.97 47942.66 2018-07-02 18:07:01.000 183 21250.98 261.64 42972.96 47942.69 2018-07-02 18:07:02.000 183 21251.00 261.61 42972.96 47942.67 2018-07-02 18:07:03.000 183 21251.04 261.57 42972.97 47942.69 2018-07-02 18:07:04.000 183 21251.06 261.57 42973.01 47942.71 2018-07-02 18:07:05.000 183 21251.11 261.53 42973.00 47942.74 2018-07-02 18:07:06.000 183 21251.10 261.53 42973.01 47942.77 2018-07-02 18:07:07.000 183 21251.12 261.51 42973.06 47942.82 2018-07-02 18:07:08.000 183 21251.15 261.49 42973.09 47942.83 2018-07-02 18:07:09.000 183 21251.16 261.48 42973.13 47942.87 2018-07-02 18:07:10.000 183 21251.13 261.48 42973.15 47942.89 2018-07-02 18:07:11.000 183 21251.12 261.46 42973.13 47942.87 2018-07-02 18:07:12.000 183 21251.11 261.48 42973.11 47942.86 2018-07-02 18:07:13.000 183 21251.13 261.50 42973.08 47942.90 2018-07-02 18:07:14.000 183 21251.14 261.49 42973.09 47942.85 2018-07-02 18:07:15.000 183 21251.15 261.46 42973.13 47942.88 2018-07-02 18:07:16.000 183 21251.21 261.46 42973.12 47942.91 2018-07-02 18:07:17.000 183 21251.20 261.47 42973.12 47942.92 2018-07-02 18:07:18.000 183 21251.20 261.45 42973.16 47942.96 2018-07-02 18:07:19.000 183 21251.18 261.47 42973.15 47942.93 2018-07-02 18:07:20.000 183 21251.18 261.47 42973.15 47942.96 2018-07-02 18:07:21.000 183 21251.19 261.46 42973.17 47942.94 2018-07-02 18:07:22.000 183 21251.18 261.46 42973.15 47942.93 2018-07-02 18:07:23.000 183 21251.21 261.47 42973.12 47942.97 2018-07-02 18:07:24.000 183 21251.23 261.45 42973.12 47942.95 2018-07-02 18:07:25.000 183 21251.23 261.43 42973.11 47942.93 2018-07-02 18:07:26.000 183 21251.27 261.44 42973.16 47942.98 2018-07-02 18:07:27.000 183 21251.29 261.43 42973.16 47942.97 2018-07-02 18:07:28.000 183 21251.29 261.44 42973.16 47942.99 2018-07-02 18:07:29.000 183 21251.29 261.41 42973.18 47943.00 2018-07-02 18:07:30.000 183 21251.29 261.41 42973.17 47943.00 2018-07-02 18:07:31.000 183 21251.27 261.42 42973.17 47943.02 2018-07-02 18:07:32.000 183 21251.27 261.43 42973.12 47942.97 2018-07-02 18:07:33.000 183 21251.28 261.42 42973.12 47942.99 2018-07-02 18:07:34.000 183 21251.29 261.38 42973.18 47942.96 2018-07-02 18:07:35.000 183 21251.31 261.31 42973.22 47943.00 2018-07-02 18:07:36.000 183 21251.36 261.27 42973.25 47943.00 2018-07-02 18:07:37.000 183 21251.32 261.25 42973.21 47943.03 2018-07-02 18:07:38.000 183 21251.31 261.20 42973.27 47943.09 2018-07-02 18:07:39.000 183 21251.31 261.20 42973.28 47943.09 2018-07-02 18:07:40.000 183 21251.33 261.18 42973.34 47943.12 2018-07-02 18:07:41.000 183 21251.34 261.19 42973.37 47943.13 2018-07-02 18:07:42.000 183 21251.32 261.21 42973.36 47943.14 2018-07-02 18:07:43.000 183 21251.31 261.20 42973.28 47943.13 2018-07-02 18:07:44.000 183 21251.29 261.19 42973.26 47943.10 2018-07-02 18:07:45.000 183 21251.30 261.19 42973.28 47943.13 2018-07-02 18:07:46.000 183 21251.33 261.19 42973.30 47943.11 2018-07-02 18:07:47.000 183 21251.34 261.19 42973.29 47943.13 2018-07-02 18:07:48.000 183 21251.36 261.19 42973.28 47943.12 2018-07-02 18:07:49.000 183 21251.34 261.19 42973.27 47943.12 2018-07-02 18:07:50.000 183 21251.30 261.19 42973.26 47943.11 2018-07-02 18:07:51.000 183 21251.25 261.19 42973.30 47943.08 2018-07-02 18:07:52.000 183 21251.25 261.22 42973.31 47943.08 2018-07-02 18:07:53.000 183 21251.25 261.19 42973.29 47943.04 2018-07-02 18:07:54.000 183 21251.23 261.19 42973.27 47943.04 2018-07-02 18:07:55.000 183 21251.20 261.19 42973.29 47943.02 2018-07-02 18:07:56.000 183 21251.20 261.21 42973.28 47943.03 2018-07-02 18:07:57.000 183 21251.20 261.24 42973.25 47943.00 2018-07-02 18:07:58.000 183 21251.21 261.26 42973.25 47943.02 2018-07-02 18:07:59.000 183 21251.24 261.33 42973.24 47943.00 2018-07-02 18:08:00.000 183 21251.21 261.40 42973.19 47943.02 2018-07-02 18:08:01.000 183 21251.21 261.49 42973.19 47942.96 2018-07-02 18:08:02.000 183 21251.21 261.54 42973.15 47942.95 2018-07-02 18:08:03.000 183 21251.21 261.54 42973.13 47942.94 2018-07-02 18:08:04.000 183 21251.24 261.53 42973.11 47942.92 2018-07-02 18:08:05.000 183 21251.26 261.55 42973.08 47942.92 2018-07-02 18:08:06.000 183 21251.22 261.59 42973.07 47942.90 2018-07-02 18:08:07.000 183 21251.19 261.60 42973.06 47942.85 2018-07-02 18:08:08.000 183 21251.19 261.64 42973.04 47942.81 2018-07-02 18:08:09.000 183 21251.20 261.64 42973.00 47942.81 2018-07-02 18:08:10.000 183 21251.20 261.65 42972.98 47942.79 2018-07-02 18:08:11.000 183 21251.22 261.63 42972.98 47942.76 2018-07-02 18:08:12.000 183 21251.20 261.66 42972.92 47942.75 2018-07-02 18:08:13.000 183 21251.17 261.67 42972.88 47942.73 2018-07-02 18:08:14.000 183 21251.14 261.67 42972.89 47942.68 2018-07-02 18:08:15.000 183 21251.13 261.69 42972.87 47942.68 2018-07-02 18:08:16.000 183 21251.13 261.70 42972.83 47942.65 2018-07-02 18:08:17.000 183 21251.09 261.70 42972.84 47942.64 2018-07-02 18:08:18.000 183 21251.05 261.70 42972.85 47942.59 2018-07-02 18:08:19.000 183 21251.03 261.71 42972.81 47942.58 2018-07-02 18:08:20.000 183 21251.01 261.74 42972.77 47942.55 2018-07-02 18:08:21.000 183 21250.96 261.74 42972.76 47942.51 2018-07-02 18:08:22.000 183 21250.96 261.67 42972.79 47942.50 2018-07-02 18:08:23.000 183 21250.97 261.66 42972.78 47942.49 2018-07-02 18:08:24.000 183 21250.98 261.67 42972.79 47942.48 2018-07-02 18:08:25.000 183 21250.95 261.68 42972.78 47942.49 2018-07-02 18:08:26.000 183 21250.95 261.68 42972.80 47942.50 2018-07-02 18:08:27.000 183 21250.97 261.66 42972.79 47942.48 2018-07-02 18:08:28.000 183 21251.00 261.66 42972.78 47942.53 2018-07-02 18:08:29.000 183 21251.03 261.67 42972.79 47942.51 2018-07-02 18:08:30.000 183 21251.08 261.65 42972.77 47942.54 2018-07-02 18:08:31.000 183 21251.13 261.64 42972.77 47942.57 2018-07-02 18:08:32.000 183 21251.20 261.60 42972.79 47942.58 2018-07-02 18:08:33.000 183 21251.23 261.55 42972.80 47942.61 2018-07-02 18:08:34.000 183 21251.23 261.51 42972.82 47942.66 2018-07-02 18:08:35.000 183 21251.26 261.49 42972.91 47942.70 2018-07-02 18:08:36.000 183 21251.30 261.47 42972.91 47942.73 2018-07-02 18:08:37.000 183 21251.33 261.44 42972.94 47942.78 2018-07-02 18:08:38.000 183 21251.32 261.45 42972.92 47942.79 2018-07-02 18:08:39.000 183 21251.27 261.45 42972.93 47942.78 2018-07-02 18:08:40.000 183 21251.24 261.49 42972.96 47942.78 2018-07-02 18:08:41.000 183 21251.21 261.51 42972.90 47942.77 2018-07-02 18:08:42.000 183 21251.20 261.47 42972.86 47942.74 2018-07-02 18:08:43.000 183 21251.24 261.44 42972.86 47942.74 2018-07-02 18:08:44.000 183 21251.25 261.46 42972.90 47942.70 2018-07-02 18:08:45.000 183 21251.23 261.48 42972.85 47942.72 2018-07-02 18:08:46.000 183 21251.26 261.47 42972.81 47942.71 2018-07-02 18:08:47.000 183 21251.28 261.48 42972.85 47942.69 2018-07-02 18:08:48.000 183 21251.31 261.52 42972.83 47942.71 2018-07-02 18:08:49.000 183 21251.32 261.54 42972.81 47942.69 2018-07-02 18:08:50.000 183 21251.33 261.55 42972.79 47942.67 2018-07-02 18:08:51.000 183 21251.31 261.61 42972.71 47942.65 2018-07-02 18:08:52.000 183 21251.31 261.68 42972.67 47942.62 2018-07-02 18:08:53.000 183 21251.30 261.69 42972.64 47942.55 2018-07-02 18:08:54.000 183 21251.26 261.70 42972.60 47942.55 2018-07-02 18:08:55.000 183 21251.25 261.67 42972.59 47942.53 2018-07-02 18:08:56.000 183 21251.23 261.69 42972.59 47942.47 2018-07-02 18:08:57.000 183 21251.21 261.65 42972.58 47942.44 2018-07-02 18:08:58.000 183 21251.23 261.60 42972.57 47942.45 2018-07-02 18:08:59.000 183 21251.26 261.56 42972.64 47942.46 2018-07-02 18:09:00.000 183 21251.25 261.49 42972.65 47942.52 2018-07-02 18:09:01.000 183 21251.26 261.45 42972.73 47942.53 2018-07-02 18:09:02.000 183 21251.25 261.43 42972.79 47942.59 2018-07-02 18:09:03.000 183 21251.24 261.48 42972.80 47942.62 2018-07-02 18:09:04.000 183 21251.24 261.48 42972.79 47942.62 2018-07-02 18:09:05.000 183 21251.22 261.48 42972.80 47942.64 2018-07-02 18:09:06.000 183 21251.21 261.48 42972.85 47942.65 2018-07-02 18:09:07.000 183 21251.19 261.49 42972.89 47942.66 2018-07-02 18:09:08.000 183 21251.20 261.49 42972.88 47942.67 2018-07-02 18:09:09.000 183 21251.21 261.47 42972.88 47942.67 2018-07-02 18:09:10.000 183 21251.14 261.46 42972.87 47942.68 2018-07-02 18:09:11.000 183 21251.11 261.43 42972.88 47942.68 2018-07-02 18:09:12.000 183 21251.10 261.43 42972.93 47942.70 2018-07-02 18:09:13.000 183 21251.09 261.42 42972.92 47942.70 2018-07-02 18:09:14.000 183 21251.09 261.41 42972.91 47942.72 2018-07-02 18:09:15.000 183 21251.06 261.40 42972.91 47942.70 2018-07-02 18:09:16.000 183 21251.05 261.37 42972.92 47942.68 2018-07-02 18:09:17.000 183 21251.04 261.34 42972.95 47942.67 2018-07-02 18:09:18.000 183 21251.01 261.29 42972.96 47942.71 2018-07-02 18:09:19.000 183 21251.00 261.24 42973.00 47942.68 2018-07-02 18:09:20.000 183 21251.01 261.23 42973.04 47942.73 2018-07-02 18:09:21.000 183 21250.99 261.24 42973.04 47942.77 2018-07-02 18:09:22.000 183 21250.97 261.31 42973.03 47942.75 2018-07-02 18:09:23.000 183 21250.95 261.35 42972.98 47942.74 2018-07-02 18:09:24.000 183 21250.98 261.40 42972.97 47942.72 2018-07-02 18:09:25.000 183 21250.94 261.39 42972.96 47942.68 2018-07-02 18:09:26.000 183 21250.91 261.39 42972.96 47942.65 2018-07-02 18:09:27.000 183 21250.95 261.37 42972.91 47942.63 2018-07-02 18:09:28.000 183 21250.98 261.35 42972.92 47942.64 2018-07-02 18:09:29.000 183 21250.97 261.36 42972.93 47942.66 2018-07-02 18:09:30.000 183 21250.98 261.36 42972.94 47942.66 2018-07-02 18:09:31.000 183 21250.97 261.33 42972.96 47942.66 2018-07-02 18:09:32.000 183 21250.97 261.35 42972.98 47942.66 2018-07-02 18:09:33.000 183 21251.00 261.35 42972.98 47942.70 2018-07-02 18:09:34.000 183 21251.06 261.34 42972.99 47942.69 2018-07-02 18:09:35.000 183 21251.05 261.34 42973.01 47942.70 2018-07-02 18:09:36.000 183 21251.03 261.33 42972.99 47942.72 2018-07-02 18:09:37.000 183 21251.02 261.32 42972.99 47942.71 2018-07-02 18:09:38.000 183 21251.05 261.34 42973.02 47942.75 2018-07-02 18:09:39.000 183 21251.07 261.44 42973.02 47942.74 2018-07-02 18:09:40.000 183 21251.09 261.52 42973.05 47942.80 2018-07-02 18:09:41.000 183 21251.11 261.52 42973.06 47942.80 2018-07-02 18:09:42.000 183 21251.13 261.50 42973.01 47942.76 2018-07-02 18:09:43.000 183 21251.11 261.46 42973.01 47942.74 2018-07-02 18:09:44.000 183 21251.14 261.44 42973.02 47942.76 2018-07-02 18:09:45.000 183 21251.13 261.44 42972.99 47942.74 2018-07-02 18:09:46.000 183 21251.11 261.46 42973.00 47942.75 2018-07-02 18:09:47.000 183 21251.10 261.48 42972.97 47942.78 2018-07-02 18:09:48.000 183 21251.11 261.49 42973.00 47942.76 2018-07-02 18:09:49.000 183 21251.13 261.49 42973.00 47942.73 2018-07-02 18:09:50.000 183 21251.18 261.45 42973.01 47942.77 2018-07-02 18:09:51.000 183 21251.16 261.42 42973.07 47942.80 2018-07-02 18:09:52.000 183 21251.17 261.40 42973.07 47942.84 2018-07-02 18:09:53.000 183 21251.19 261.42 42973.07 47942.87 2018-07-02 18:09:54.000 183 21251.19 261.44 42973.08 47942.90 2018-07-02 18:09:55.000 183 21251.21 261.44 42973.12 47942.89 2018-07-02 18:09:56.000 183 21251.21 261.46 42973.12 47942.92 2018-07-02 18:09:57.000 183 21251.21 261.43 42973.12 47942.91 2018-07-02 18:09:58.000 183 21251.18 261.48 42973.11 47942.87 2018-07-02 18:09:59.000 183 21251.20 261.56 42973.11 47942.94 2018-07-02 18:10:00.000 183 21251.21 261.60 42973.06 47942.89 2018-07-02 18:10:01.000 183 21251.19 261.63 42973.05 47942.86 2018-07-02 18:10:02.000 183 21251.14 261.69 42973.00 47942.86 2018-07-02 18:10:03.000 183 21251.11 261.73 42972.98 47942.78 2018-07-02 18:10:04.000 183 21251.13 261.73 42972.93 47942.75 2018-07-02 18:10:05.000 183 21251.13 261.70 42972.92 47942.71 2018-07-02 18:10:06.000 183 21251.12 261.69 42972.90 47942.70 2018-07-02 18:10:07.000 183 21251.13 261.68 42972.87 47942.68 2018-07-02 18:10:08.000 183 21251.11 261.68 42972.85 47942.68 2018-07-02 18:10:09.000 183 21251.08 261.71 42972.83 47942.67 2018-07-02 18:10:10.000 183 21251.09 261.74 42972.80 47942.63 2018-07-02 18:10:11.000 183 21251.04 261.76 42972.76 47942.61 2018-07-02 18:10:12.000 183 21250.99 261.76 42972.75 47942.54 2018-07-02 18:10:13.000 183 21251.00 261.72 42972.74 47942.51 2018-07-02 18:10:14.000 183 21251.01 261.70 42972.72 47942.47 2018-07-02 18:10:15.000 183 21250.98 261.68 42972.72 47942.45 2018-07-02 18:10:16.000 183 21250.95 261.68 42972.73 47942.45 2018-07-02 18:10:17.000 183 21250.94 261.69 42972.70 47942.45 2018-07-02 18:10:18.000 183 21250.94 261.69 42972.72 47942.43 2018-07-02 18:10:19.000 183 21250.96 261.74 42972.70 47942.43 2018-07-02 18:10:20.000 183 21250.93 261.76 42972.67 47942.40 2018-07-02 18:10:21.000 183 21250.93 261.77 42972.67 47942.38 2018-07-02 18:10:22.000 183 21250.92 261.80 42972.67 47942.38 2018-07-02 18:10:23.000 183 21250.91 261.80 42972.68 47942.35 2018-07-02 18:10:24.000 183 21250.92 261.80 42972.65 47942.33 2018-07-02 18:10:25.000 183 21250.90 261.80 42972.62 47942.33 2018-07-02 18:10:26.000 183 21250.92 261.78 42972.63 47942.33 2018-07-02 18:10:27.000 183 21250.94 261.78 42972.64 47942.34 2018-07-02 18:10:28.000 183 21250.96 261.77 42972.64 47942.34 2018-07-02 18:10:29.000 183 21250.96 261.79 42972.63 47942.36 2018-07-02 18:10:30.000 183 21250.95 261.80 42972.63 47942.36 2018-07-02 18:10:31.000 183 21250.97 261.82 42972.62 47942.37 2018-07-02 18:10:32.000 183 21250.96 261.87 42972.61 47942.36 2018-07-02 18:10:33.000 183 21250.99 261.89 42972.59 47942.37 2018-07-02 18:10:34.000 183 21251.02 261.88 42972.61 47942.34 2018-07-02 18:10:35.000 183 21251.09 261.86 42972.61 47942.38 2018-07-02 18:10:36.000 183 21251.15 261.85 42972.64 47942.40 2018-07-02 18:10:37.000 183 21251.18 261.87 42972.65 47942.47 2018-07-02 18:10:38.000 183 21251.19 261.84 42972.68 47942.50 2018-07-02 18:10:39.000 183 21251.18 261.85 42972.69 47942.51 2018-07-02 18:10:40.000 183 21251.21 261.86 42972.73 47942.55 2018-07-02 18:10:41.000 183 21251.25 261.85 42972.78 47942.59 2018-07-02 18:10:42.000 183 21251.28 261.86 42972.80 47942.62 2018-07-02 18:10:43.000 183 21251.29 261.87 42972.82 47942.63 2018-07-02 18:10:44.000 183 21251.29 261.90 42972.81 47942.62 2018-07-02 18:10:45.000 183 21251.33 261.90 42972.82 47942.69 2018-07-02 18:10:46.000 183 21251.35 261.91 42972.87 47942.72 2018-07-02 18:10:47.000 183 21251.38 261.90 42972.89 47942.76 2018-07-02 18:10:48.000 183 21251.41 261.93 42972.91 47942.78 2018-07-02 18:10:49.000 183 21251.40 261.93 42972.93 47942.79 2018-07-02 18:10:50.000 183 21251.39 261.96 42972.92 47942.81 2018-07-02 18:10:51.000 183 21251.41 262.00 42972.93 47942.84 2018-07-02 18:10:52.000 183 21251.39 262.02 42972.93 47942.83 2018-07-02 18:10:53.000 183 21251.38 262.05 42972.93 47942.82 2018-07-02 18:10:54.000 183 21251.40 262.07 42972.92 47942.85 2018-07-02 18:10:55.000 183 21251.37 262.09 42972.95 47942.84 2018-07-02 18:10:56.000 183 21251.39 262.09 42972.93 47942.85 2018-07-02 18:10:57.000 183 21251.38 262.09 42972.95 47942.86 2018-07-02 18:10:58.000 183 21251.34 262.12 42972.98 47942.86 2018-07-02 18:10:59.000 183 21251.33 262.13 42972.94 47942.87 2018-07-02 18:11:00.000 183 21251.37 262.12 42972.95 47942.85 2018-07-02 18:11:01.000 183 21251.38 262.11 42972.99 47942.88 2018-07-02 18:11:02.000 183 21251.35 262.11 42973.02 47942.86 2018-07-02 18:11:03.000 183 21251.33 262.10 42973.04 47942.89 2018-07-02 18:11:04.000 183 21251.37 262.11 42973.03 47942.90 2018-07-02 18:11:05.000 183 21251.39 262.12 42972.99 47942.92 2018-07-02 18:11:06.000 183 21251.37 262.17 42972.99 47942.92 2018-07-02 18:11:07.000 183 21251.34 262.21 42972.99 47942.88 2018-07-02 18:11:08.000 183 21251.29 262.24 42973.03 47942.89 2018-07-02 18:11:09.000 183 21251.32 262.24 42973.02 47942.86 2018-07-02 18:11:10.000 183 21251.30 262.23 42973.00 47942.86 2018-07-02 18:11:11.000 183 21251.29 262.23 42973.00 47942.84 2018-07-02 18:11:12.000 183 21251.28 262.25 42973.00 47942.83 2018-07-02 18:11:13.000 183 21251.26 262.26 42973.00 47942.84 2018-07-02 18:11:14.000 183 21251.23 262.28 42972.98 47942.83 2018-07-02 18:11:15.000 183 21251.22 262.27 42972.98 47942.80 2018-07-02 18:11:16.000 183 21251.21 262.25 42972.97 47942.79 2018-07-02 18:11:17.000 183 21251.22 262.23 42972.98 47942.81 2018-07-02 18:11:18.000 183 21251.22 262.24 42972.99 47942.83 2018-07-02 18:11:19.000 183 21251.19 262.23 42973.01 47942.84 2018-07-02 18:11:20.000 183 21251.19 262.21 42973.04 47942.82 2018-07-02 18:11:21.000 183 21251.16 262.17 42973.05 47942.81 2018-07-02 18:11:22.000 183 21251.14 262.17 42973.08 47942.83 2018-07-02 18:11:23.000 183 21251.11 262.19 42973.07 47942.81 2018-07-02 18:11:24.000 183 21251.03 262.23 42973.03 47942.83 2018-07-02 18:11:25.000 183 21251.00 262.21 42973.03 47942.77 2018-07-02 18:11:26.000 183 21251.01 262.22 42973.03 47942.76 2018-07-02 18:11:27.000 183 21250.98 262.22 42973.02 47942.76 2018-07-02 18:11:28.000 183 21250.94 262.23 42973.02 47942.75 2018-07-02 18:11:29.000 183 21250.91 262.23 42973.03 47942.71 2018-07-02 18:11:30.000 183 21250.90 262.22 42973.02 47942.72 2018-07-02 18:11:31.000 183 21250.90 262.19 42973.00 47942.67 2018-07-02 18:11:32.000 183 21250.97 262.12 42973.00 47942.68 2018-07-02 18:11:33.000 183 21251.05 262.07 42973.03 47942.69 2018-07-02 18:11:34.000 183 21251.08 262.06 42973.03 47942.73 2018-07-02 18:11:35.000 183 21251.12 262.05 42973.01 47942.76 2018-07-02 18:11:36.000 183 21251.17 262.03 42973.01 47942.79 2018-07-02 18:11:37.000 183 21251.18 262.01 42973.01 47942.76 2018-07-02 18:11:38.000 183 21251.17 261.99 42973.00 47942.79 2018-07-02 18:11:39.000 183 21251.15 261.99 42973.05 47942.78 2018-07-02 18:11:40.000 183 21251.15 261.99 42973.03 47942.80 2018-07-02 18:11:41.000 183 21251.14 262.01 42973.06 47942.75 2018-07-02 18:11:42.000 183 21251.13 262.02 42973.04 47942.78 2018-07-02 18:11:43.000 183 21251.13 261.98 42973.04 47942.74 2018-07-02 18:11:44.000 183 21251.14 261.95 42973.04 47942.76 2018-07-02 18:11:45.000 183 21251.14 261.92 42973.06 47942.75 2018-07-02 18:11:46.000 183 21251.13 261.91 42973.10 47942.77 2018-07-02 18:11:47.000 183 21251.09 261.93 42973.06 47942.77 2018-07-02 18:11:48.000 183 21251.06 261.93 42973.02 47942.74 2018-07-02 18:11:49.000 183 21251.08 261.92 42973.04 47942.69 2018-07-02 18:11:50.000 183 21251.09 261.89 42973.03 47942.71 2018-07-02 18:11:51.000 183 21251.10 261.84 42973.07 47942.71 2018-07-02 18:11:52.000 183 21251.14 261.76 42973.12 47942.76 2018-07-02 18:11:53.000 183 21251.13 261.74 42973.17 47942.81 2018-07-02 18:11:54.000 183 21251.15 261.74 42973.18 47942.85 2018-07-02 18:11:55.000 183 21251.16 261.72 42973.19 47942.86 2018-07-02 18:11:56.000 183 21251.20 261.73 42973.23 47942.90 2018-07-02 18:11:57.000 183 21251.20 261.72 42973.24 47942.90 2018-07-02 18:11:58.000 183 21251.22 261.69 42973.25 47942.94 2018-07-02 18:11:59.000 183 21251.23 261.71 42973.28 47942.97 2018-07-02 18:12:00.000 183 21251.18 261.75 42973.28 47942.95 2018-07-02 18:12:01.000 183 21251.17 261.82 42973.25 47943.00 2018-07-02 18:12:02.000 183 21251.13 261.88 42973.20 47942.94 2018-07-02 18:12:03.000 183 21251.13 261.90 42973.18 47942.90 2018-07-02 18:12:04.000 183 21251.09 261.94 42973.14 47942.86 2018-07-02 18:12:05.000 183 21251.08 261.91 42973.10 47942.83 2018-07-02 18:12:06.000 183 21251.10 261.87 42973.14 47942.80 2018-07-02 18:12:07.000 183 21251.04 261.85 42973.13 47942.79 2018-07-02 18:12:08.000 183 21251.01 261.83 42973.14 47942.80 2018-07-02 18:12:09.000 183 21251.05 261.86 42973.16 47942.80 2018-07-02 18:12:10.000 183 21251.07 261.87 42973.14 47942.79 2018-07-02 18:12:11.000 183 21251.06 261.89 42973.07 47942.77 2018-07-02 18:12:12.000 183 21251.03 261.90 42973.06 47942.76 2018-07-02 18:12:13.000 183 21251.05 261.93 42973.03 47942.74 2018-07-02 18:12:14.000 183 21251.04 261.93 42973.00 47942.73 2018-07-02 18:12:15.000 183 21251.02 261.93 42973.00 47942.66 2018-07-02 18:12:16.000 183 21251.01 261.92 42972.97 47942.64 2018-07-02 18:12:17.000 183 21250.97 261.93 42972.96 47942.63 2018-07-02 18:12:18.000 183 21250.93 261.92 42972.92 47942.58 2018-07-02 18:12:19.000 183 21250.93 261.92 42972.89 47942.56 2018-07-02 18:12:20.000 183 21250.88 261.93 42972.88 47942.53 2018-07-02 18:12:21.000 183 21250.90 261.90 42972.84 47942.50 2018-07-02 18:12:22.000 183 21250.88 261.88 42972.84 47942.49 2018-07-02 18:12:23.000 183 21250.87 261.82 42972.84 47942.48 2018-07-02 18:12:24.000 183 21250.90 261.75 42972.86 47942.47 2018-07-02 18:12:25.000 183 21250.87 261.74 42972.85 47942.46 2018-07-02 18:12:26.000 183 21250.82 261.78 42972.80 47942.39 2018-07-02 18:12:27.000 183 21250.81 261.81 42972.77 47942.40 2018-07-02 18:12:28.000 183 21250.80 261.82 42972.74 47942.36 2018-07-02 18:12:29.000 183 21250.76 261.85 42972.70 47942.34 2018-07-02 18:12:30.000 183 21250.75 261.88 42972.66 47942.28 2018-07-02 18:12:31.000 183 21250.75 261.90 42972.64 47942.24 2018-07-02 18:12:32.000 183 21250.77 261.94 42972.66 47942.26 2018-07-02 18:12:33.000 183 21250.82 262.02 42972.62 47942.25 2018-07-02 18:12:34.000 183 21250.86 262.09 42972.57 47942.24 2018-07-02 18:12:35.000 183 21250.84 262.12 42972.54 47942.21 2018-07-02 18:12:36.000 183 21250.83 262.07 42972.52 47942.20 2018-07-02 18:12:37.000 183 21250.76 261.98 42972.57 47942.16 2018-07-02 18:12:38.000 183 21250.66 261.92 42972.60 47942.15 2018-07-02 18:12:39.000 183 21250.66 261.87 42972.63 47942.14 2018-07-02 18:12:40.000 183 21250.66 261.86 42972.63 47942.17 2018-07-02 18:12:41.000 183 21250.61 261.85 42972.64 47942.16 2018-07-02 18:12:42.000 183 21250.57 261.86 42972.67 47942.15 2018-07-02 18:12:43.000 183 21250.56 261.83 42972.65 47942.18 2018-07-02 18:12:44.000 183 21250.61 261.81 42972.64 47942.18 2018-07-02 18:12:45.000 183 21250.59 261.80 42972.67 47942.16 2018-07-02 18:12:46.000 183 21250.61 261.79 42972.67 47942.15 2018-07-02 18:12:47.000 183 21250.63 261.80 42972.70 47942.17 2018-07-02 18:12:48.000 183 21250.62 261.83 42972.72 47942.21 2018-07-02 18:12:49.000 183 21250.65 261.83 42972.75 47942.21 2018-07-02 18:12:50.000 183 21250.64 261.86 42972.75 47942.26 2018-07-02 18:12:51.000 183 21250.64 261.83 42972.74 47942.29 2018-07-02 18:12:52.000 183 21250.70 261.86 42972.79 47942.33 2018-07-02 18:12:53.000 183 21250.71 261.86 42972.81 47942.35 2018-07-02 18:12:54.000 183 21250.73 261.84 42972.79 47942.37 2018-07-02 18:12:55.000 183 21250.76 261.83 42972.80 47942.41 2018-07-02 18:12:56.000 183 21250.73 261.81 42972.81 47942.44 2018-07-02 18:12:57.000 183 21250.70 261.81 42972.82 47942.42 2018-07-02 18:12:58.000 183 21250.76 261.84 42972.81 47942.40 2018-07-02 18:12:59.000 183 21250.77 261.88 42972.77 47942.40 2018-07-02 18:13:00.000 183 21250.81 261.90 42972.73 47942.39 2018-07-02 18:13:01.000 183 21250.79 261.93 42972.73 47942.40 2018-07-02 18:13:02.000 183 21250.75 261.97 42972.74 47942.39 2018-07-02 18:13:03.000 183 21250.77 262.03 42972.68 47942.35 2018-07-02 18:13:04.000 183 21250.77 262.09 42972.67 47942.34 2018-07-02 18:13:05.000 183 21250.76 262.15 42972.64 47942.34 2018-07-02 18:13:06.000 183 21250.78 262.16 42972.61 47942.29 2018-07-02 18:13:07.000 183 21250.80 262.15 42972.57 47942.28 2018-07-02 18:13:08.000 183 21250.81 262.13 42972.61 47942.27 2018-07-02 18:13:09.000 183 21250.82 262.16 42972.60 47942.28 2018-07-02 18:13:10.000 183 21250.80 262.22 42972.57 47942.25 2018-07-02 18:13:11.000 183 21250.82 262.26 42972.55 47942.21 2018-07-02 18:13:12.000 183 21250.84 262.24 42972.50 47942.20 2018-07-02 18:13:13.000 183 21250.88 262.21 42972.51 47942.24 2018-07-02 18:13:14.000 183 21250.89 262.22 42972.51 47942.21 2018-07-02 18:13:15.000 183 21250.87 262.26 42972.48 47942.21 2018-07-02 18:13:16.000 183 21250.89 262.28 42972.48 47942.23 2018-07-02 18:13:17.000 183 21250.90 262.33 42972.43 47942.20 2018-07-02 18:13:18.000 183 21250.88 262.31 42972.44 47942.20 2018-07-02 18:13:19.000 183 21250.91 262.29 42972.45 47942.19 2018-07-02 18:13:20.000 183 21250.93 262.25 42972.48 47942.21 2018-07-02 18:13:21.000 183 21250.95 262.22 42972.48 47942.22 2018-07-02 18:13:22.000 183 21250.98 262.18 42972.51 47942.25 2018-07-02 18:13:23.000 183 21250.99 262.11 42972.54 47942.25 2018-07-02 18:13:24.000 183 21251.00 262.09 42972.56 47942.30 2018-07-02 18:13:25.000 183 21251.02 262.08 42972.59 47942.33 2018-07-02 18:13:26.000 183 21251.01 262.06 42972.63 47942.39 2018-07-02 18:13:27.000 183 21251.03 262.02 42972.65 47942.39 2018-07-02 18:13:28.000 183 21251.05 262.00 42972.69 47942.44 2018-07-02 18:13:29.000 183 21251.07 261.98 42972.71 47942.45 2018-07-02 18:13:30.000 183 21251.04 261.96 42972.75 47942.51 2018-07-02 18:13:31.000 183 21251.02 261.95 42972.74 47942.53 2018-07-02 18:13:32.000 183 21251.02 261.95 42972.79 47942.51 2018-07-02 18:13:33.000 183 21251.03 261.96 42972.81 47942.53 2018-07-02 18:13:34.000 183 21251.03 262.00 42972.83 47942.58 2018-07-02 18:13:35.000 183 21251.04 262.05 42972.83 47942.58 2018-07-02 18:13:36.000 183 21251.07 262.07 42972.80 47942.62 2018-07-02 18:13:37.000 183 21251.07 262.08 42972.78 47942.59 2018-07-02 18:13:38.000 183 21251.08 262.13 42972.77 47942.58 2018-07-02 18:13:39.000 183 21251.12 262.16 42972.77 47942.57 2018-07-02 18:13:40.000 183 21251.14 262.16 42972.78 47942.58 2018-07-02 18:13:41.000 183 21251.14 262.17 42972.76 47942.58 2018-07-02 18:13:42.000 183 21251.16 262.17 42972.78 47942.58 2018-07-02 18:13:43.000 183 21251.14 262.17 42972.77 47942.62 2018-07-02 18:13:44.000 183 21251.14 262.17 42972.80 47942.60 2018-07-02 18:13:45.000 183 21251.18 262.18 42972.84 47942.64 2018-07-02 18:13:46.000 183 21251.20 262.19 42972.84 47942.66 2018-07-02 18:13:47.000 183 21251.19 262.23 42972.85 47942.63 2018-07-02 18:13:48.000 183 21251.19 262.27 42972.87 47942.67 2018-07-02 18:13:49.000 183 21251.18 262.28 42972.81 47942.68 2018-07-02 18:13:50.000 183 21251.19 262.29 42972.78 47942.64 2018-07-02 18:13:51.000 183 21251.18 262.29 42972.82 47942.65 2018-07-02 18:13:52.000 183 21251.18 262.26 42972.79 47942.67 2018-07-02 18:13:53.000 183 21251.20 262.27 42972.79 47942.67 2018-07-02 18:13:54.000 183 21251.18 262.30 42972.81 47942.65 2018-07-02 18:13:55.000 183 21251.20 262.30 42972.82 47942.66 2018-07-02 18:13:56.000 183 21251.22 262.32 42972.79 47942.66 2018-07-02 18:13:57.000 183 21251.21 262.32 42972.79 47942.65 2018-07-02 18:13:58.000 183 21251.22 262.30 42972.82 47942.64 2018-07-02 18:13:59.000 183 21251.22 262.28 42972.79 47942.66 2018-07-02 18:14:00.000 183 21251.25 262.26 42972.80 47942.67 2018-07-02 18:14:01.000 183 21251.28 262.25 42972.83 47942.71 2018-07-02 18:14:02.000 183 21251.31 262.23 42972.86 47942.73 2018-07-02 18:14:03.000 183 21251.29 262.24 42972.88 47942.77 2018-07-02 18:14:04.000 183 21251.26 262.23 42972.87 47942.72 2018-07-02 18:14:05.000 183 21251.22 262.22 42972.88 47942.72 2018-07-02 18:14:06.000 183 21251.16 262.23 42972.89 47942.70 2018-07-02 18:14:07.000 183 21251.10 262.22 42972.87 47942.72 2018-07-02 18:14:08.000 183 21251.07 262.21 42972.89 47942.68 2018-07-02 18:14:09.000 183 21251.05 262.23 42972.89 47942.65 2018-07-02 18:14:10.000 183 21251.03 262.29 42972.88 47942.64 2018-07-02 18:14:11.000 183 21250.99 262.36 42972.85 47942.62 2018-07-02 18:14:12.000 183 21251.00 262.40 42972.84 47942.58 2018-07-02 18:14:13.000 183 21250.98 262.37 42972.78 47942.54 2018-07-02 18:14:14.000 183 21250.96 262.39 42972.78 47942.50 2018-07-02 18:14:15.000 183 21250.92 262.42 42972.74 47942.49 2018-07-02 18:14:16.000 183 21250.92 262.38 42972.72 47942.45 2018-07-02 18:14:17.000 183 21250.89 262.37 42972.71 47942.44 2018-07-02 18:14:18.000 183 21250.91 262.34 42972.73 47942.40 2018-07-02 18:14:19.000 183 21250.89 262.33 42972.73 47942.43 2018-07-02 18:14:20.000 183 21250.87 262.30 42972.76 47942.43 2018-07-02 18:14:21.000 183 21250.86 262.29 42972.79 47942.44 2018-07-02 18:14:22.000 183 21250.86 262.23 42972.79 47942.46 2018-07-02 18:14:23.000 183 21250.87 262.18 42972.82 47942.48 2018-07-02 18:14:24.000 183 21250.85 262.18 42972.84 47942.47 2018-07-02 18:14:25.000 183 21250.90 262.11 42972.83 47942.50 2018-07-02 18:14:26.000 183 21250.93 262.03 42972.90 47942.53 2018-07-02 18:14:27.000 183 21250.97 261.95 42972.97 47942.61 2018-07-02 18:14:28.000 183 21250.99 261.84 42973.05 47942.68 2018-07-02 18:14:29.000 183 21251.06 261.79 42973.09 47942.76 2018-07-02 18:14:30.000 183 21251.10 261.77 42973.16 47942.85 2018-07-02 18:14:31.000 183 21251.10 261.73 42973.21 47942.88 2018-07-02 18:14:32.000 183 21251.12 261.72 42973.23 47942.94 2018-07-02 18:14:33.000 183 21251.12 261.72 42973.24 47942.99 2018-07-02 18:14:34.000 183 21251.14 261.73 42973.27 47943.01 2018-07-02 18:14:35.000 183 21251.17 261.71 42973.28 47942.99 2018-07-02 18:14:36.000 183 21251.17 261.69 42973.28 47943.02 2018-07-02 18:14:37.000 183 21251.19 261.66 42973.33 47943.06 2018-07-02 18:14:38.000 183 21251.18 261.67 42973.34 47943.08 2018-07-02 18:14:39.000 183 21251.15 261.71 42973.35 47943.08 2018-07-02 18:14:40.000 183 21251.13 261.76 42973.33 47943.10 2018-07-02 18:14:41.000 183 21251.05 261.82 42973.28 47943.04 2018-07-02 18:14:42.000 183 21251.02 261.84 42973.28 47943.01 2018-07-02 18:14:43.000 183 21251.01 261.86 42973.24 47942.98 2018-07-02 18:14:44.000 183 21251.02 261.88 42973.26 47942.97 2018-07-02 18:14:45.000 183 21251.06 261.90 42973.24 47942.94 2018-07-02 18:14:46.000 183 21251.05 261.95 42973.16 47942.94 2018-07-02 18:14:47.000 183 21251.06 262.01 42973.14 47942.90 2018-07-02 18:14:48.000 183 21251.04 262.06 42973.15 47942.87 2018-07-02 18:14:49.000 183 21251.06 262.04 42973.10 47942.86 2018-07-02 18:14:50.000 183 21251.12 262.05 42973.12 47942.87 2018-07-02 18:14:51.000 183 21251.11 262.04 42973.14 47942.90 2018-07-02 18:14:52.000 183 21251.12 262.06 42973.14 47942.89 2018-07-02 18:14:53.000 183 21251.11 262.06 42973.16 47942.91 2018-07-02 18:14:54.000 183 21251.08 262.06 42973.16 47942.89 2018-07-02 18:14:55.000 183 21251.13 262.05 42973.14 47942.92 2018-07-02 18:14:56.000 183 21251.16 262.06 42973.13 47942.94 2018-07-02 18:14:57.000 183 21251.15 262.09 42973.14 47942.93 2018-07-02 18:14:58.000 183 21251.17 262.08 42973.13 47942.95 2018-07-02 18:14:59.000 183 21251.18 262.11 42973.13 47942.96 2018-07-02 18:15:00.000 183 21251.16 262.12 42973.14 47942.94 2018-07-02 18:15:01.000 183 21251.17 262.15 42973.14 47942.93 2018-07-02 18:15:02.000 183 21251.13 262.20 42973.12 47942.93 2018-07-02 18:15:03.000 183 21251.12 262.22 42973.10 47942.88 2018-07-02 18:15:04.000 183 21251.10 262.21 42973.05 47942.85 2018-07-02 18:15:05.000 183 21251.07 262.20 42973.07 47942.81 2018-07-02 18:15:06.000 183 21251.08 262.19 42973.09 47942.82 2018-07-02 18:15:07.000 183 21251.07 262.18 42973.08 47942.82 2018-07-02 18:15:08.000 183 21251.06 262.17 42973.07 47942.82 2018-07-02 18:15:09.000 183 21251.09 262.16 42973.12 47942.85 2018-07-02 18:15:10.000 183 21251.09 262.16 42973.13 47942.83 2018-07-02 18:15:11.000 183 21251.06 262.17 42973.13 47942.84 2018-07-02 18:15:12.000 183 21251.06 262.16 42973.11 47942.83 2018-07-02 18:15:13.000 183 21251.04 262.15 42973.11 47942.82 2018-07-02 18:15:14.000 183 21251.05 262.18 42973.11 47942.81 2018-07-02 18:15:15.000 183 21251.01 262.20 42973.05 47942.80 2018-07-02 18:15:16.000 183 21250.96 262.23 42973.03 47942.79 2018-07-02 18:15:17.000 183 21250.97 262.24 42972.98 47942.77 2018-07-02 18:15:18.000 183 21250.95 262.23 42972.99 47942.70 2018-07-02 18:15:19.000 183 21250.95 262.28 42972.97 47942.72 2018-07-02 18:15:20.000 183 21250.91 262.30 42972.96 47942.68 2018-07-02 18:15:21.000 183 21250.92 262.30 42972.94 47942.67 2018-07-02 18:15:22.000 183 21250.90 262.31 42972.90 47942.63 2018-07-02 18:15:23.000 183 21250.87 262.32 42972.93 47942.59 2018-07-02 18:15:24.000 183 21250.83 262.36 42972.92 47942.59 2018-07-02 18:15:25.000 183 21250.76 262.40 42972.90 47942.55 2018-07-02 18:15:26.000 183 21250.74 262.45 42972.85 47942.55 2018-07-02 18:15:27.000 183 21250.71 262.43 42972.84 47942.51 2018-07-02 18:15:28.000 183 21250.70 262.44 42972.81 47942.49 2018-07-02 18:15:29.000 183 21250.74 262.46 42972.81 47942.43 2018-07-02 18:15:30.000 183 21250.79 262.44 42972.82 47942.42 2018-07-02 18:15:31.000 183 21250.79 262.46 42972.81 47942.46 2018-07-02 18:15:32.000 183 21250.85 262.43 42972.80 47942.45 2018-07-02 18:15:33.000 183 21250.87 262.40 42972.82 47942.47 2018-07-02 18:15:34.000 183 21250.89 262.36 42972.85 47942.49 2018-07-02 18:15:35.000 183 21250.90 262.38 42972.85 47942.53 2018-07-02 18:15:36.000 183 21250.92 262.38 42972.85 47942.54 2018-07-02 18:15:37.000 183 21250.90 262.40 42972.85 47942.55 2018-07-02 18:15:38.000 183 21250.94 262.44 42972.84 47942.54 2018-07-02 18:15:39.000 183 21250.93 262.51 42972.84 47942.55 2018-07-02 18:15:40.000 183 21250.89 262.58 42972.82 47942.51 2018-07-02 18:15:41.000 183 21250.87 262.63 42972.81 47942.53 2018-07-02 18:15:42.000 183 21250.85 262.68 42972.78 47942.47 2018-07-02 18:15:43.000 183 21250.82 262.74 42972.74 47942.43 2018-07-02 18:15:44.000 183 21250.78 262.76 42972.71 47942.40 2018-07-02 18:15:45.000 183 21250.77 262.78 42972.66 47942.36 2018-07-02 18:15:46.000 183 21250.73 262.79 42972.64 47942.29 2018-07-02 18:15:47.000 183 21250.69 262.75 42972.66 47942.29 2018-07-02 18:15:48.000 183 21250.68 262.75 42972.62 47942.25 2018-07-02 18:15:49.000 183 21250.61 262.80 42972.64 47942.24 2018-07-02 18:15:50.000 183 21250.59 262.83 42972.61 47942.23 2018-07-02 18:15:51.000 183 21250.61 262.87 42972.60 47942.18 2018-07-02 18:15:52.000 183 21250.56 262.85 42972.60 47942.16 2018-07-02 18:15:53.000 183 21250.58 262.84 42972.57 47942.18 2018-07-02 18:15:54.000 183 21250.61 262.81 42972.57 47942.15 2018-07-02 18:15:55.000 183 21250.58 262.80 42972.56 47942.18 2018-07-02 18:15:56.000 183 21250.61 262.76 42972.63 47942.18 2018-07-02 18:15:57.000 183 21250.60 262.73 42972.65 47942.20 2018-07-02 18:15:58.000 183 21250.62 262.74 42972.67 47942.21 2018-07-02 18:15:59.000 183 21250.64 262.83 42972.63 47942.24 2018-07-02 18:16:00.000 183 21250.68 262.88 42972.59 47942.25 2018-07-02 18:16:01.000 183 21250.70 262.91 42972.59 47942.24 2018-07-02 18:16:02.000 183 21250.73 262.93 42972.57 47942.18 2018-07-02 18:16:03.000 183 21250.71 262.90 42972.55 47942.19 2018-07-02 18:16:04.000 183 21250.75 262.89 42972.56 47942.21 2018-07-02 18:16:05.000 183 21250.76 262.91 42972.53 47942.21 2018-07-02 18:16:06.000 183 21250.81 262.89 42972.54 47942.22 2018-07-02 18:16:07.000 183 21250.83 262.84 42972.55 47942.22 2018-07-02 18:16:08.000 183 21250.82 262.83 42972.57 47942.26 2018-07-02 18:16:09.000 183 21250.83 262.83 42972.61 47942.25 2018-07-02 18:16:10.000 183 21250.88 262.82 42972.61 47942.30 2018-07-02 18:16:11.000 183 21250.89 262.79 42972.60 47942.29 2018-07-02 18:16:12.000 183 21250.89 262.80 42972.64 47942.32 2018-07-02 18:16:13.000 183 21250.86 262.82 42972.61 47942.34 2018-07-02 18:16:14.000 183 21250.83 262.83 42972.65 47942.35 2018-07-02 18:16:15.000 183 21250.81 262.88 42972.66 47942.33 2018-07-02 18:16:16.000 183 21250.85 262.90 42972.67 47942.35 2018-07-02 18:16:17.000 183 21250.86 262.93 42972.66 47942.33 2018-07-02 18:16:18.000 183 21250.88 262.94 42972.65 47942.37 2018-07-02 18:16:19.000 183 21250.89 262.94 42972.66 47942.35 2018-07-02 18:16:20.000 183 21250.91 262.95 42972.66 47942.40 2018-07-02 18:16:21.000 183 21250.92 262.92 42972.69 47942.37 2018-07-02 18:16:22.000 183 21250.95 262.93 42972.69 47942.40 2018-07-02 18:16:23.000 183 21250.96 262.95 42972.71 47942.41 2018-07-02 18:16:24.000 183 21250.99 262.95 42972.74 47942.45 2018-07-02 18:16:25.000 183 21251.02 262.95 42972.74 47942.50 2018-07-02 18:16:26.000 183 21251.00 262.96 42972.75 47942.51 2018-07-02 18:16:27.000 183 21251.02 262.98 42972.78 47942.52 2018-07-02 18:16:28.000 183 21251.02 263.02 42972.82 47942.57 2018-07-02 18:16:29.000 183 21251.00 263.10 42972.81 47942.57 2018-07-02 18:16:30.000 183 21251.02 263.13 42972.76 47942.54 2018-07-02 18:16:31.000 183 21251.03 263.15 42972.73 47942.55 2018-07-02 18:16:32.000 183 21251.01 263.17 42972.74 47942.50 2018-07-02 18:16:33.000 183 21251.02 263.17 42972.74 47942.49 2018-07-02 18:16:34.000 183 21251.04 263.16 42972.73 47942.46 2018-07-02 18:16:35.000 183 21251.02 263.15 42972.71 47942.50 2018-07-02 18:16:36.000 183 21251.00 263.17 42972.71 47942.49 2018-07-02 18:16:37.000 183 21250.98 263.18 42972.73 47942.48 2018-07-02 18:16:38.000 183 21250.98 263.17 42972.74 47942.48 2018-07-02 18:16:39.000 183 21250.98 263.16 42972.75 47942.46 2018-07-02 18:16:40.000 183 21250.95 263.15 42972.77 47942.48 2018-07-02 18:16:41.000 183 21250.96 263.15 42972.75 47942.49 2018-07-02 18:16:42.000 183 21250.93 263.17 42972.78 47942.49 2018-07-02 18:16:43.000 183 21250.93 263.15 42972.81 47942.50 2018-07-02 18:16:44.000 183 21250.95 263.16 42972.80 47942.49 2018-07-02 18:16:45.000 183 21250.91 263.15 42972.80 47942.48 2018-07-02 18:16:46.000 183 21250.86 263.15 42972.77 47942.44 2018-07-02 18:16:47.000 183 21250.86 263.12 42972.79 47942.46 2018-07-02 18:16:48.000 183 21250.88 263.15 42972.77 47942.42 2018-07-02 18:16:49.000 183 21250.85 263.13 42972.76 47942.47 2018-07-02 18:16:50.000 183 21250.82 263.08 42972.80 47942.43 2018-07-02 18:16:51.000 183 21250.84 263.05 42972.82 47942.49 2018-07-02 18:16:52.000 183 21250.85 263.06 42972.78 47942.46 2018-07-02 18:16:53.000 183 21250.84 263.03 42972.77 47942.45 2018-07-02 18:16:54.000 183 21250.84 263.04 42972.79 47942.46 2018-07-02 18:16:55.000 183 21250.84 263.05 42972.78 47942.48 2018-07-02 18:16:56.000 183 21250.86 263.04 42972.75 47942.45 2018-07-02 18:16:57.000 183 21250.80 263.03 42972.76 47942.45 2018-07-02 18:16:58.000 183 21250.76 263.05 42972.75 47942.41 2018-07-02 18:16:59.000 183 21250.75 263.05 42972.76 47942.39 2018-07-02 18:17:00.000 183 21250.75 263.06 42972.74 47942.41 2018-07-02 18:17:01.000 183 21250.72 263.09 42972.70 47942.38 2018-07-02 18:17:02.000 183 21250.71 263.06 42972.69 47942.35 2018-07-02 18:17:03.000 183 21250.74 263.06 42972.70 47942.34 2018-07-02 18:17:04.000 183 21250.75 263.06 42972.64 47942.33 2018-07-02 18:17:05.000 183 21250.76 263.10 42972.63 47942.35 2018-07-02 18:17:06.000 183 21250.75 263.09 42972.63 47942.30 2018-07-02 18:17:07.000 183 21250.74 263.09 42972.61 47942.27 2018-07-02 18:17:08.000 183 21250.71 263.09 42972.59 47942.25 2018-07-02 18:17:09.000 183 21250.72 263.09 42972.59 47942.25 2018-07-02 18:17:10.000 183 21250.73 263.11 42972.59 47942.23 2018-07-02 18:17:11.000 183 21250.68 263.13 42972.57 47942.24 2018-07-02 18:17:12.000 183 21250.68 263.12 42972.57 47942.20 2018-07-02 18:17:13.000 183 21250.69 263.11 42972.57 47942.18 2018-07-02 18:17:14.000 183 21250.66 263.12 42972.54 47942.14 2018-07-02 18:17:15.000 183 21250.65 263.12 42972.53 47942.15 2018-07-02 18:17:16.000 183 21250.66 263.13 42972.53 47942.18 2018-07-02 18:17:17.000 183 21250.67 263.12 42972.53 47942.15 2018-07-02 18:17:18.000 183 21250.68 263.14 42972.55 47942.18 2018-07-02 18:17:19.000 183 21250.66 263.15 42972.56 47942.20 2018-07-02 18:17:20.000 183 21250.69 263.18 42972.56 47942.15 2018-07-02 18:17:21.000 183 21250.69 263.23 42972.57 47942.20 2018-07-02 18:17:22.000 183 21250.74 263.23 42972.54 47942.20 2018-07-02 18:17:23.000 183 21250.75 263.27 42972.54 47942.16 2018-07-02 18:17:24.000 183 21250.79 263.29 42972.52 47942.16 2018-07-02 18:17:25.000 183 21250.80 263.30 42972.49 47942.18 2018-07-02 18:17:26.000 183 21250.79 263.33 42972.49 47942.20 2018-07-02 18:17:27.000 183 21250.81 263.36 42972.51 47942.17 2018-07-02 18:17:28.000 183 21250.78 263.40 42972.50 47942.20 2018-07-02 18:17:29.000 183 21250.76 263.38 42972.51 47942.17 2018-07-02 18:17:30.000 183 21250.75 263.37 42972.50 47942.19 2018-07-02 18:17:31.000 183 21250.76 263.36 42972.48 47942.17 2018-07-02 18:17:32.000 183 21250.74 263.36 42972.48 47942.15 2018-07-02 18:17:33.000 183 21250.76 263.34 42972.51 47942.17 2018-07-02 18:17:34.000 183 21250.77 263.35 42972.48 47942.15 2018-07-02 18:17:35.000 183 21250.77 263.36 42972.46 47942.15 2018-07-02 18:17:36.000 183 21250.81 263.39 42972.44 47942.13 2018-07-02 18:17:37.000 183 21250.77 263.43 42972.42 47942.12 2018-07-02 18:17:38.000 183 21250.79 263.42 42972.40 47942.14 2018-07-02 18:17:39.000 183 21250.79 263.38 42972.42 47942.13 2018-07-02 18:17:40.000 183 21250.83 263.34 42972.40 47942.10 2018-07-02 18:17:41.000 183 21250.78 263.28 42972.42 47942.12 2018-07-02 18:17:42.000 183 21250.74 263.24 42972.42 47942.09 2018-07-02 18:17:43.000 183 21250.72 263.20 42972.43 47942.12 2018-07-02 18:17:44.000 183 21250.65 263.21 42972.42 47942.09 2018-07-02 18:17:45.000 183 21250.62 263.22 42972.44 47942.07 2018-07-02 18:17:46.000 183 21250.58 263.23 42972.41 47942.02 2018-07-02 18:17:47.000 183 21250.55 263.26 42972.35 47942.00 2018-07-02 18:17:48.000 183 21250.51 263.24 42972.35 47941.95 2018-07-02 18:17:49.000 183 21250.50 263.27 42972.32 47941.94 2018-07-02 18:17:50.000 183 21250.51 263.28 42972.30 47941.89 2018-07-02 18:17:51.000 183 21250.52 263.25 42972.31 47941.87 2018-07-02 18:17:52.000 183 21250.54 263.24 42972.27 47941.87 2018-07-02 18:17:53.000 183 21250.52 263.22 42972.25 47941.85 2018-07-02 18:17:54.000 183 21250.51 263.19 42972.25 47941.82 2018-07-02 18:17:55.000 183 21250.52 263.18 42972.25 47941.82 2018-07-02 18:17:56.000 183 21250.47 263.16 42972.24 47941.81 2018-07-02 18:17:57.000 183 21250.44 263.18 42972.19 47941.81 2018-07-02 18:17:58.000 183 21250.44 263.20 42972.17 47941.77 2018-07-02 18:17:59.000 183 21250.45 263.17 42972.17 47941.73 2018-07-02 18:18:00.000 183 21250.48 263.08 42972.19 47941.73 2018-07-02 18:18:01.000 183 21250.48 262.99 42972.22 47941.77 2018-07-02 18:18:02.000 183 21250.45 262.91 42972.29 47941.79 2018-07-02 18:18:03.000 183 21250.47 262.89 42972.31 47941.84 2018-07-02 18:18:04.000 183 21250.51 262.84 42972.33 47941.87 2018-07-02 18:18:05.000 183 21250.49 262.81 42972.37 47941.91 2018-07-02 18:18:06.000 183 21250.45 262.81 42972.39 47941.92 2018-07-02 18:18:07.000 183 21250.47 262.83 42972.38 47941.91 2018-07-02 18:18:08.000 183 21250.45 262.84 42972.38 47941.94 2018-07-02 18:18:09.000 183 21250.49 262.87 42972.38 47941.91 2018-07-02 18:18:10.000 183 21250.49 262.87 42972.39 47941.92 2018-07-02 18:18:11.000 183 21250.51 262.88 42972.39 47941.94 2018-07-02 18:18:12.000 183 21250.52 262.90 42972.40 47941.93 2018-07-02 18:18:13.000 183 21250.52 262.90 42972.41 47941.96 2018-07-02 18:18:14.000 183 21250.56 262.88 42972.42 47941.99 2018-07-02 18:18:15.000 183 21250.57 262.85 42972.40 47942.00 2018-07-02 18:18:16.000 183 21250.58 262.83 42972.43 47942.06 2018-07-02 18:18:17.000 183 21250.59 262.84 42972.47 47942.06 2018-07-02 18:18:18.000 183 21250.57 262.88 42972.48 47942.05 2018-07-02 18:18:19.000 183 21250.58 262.88 42972.46 47942.07 2018-07-02 18:18:20.000 183 21250.56 262.88 42972.46 47942.05 2018-07-02 18:18:21.000 183 21250.55 262.89 42972.43 47942.02 2018-07-02 18:18:22.000 183 21250.52 262.91 42972.40 47942.00 2018-07-02 18:18:23.000 183 21250.51 262.94 42972.39 47941.99 2018-07-02 18:18:24.000 183 21250.51 262.95 42972.39 47941.98 2018-07-02 18:18:25.000 183 21250.50 262.95 42972.32 47941.94 2018-07-02 18:18:26.000 183 21250.52 262.92 42972.31 47941.88 2018-07-02 18:18:27.000 183 21250.48 262.94 42972.28 47941.91 2018-07-02 18:18:28.000 183 21250.45 262.92 42972.27 47941.87 2018-07-02 18:18:29.000 183 21250.44 262.87 42972.26 47941.85 2018-07-02 18:18:30.000 183 21250.44 262.85 42972.26 47941.82 2018-07-02 18:18:31.000 183 21250.40 262.84 42972.24 47941.80 2018-07-02 18:18:32.000 183 21250.39 262.85 42972.21 47941.77 2018-07-02 18:18:33.000 183 21250.36 262.83 42972.18 47941.74 2018-07-02 18:18:34.000 183 21250.36 262.81 42972.16 47941.73 2018-07-02 18:18:35.000 183 21250.38 262.80 42972.11 47941.71 2018-07-02 18:18:36.000 183 21250.36 262.75 42972.15 47941.70 2018-07-02 18:18:37.000 183 21250.39 262.75 42972.16 47941.68 2018-07-02 18:18:38.000 183 21250.38 262.78 42972.17 47941.75 2018-07-02 18:18:39.000 183 21250.41 262.78 42972.21 47941.77 2018-07-02 18:18:40.000 183 21250.44 262.79 42972.24 47941.78 2018-07-02 18:18:41.000 183 21250.45 262.79 42972.25 47941.79 2018-07-02 18:18:42.000 183 21250.48 262.81 42972.26 47941.84 2018-07-02 18:18:43.000 183 21250.49 262.80 42972.28 47941.86 2018-07-02 18:18:44.000 183 21250.50 262.80 42972.29 47941.87 2018-07-02 18:18:45.000 183 21250.50 262.82 42972.33 47941.89 2018-07-02 18:18:46.000 183 21250.50 262.84 42972.32 47941.92 2018-07-02 18:18:47.000 183 21250.51 262.84 42972.29 47941.89 2018-07-02 18:18:48.000 183 21250.56 262.86 42972.25 47941.90 2018-07-02 18:18:49.000 183 21250.53 262.87 42972.28 47941.90 2018-07-02 18:18:50.000 183 21250.51 262.90 42972.25 47941.89 2018-07-02 18:18:51.000 183 21250.48 262.90 42972.25 47941.84 2018-07-02 18:18:52.000 183 21250.50 262.92 42972.24 47941.83 2018-07-02 18:18:53.000 183 21250.52 262.85 42972.23 47941.81 2018-07-02 18:18:54.000 183 21250.50 262.74 42972.24 47941.78 2018-07-02 18:18:55.000 183 21250.49 262.70 42972.24 47941.80 2018-07-02 18:18:56.000 183 21250.52 262.70 42972.25 47941.83 2018-07-02 18:18:57.000 183 21250.58 262.67 42972.24 47941.83 2018-07-02 18:18:58.000 183 21250.56 262.67 42972.23 47941.82 2018-07-02 18:18:59.000 183 21250.55 262.65 42972.22 47941.81 2018-07-02 18:19:00.000 183 21250.57 262.64 42972.20 47941.79 2018-07-02 18:19:01.000 183 21250.58 262.62 42972.20 47941.77 2018-07-02 18:19:02.000 183 21250.59 262.64 42972.19 47941.80 2018-07-02 18:19:03.000 183 21250.61 262.65 42972.20 47941.80 2018-07-02 18:19:04.000 183 21250.64 262.68 42972.21 47941.83 2018-07-02 18:19:05.000 183 21250.65 262.71 42972.17 47941.86 2018-07-02 18:19:06.000 183 21250.64 262.75 42972.20 47941.87 2018-07-02 18:19:07.000 183 21250.65 262.79 42972.18 47941.85 2018-07-02 18:19:08.000 183 21250.65 262.80 42972.14 47941.87 2018-07-02 18:19:09.000 183 21250.65 262.83 42972.14 47941.82 2018-07-02 18:19:10.000 183 21250.72 262.86 42972.14 47941.83 2018-07-02 18:19:11.000 183 21250.75 262.90 42972.13 47941.85 2018-07-02 18:19:12.000 183 21250.77 262.92 42972.11 47941.83 2018-07-02 18:19:13.000 183 21250.81 262.92 42972.11 47941.86 2018-07-02 18:19:14.000 183 21250.82 262.91 42972.13 47941.84 2018-07-02 18:19:15.000 183 21250.77 262.89 42972.13 47941.85 2018-07-02 18:19:16.000 183 21250.73 262.84 42972.15 47941.83 2018-07-02 18:19:17.000 183 21250.72 262.80 42972.17 47941.80 2018-07-02 18:19:18.000 183 21250.75 262.79 42972.15 47941.83 2018-07-02 18:19:19.000 183 21250.67 262.77 42972.20 47941.84 2018-07-02 18:19:20.000 183 21250.64 262.75 42972.19 47941.84 2018-07-02 18:19:21.000 183 21250.65 262.77 42972.22 47941.84 2018-07-02 18:19:22.000 183 21250.69 262.77 42972.24 47941.85 2018-07-02 18:19:23.000 183 21250.69 262.76 42972.27 47941.90 2018-07-02 18:19:24.000 183 21250.68 262.75 42972.31 47941.90 2018-07-02 18:19:25.000 183 21250.68 262.76 42972.33 47941.93 2018-07-02 18:19:26.000 183 21250.68 262.82 42972.32 47941.96 2018-07-02 18:19:27.000 183 21250.68 262.89 42972.34 47941.97 2018-07-02 18:19:28.000 183 21250.69 262.94 42972.30 47941.93 2018-07-02 18:19:29.000 183 21250.71 262.96 42972.30 47941.93 2018-07-02 18:19:30.000 183 21250.70 262.99 42972.25 47941.92 2018-07-02 18:19:31.000 183 21250.72 262.96 42972.23 47941.90 2018-07-02 18:19:32.000 183 21250.72 263.00 42972.24 47941.88 2018-07-02 18:19:33.000 183 21250.73 262.99 42972.27 47941.91 2018-07-02 18:19:34.000 183 21250.72 263.00 42972.23 47941.91 2018-07-02 18:19:35.000 183 21250.71 262.98 42972.24 47941.91 2018-07-02 18:19:36.000 183 21250.70 262.96 42972.27 47941.91 2018-07-02 18:19:37.000 183 21250.71 262.94 42972.26 47941.96 2018-07-02 18:19:38.000 183 21250.71 262.96 42972.30 47941.94 2018-07-02 18:19:39.000 183 21250.70 262.99 42972.27 47941.95 2018-07-02 18:19:40.000 183 21250.73 263.03 42972.25 47941.96 2018-07-02 18:19:41.000 183 21250.72 263.11 42972.22 47941.95 2018-07-02 18:19:42.000 183 21250.77 263.12 42972.21 47941.90 2018-07-02 18:19:43.000 183 21250.78 263.12 42972.19 47941.89 2018-07-02 18:19:44.000 183 21250.77 263.15 42972.17 47941.89 2018-07-02 18:19:45.000 183 21250.79 263.12 42972.15 47941.87 2018-07-02 18:19:46.000 183 21250.76 263.08 42972.16 47941.88 2018-07-02 18:19:47.000 183 21250.81 263.05 42972.19 47941.89 2018-07-02 18:19:48.000 183 21250.84 263.02 42972.21 47941.91 2018-07-02 18:19:49.000 183 21250.85 263.05 42972.20 47941.92 2018-07-02 18:19:50.000 183 21250.87 263.09 42972.18 47941.93 2018-07-02 18:19:51.000 183 21250.89 263.12 42972.17 47941.93 2018-07-02 18:19:52.000 183 21250.87 263.15 42972.18 47941.91 2018-07-02 18:19:53.000 183 21250.88 263.17 42972.14 47941.90 2018-07-02 18:19:54.000 183 21250.89 263.19 42972.14 47941.92 2018-07-02 18:19:55.000 183 21250.91 263.16 42972.15 47941.88 2018-07-02 18:19:56.000 183 21250.91 263.19 42972.15 47941.91 2018-07-02 18:19:57.000 183 21250.92 263.23 42972.14 47941.86 2018-07-02 18:19:58.000 183 21250.92 263.23 42972.11 47941.88 2018-07-02 18:19:59.000 183 21250.91 263.23 42972.12 47941.89 2018-07-02 18:20:00.000 183 21250.93 263.24 42972.12 47941.89 2018-07-02 18:20:01.000 183 21250.95 263.25 42972.13 47941.86 2018-07-02 18:20:02.000 183 21250.96 263.24 42972.13 47941.90 2018-07-02 18:20:03.000 183 21250.97 263.22 42972.11 47941.91 2018-07-02 18:20:04.000 183 21251.00 263.21 42972.16 47941.92 2018-07-02 18:20:05.000 183 21250.99 263.16 42972.17 47941.95 2018-07-02 18:20:06.000 183 21251.02 263.10 42972.22 47941.95 2018-07-02 18:20:07.000 183 21251.04 263.06 42972.23 47942.02 2018-07-02 18:20:08.000 183 21251.06 262.99 42972.26 47942.05 2018-07-02 18:20:09.000 183 21251.05 262.96 42972.33 47942.09 2018-07-02 18:20:10.000 183 21251.07 262.93 42972.36 47942.14 2018-07-02 18:20:11.000 183 21251.12 262.91 42972.43 47942.18 2018-07-02 18:20:12.000 183 21251.13 262.93 42972.41 47942.20 2018-07-02 18:20:13.000 183 21251.13 262.95 42972.43 47942.28 2018-07-02 18:20:14.000 183 21251.16 262.98 42972.47 47942.29 2018-07-02 18:20:15.000 183 21251.18 263.00 42972.49 47942.32 2018-07-02 18:20:16.000 183 21251.21 263.01 42972.50 47942.35 2018-07-02 18:20:17.000 183 21251.26 263.00 42972.50 47942.34 2018-07-02 18:20:18.000 183 21251.27 263.00 42972.51 47942.39 2018-07-02 18:20:19.000 183 21251.33 262.98 42972.55 47942.41 2018-07-02 18:20:20.000 183 21251.38 262.97 42972.55 47942.46 2018-07-02 18:20:21.000 183 21251.40 262.93 42972.60 47942.46 2018-07-02 18:20:22.000 183 21251.42 262.92 42972.64 47942.54 2018-07-02 18:20:23.000 183 21251.43 262.91 42972.69 47942.57 2018-07-02 18:20:24.000 183 21251.47 262.87 42972.71 47942.60 2018-07-02 18:20:25.000 183 21251.57 262.82 42972.72 47942.64 2018-07-02 18:20:26.000 183 21251.56 262.82 42972.78 47942.72 2018-07-02 18:20:27.000 183 21251.57 262.79 42972.80 47942.75 2018-07-02 18:20:28.000 183 21251.59 262.78 42972.81 47942.77 2018-07-02 18:20:29.000 183 21251.59 262.76 42972.84 47942.80 2018-07-02 18:20:30.000 183 21251.62 262.73 42972.87 47942.82 2018-07-02 18:20:31.000 183 21251.61 262.70 42972.88 47942.86 2018-07-02 18:20:32.000 183 21251.65 262.67 42972.85 47942.86 2018-07-02 18:20:33.000 183 21251.64 262.70 42972.88 47942.88 2018-07-02 18:20:34.000 183 21251.69 262.70 42972.89 47942.89 2018-07-02 18:20:35.000 183 21251.65 262.71 42972.91 47942.90 2018-07-02 18:20:36.000 183 21251.64 262.72 42972.92 47942.91 2018-07-02 18:20:37.000 183 21251.66 262.74 42972.92 47942.91 2018-07-02 18:20:38.000 183 21251.67 262.78 42972.93 47942.93 2018-07-02 18:20:39.000 183 21251.67 262.78 42972.91 47942.93 2018-07-02 18:20:40.000 183 21251.68 262.80 42972.90 47942.93 2018-07-02 18:20:41.000 183 21251.66 262.84 42972.89 47942.91 2018-07-02 18:20:42.000 183 21251.65 262.88 42972.87 47942.88 2018-07-02 18:20:43.000 183 21251.66 262.91 42972.86 47942.91 2018-07-02 18:20:44.000 183 21251.72 262.90 42972.85 47942.90 2018-07-02 18:20:45.000 183 21251.73 262.91 42972.85 47942.90 2018-07-02 18:20:46.000 183 21251.73 262.92 42972.83 47942.86 2018-07-02 18:20:47.000 183 21251.73 262.93 42972.84 47942.87 2018-07-02 18:20:48.000 183 21251.70 262.94 42972.84 47942.88 2018-07-02 18:20:49.000 183 21251.75 262.96 42972.86 47942.89 2018-07-02 18:20:50.000 183 21251.77 262.95 42972.85 47942.90 2018-07-02 18:20:51.000 183 21251.75 262.98 42972.86 47942.90 2018-07-02 18:20:52.000 183 21251.77 262.97 42972.85 47942.89 2018-07-02 18:20:53.000 183 21251.75 263.01 42972.87 47942.91 2018-07-02 18:20:54.000 183 21251.76 263.03 42972.88 47942.91 2018-07-02 18:20:55.000 183 21251.77 263.01 42972.88 47942.93 2018-07-02 18:20:56.000 183 21251.72 263.02 42972.86 47942.90 2018-07-02 18:20:57.000 183 21251.69 263.09 42972.85 47942.88 2018-07-02 18:20:58.000 183 21251.68 263.15 42972.80 47942.85 2018-07-02 18:20:59.000 183 21251.65 263.17 42972.75 47942.82 2018-07-02 18:21:00.000 183 21251.63 263.20 42972.74 47942.77 2018-07-02 18:21:01.000 183 21251.64 263.22 42972.73 47942.77 2018-07-02 18:21:02.000 183 21251.64 263.24 42972.71 47942.75 2018-07-02 18:21:03.000 183 21251.64 263.27 42972.69 47942.71 2018-07-02 18:21:04.000 183 21251.63 263.28 42972.63 47942.66 2018-07-02 18:21:05.000 183 21251.64 263.31 42972.59 47942.67 2018-07-02 18:21:06.000 183 21251.66 263.33 42972.59 47942.61 2018-07-02 18:21:07.000 183 21251.67 263.36 42972.55 47942.60 2018-07-02 18:21:08.000 183 21251.69 263.38 42972.51 47942.58 2018-07-02 18:21:09.000 183 21251.70 263.34 42972.53 47942.56 2018-07-02 18:21:10.000 183 21251.70 263.35 42972.49 47942.57 2018-07-02 18:21:11.000 183 21251.74 263.33 42972.47 47942.56 2018-07-02 18:21:12.000 183 21251.73 263.35 42972.45 47942.54 2018-07-02 18:21:13.000 183 21251.75 263.37 42972.43 47942.54 2018-07-02 18:21:14.000 183 21251.74 263.36 42972.43 47942.56 2018-07-02 18:21:15.000 183 21251.76 263.37 42972.42 47942.52 2018-07-02 18:21:16.000 183 21251.78 263.38 42972.42 47942.53 2018-07-02 18:21:17.000 183 21251.77 263.37 42972.43 47942.52 2018-07-02 18:21:18.000 183 21251.72 263.39 42972.43 47942.52 2018-07-02 18:21:19.000 183 21251.68 263.42 42972.40 47942.49 2018-07-02 18:21:20.000 183 21251.70 263.43 42972.38 47942.44 2018-07-02 18:21:21.000 183 21251.72 263.43 42972.36 47942.44 2018-07-02 18:21:22.000 183 21251.72 263.44 42972.34 47942.42 2018-07-02 18:21:23.000 183 21251.72 263.47 42972.30 47942.41 2018-07-02 18:21:24.000 183 21251.73 263.46 42972.31 47942.41 2018-07-02 18:21:25.000 183 21251.70 263.46 42972.30 47942.37 2018-07-02 18:21:26.000 183 21251.71 263.44 42972.27 47942.39 2018-07-02 18:21:27.000 183 21251.71 263.40 42972.27 47942.38 2018-07-02 18:21:28.000 183 21251.76 263.36 42972.28 47942.39 2018-07-02 18:21:29.000 183 21251.75 263.35 42972.30 47942.38 2018-07-02 18:21:30.000 183 21251.75 263.32 42972.34 47942.42 2018-07-02 18:21:31.000 183 21251.77 263.28 42972.34 47942.42 2018-07-02 18:21:32.000 183 21251.76 263.32 42972.31 47942.44 2018-07-02 18:21:33.000 183 21251.69 263.33 42972.34 47942.46 2018-07-02 18:21:34.000 183 21251.71 263.33 42972.36 47942.43 2018-07-02 18:21:35.000 183 21251.74 263.30 42972.34 47942.44 2018-07-02 18:21:36.000 183 21251.75 263.24 42972.35 47942.44 2018-07-02 18:21:37.000 183 21251.77 263.20 42972.41 47942.47 2018-07-02 18:21:38.000 183 21251.76 263.17 42972.45 47942.54 2018-07-02 18:21:39.000 183 21251.75 263.14 42972.51 47942.55 2018-07-02 18:21:40.000 183 21251.77 263.12 42972.54 47942.58 2018-07-02 18:21:41.000 183 21251.78 263.11 42972.55 47942.63 2018-07-02 18:21:42.000 183 21251.82 263.11 42972.55 47942.65 2018-07-02 18:21:43.000 183 21251.82 263.11 42972.54 47942.66 2018-07-02 18:21:44.000 183 21251.82 263.12 42972.57 47942.67 2018-07-02 18:21:45.000 183 21251.80 263.14 42972.59 47942.67 2018-07-02 18:21:46.000 183 21251.76 263.16 42972.59 47942.68 2018-07-02 18:21:47.000 183 21251.71 263.19 42972.56 47942.65 2018-07-02 18:21:48.000 183 21251.68 263.21 42972.56 47942.62 2018-07-02 18:21:49.000 183 21251.67 263.21 42972.57 47942.60 2018-07-02 18:21:50.000 183 21251.70 263.19 42972.55 47942.60 2018-07-02 18:21:51.000 183 21251.69 263.18 42972.54 47942.60 2018-07-02 18:21:52.000 183 21251.63 263.17 42972.59 47942.61 2018-07-02 18:21:53.000 183 21251.62 263.17 42972.59 47942.62 2018-07-02 18:21:54.000 183 21251.61 263.18 42972.61 47942.61 2018-07-02 18:21:55.000 183 21251.59 263.21 42972.60 47942.63 2018-07-02 18:21:56.000 183 21251.64 263.18 42972.60 47942.60 2018-07-02 18:21:57.000 183 21251.62 263.19 42972.57 47942.60 2018-07-02 18:21:58.000 183 21251.57 263.21 42972.57 47942.59 2018-07-02 18:21:59.000 183 21251.57 263.18 42972.60 47942.57 2018-07-02 18:22:00.000 183 21251.55 263.20 42972.56 47942.56 2018-07-02 18:22:01.000 183 21251.54 263.19 42972.56 47942.54 2018-07-02 18:22:02.000 183 21251.53 263.18 42972.56 47942.56 2018-07-02 18:22:03.000 183 21251.53 263.15 42972.56 47942.56 2018-07-02 18:22:04.000 183 21251.55 263.11 42972.55 47942.54 2018-07-02 18:22:05.000 183 21251.55 263.13 42972.53 47942.53 2018-07-02 18:22:06.000 183 21251.54 263.12 42972.56 47942.56 2018-07-02 18:22:07.000 183 21251.55 263.10 42972.57 47942.54 2018-07-02 18:22:08.000 183 21251.55 263.08 42972.58 47942.56 2018-07-02 18:22:09.000 183 21251.55 263.09 42972.59 47942.57 2018-07-02 18:22:10.000 183 21251.52 263.10 42972.62 47942.57 2018-07-02 18:22:11.000 183 21251.52 263.10 42972.56 47942.58 2018-07-02 18:22:12.000 183 21251.50 263.12 42972.60 47942.58 2018-07-02 18:22:13.000 183 21251.48 263.12 42972.60 47942.56 2018-07-02 18:22:14.000 183 21251.49 263.13 42972.59 47942.55 2018-07-02 18:22:15.000 183 21251.49 263.12 42972.61 47942.56 2018-07-02 18:22:16.000 183 21251.47 263.14 42972.57 47942.53 2018-07-02 18:22:17.000 183 21251.46 263.18 42972.57 47942.54 2018-07-02 18:22:18.000 183 21251.48 263.17 42972.57 47942.53 2018-07-02 18:22:19.000 183 21251.48 263.19 42972.57 47942.53 2018-07-02 18:22:20.000 183 21251.49 263.21 42972.54 47942.51 2018-07-02 18:22:21.000 183 21251.50 263.19 42972.57 47942.53 2018-07-02 18:22:22.000 183 21251.51 263.19 42972.61 47942.54 2018-07-02 18:22:23.000 183 21251.50 263.20 42972.63 47942.56 2018-07-02 18:22:24.000 183 21251.52 263.22 42972.59 47942.57 2018-07-02 18:22:25.000 183 21251.49 263.23 42972.61 47942.56 2018-07-02 18:22:26.000 183 21251.49 263.23 42972.61 47942.55 2018-07-02 18:22:27.000 183 21251.50 263.24 42972.62 47942.56 2018-07-02 18:22:28.000 183 21251.51 263.21 42972.65 47942.58 2018-07-02 18:22:29.000 183 21251.46 263.23 42972.64 47942.58 2018-07-02 18:22:30.000 183 21251.45 263.19 42972.63 47942.56 2018-07-02 18:22:31.000 183 21251.43 263.15 42972.64 47942.57 2018-07-02 18:22:32.000 183 21251.43 263.12 42972.67 47942.58 2018-07-02 18:22:33.000 183 21251.45 263.11 42972.70 47942.60 2018-07-02 18:22:34.000 183 21251.45 263.14 42972.70 47942.62 2018-07-02 18:22:35.000 183 21251.43 263.12 42972.72 47942.65 2018-07-02 18:22:36.000 183 21251.42 263.10 42972.72 47942.62 2018-07-02 18:22:37.000 183 21251.41 263.12 42972.74 47942.63 2018-07-02 18:22:38.000 183 21251.39 263.16 42972.71 47942.63 2018-07-02 18:22:39.000 183 21251.38 263.17 42972.70 47942.60 2018-07-02 18:22:40.000 183 21251.34 263.18 42972.71 47942.58 2018-07-02 18:22:41.000 183 21251.27 263.18 42972.70 47942.55 2018-07-02 18:22:42.000 183 21251.26 263.17 42972.67 47942.52 2018-07-02 18:22:43.000 183 21251.22 263.18 42972.64 47942.52 2018-07-02 18:22:44.000 183 21251.24 263.20 42972.63 47942.46 2018-07-02 18:22:45.000 183 21251.25 263.21 42972.63 47942.46 2018-07-02 18:22:46.000 183 21251.25 263.24 42972.57 47942.45 2018-07-02 18:22:47.000 183 21251.27 263.28 42972.52 47942.40 2018-07-02 18:22:48.000 183 21251.24 263.28 42972.49 47942.37 2018-07-02 18:22:49.000 183 21251.24 263.28 42972.46 47942.35 2018-07-02 18:22:50.000 183 21251.23 263.25 42972.44 47942.33 2018-07-02 18:22:51.000 183 21251.18 263.22 42972.42 47942.35 2018-07-02 18:22:52.000 183 21251.20 263.19 42972.43 47942.30 2018-07-02 18:22:53.000 183 21251.19 263.18 42972.44 47942.32 2018-07-02 18:22:54.000 183 21251.19 263.20 42972.42 47942.29 2018-07-02 18:22:55.000 183 21251.19 263.18 42972.40 47942.26 2018-07-02 18:22:56.000 183 21251.21 263.18 42972.36 47942.27 2018-07-02 18:22:57.000 183 21251.21 263.17 42972.35 47942.25 2018-07-02 18:22:58.000 183 21251.23 263.16 42972.31 47942.22 2018-07-02 18:22:59.000 183 21251.21 263.20 42972.33 47942.24 2018-07-02 18:23:00.000 183 21251.25 263.20 42972.31 47942.21 2018-07-02 18:23:01.000 183 21251.28 263.20 42972.32 47942.22 2018-07-02 18:23:02.000 183 21251.32 263.20 42972.36 47942.24 2018-07-02 18:23:03.000 183 21251.30 263.20 42972.35 47942.21 2018-07-02 18:23:04.000 183 21251.30 263.18 42972.33 47942.27 2018-07-02 18:23:05.000 183 21251.32 263.17 42972.34 47942.27 2018-07-02 18:23:06.000 183 21251.30 263.21 42972.37 47942.26 2018-07-02 18:23:07.000 183 21251.26 263.20 42972.38 47942.26 2018-07-02 18:23:08.000 183 21251.23 263.22 42972.35 47942.22 2018-07-02 18:23:09.000 183 21251.25 263.23 42972.31 47942.20 2018-07-02 18:23:10.000 183 21251.19 263.24 42972.34 47942.18 2018-07-02 18:23:11.000 183 21251.16 263.21 42972.33 47942.17 2018-07-02 18:23:12.000 183 21251.13 263.19 42972.32 47942.15 2018-07-02 18:23:13.000 183 21251.13 263.17 42972.31 47942.13 2018-07-02 18:23:14.000 183 21251.13 263.16 42972.33 47942.15 2018-07-02 18:23:15.000 183 21251.11 263.14 42972.34 47942.17 2018-07-02 18:23:16.000 183 21251.11 263.14 42972.35 47942.19 2018-07-02 18:23:17.000 183 21251.10 263.16 42972.35 47942.17 2018-07-02 18:23:18.000 183 21251.09 263.15 42972.40 47942.18 2018-07-02 18:23:19.000 183 21251.03 263.15 42972.42 47942.19 2018-07-02 18:23:20.000 183 21251.00 263.14 42972.43 47942.17 2018-07-02 18:23:21.000 183 21251.01 263.13 42972.42 47942.16 2018-07-02 18:23:22.000 183 21251.03 263.10 42972.44 47942.17 2018-07-02 18:23:23.000 183 21251.01 263.09 42972.48 47942.19 2018-07-02 18:23:24.000 183 21251.04 263.09 42972.47 47942.23 2018-07-02 18:23:25.000 183 21251.04 263.09 42972.52 47942.26 2018-07-02 18:23:26.000 183 21251.01 263.12 42972.55 47942.28 2018-07-02 18:23:27.000 183 21251.03 263.17 42972.55 47942.33 2018-07-02 18:23:28.000 183 21251.03 263.19 42972.58 47942.33 2018-07-02 18:23:29.000 183 21251.06 263.22 42972.64 47942.35 2018-07-02 18:23:30.000 183 21251.04 263.25 42972.59 47942.35 2018-07-02 18:23:31.000 183 21251.04 263.25 42972.61 47942.37 2018-07-02 18:23:32.000 183 21251.02 263.24 42972.61 47942.39 2018-07-02 18:23:33.000 183 21251.01 263.23 42972.64 47942.42 2018-07-02 18:23:34.000 183 21251.05 263.21 42972.67 47942.40 2018-07-02 18:23:35.000 183 21251.06 263.20 42972.69 47942.44 2018-07-02 18:23:36.000 183 21251.06 263.20 42972.71 47942.44 2018-07-02 18:23:37.000 183 21251.09 263.18 42972.71 47942.45 2018-07-02 18:23:38.000 183 21251.13 263.22 42972.72 47942.51 2018-07-02 18:23:39.000 183 21251.12 263.24 42972.71 47942.50 2018-07-02 18:23:40.000 183 21251.12 263.24 42972.68 47942.51 2018-07-02 18:23:41.000 183 21251.10 263.28 42972.71 47942.48 2018-07-02 18:23:42.000 183 21251.09 263.32 42972.70 47942.46 2018-07-02 18:23:43.000 183 21251.08 263.38 42972.66 47942.43 2018-07-02 18:23:44.000 183 21251.05 263.41 42972.65 47942.40 2018-07-02 18:23:45.000 183 21251.06 263.38 42972.61 47942.38 2018-07-02 18:23:46.000 183 21251.12 263.37 42972.59 47942.38 2018-07-02 18:23:47.000 183 21251.13 263.35 42972.60 47942.38 2018-07-02 18:23:48.000 183 21251.15 263.34 42972.63 47942.39 2018-07-02 18:23:49.000 183 21251.12 263.34 42972.66 47942.43 2018-07-02 18:23:50.000 183 21251.12 263.36 42972.65 47942.43 2018-07-02 18:23:51.000 183 21251.11 263.38 42972.66 47942.44 2018-07-02 18:23:52.000 183 21251.09 263.37 42972.64 47942.41 2018-07-02 18:23:53.000 183 21251.09 263.32 42972.62 47942.40 2018-07-02 18:23:54.000 183 21251.11 263.28 42972.65 47942.42 2018-07-02 18:23:55.000 183 21251.12 263.31 42972.65 47942.43 2018-07-02 18:23:56.000 183 21251.16 263.36 42972.65 47942.46 2018-07-02 18:23:57.000 183 21251.14 263.36 42972.65 47942.47 2018-07-02 18:23:58.000 183 21251.11 263.36 42972.66 47942.43 2018-07-02 18:23:59.000 183 21251.08 263.36 42972.63 47942.47 2018-07-02 18:24:00.000 183 21251.08 263.38 42972.62 47942.42 2018-07-02 18:24:01.000 183 21251.10 263.33 42972.64 47942.41 2018-07-02 18:24:02.000 183 21251.11 263.31 42972.65 47942.41 2018-07-02 18:24:03.000 183 21251.11 263.26 42972.70 47942.45 2018-07-02 18:24:04.000 183 21251.12 263.24 42972.72 47942.46 2018-07-02 18:24:05.000 183 21251.07 263.20 42972.70 47942.47 2018-07-02 18:24:06.000 183 21251.01 263.19 42972.74 47942.48 2018-07-02 18:24:07.000 183 21250.97 263.21 42972.72 47942.47 2018-07-02 18:24:08.000 183 21250.99 263.25 42972.72 47942.46 2018-07-02 18:24:09.000 183 21251.00 263.29 42972.71 47942.44 2018-07-02 18:24:10.000 183 21250.97 263.34 42972.66 47942.42 2018-07-02 18:24:11.000 183 21250.96 263.36 42972.62 47942.39 2018-07-02 18:24:12.000 183 21250.96 263.38 42972.56 47942.36 2018-07-02 18:24:13.000 183 21250.92 263.36 42972.56 47942.31 2018-07-02 18:24:14.000 183 21250.92 263.34 42972.59 47942.31 2018-07-02 18:24:15.000 183 21250.92 263.33 42972.60 47942.30 2018-07-02 18:24:16.000 183 21250.90 263.39 42972.58 47942.32 2018-07-02 18:24:17.000 183 21250.90 263.46 42972.52 47942.28 2018-07-02 18:24:18.000 183 21250.88 263.55 42972.52 47942.26 2018-07-02 18:24:19.000 183 21250.86 263.63 42972.45 47942.18 2018-07-02 18:24:20.000 183 21250.84 263.71 42972.35 47942.11 2018-07-02 18:24:21.000 183 21250.87 263.72 42972.30 47942.05 2018-07-02 18:24:22.000 183 21250.91 263.68 42972.28 47942.00 2018-07-02 18:24:23.000 183 21250.94 263.64 42972.26 47942.03 2018-07-02 18:24:24.000 183 21250.99 263.60 42972.27 47942.01 2018-07-02 18:24:25.000 183 21250.98 263.59 42972.27 47942.05 2018-07-02 18:24:26.000 183 21251.05 263.60 42972.29 47942.06 2018-07-02 18:24:27.000 183 21251.06 263.62 42972.33 47942.08 2018-07-02 18:24:28.000 183 21251.06 263.68 42972.28 47942.10 2018-07-02 18:24:29.000 183 21251.03 263.72 42972.22 47942.09 2018-07-02 18:24:30.000 183 21251.01 263.75 42972.18 47942.03 2018-07-02 18:24:31.000 183 21251.02 263.74 42972.15 47942.02 2018-07-02 18:24:32.000 183 21251.00 263.77 42972.16 47941.97 2018-07-02 18:24:33.000 183 21251.00 263.79 42972.14 47941.98 2018-07-02 18:24:34.000 183 21251.01 263.81 42972.12 47941.94 2018-07-02 18:24:35.000 183 21250.96 263.83 42972.11 47941.91 2018-07-02 18:24:36.000 183 21250.91 263.83 42972.10 47941.89 2018-07-02 18:24:37.000 183 21250.87 263.84 42972.13 47941.86 2018-07-02 18:24:38.000 183 21250.84 263.89 42972.10 47941.83 2018-07-02 18:24:39.000 183 21250.80 263.93 42972.06 47941.78 2018-07-02 18:24:40.000 183 21250.80 263.94 42972.06 47941.78 2018-07-02 18:24:41.000 183 21250.81 263.92 42972.04 47941.73 2018-07-02 18:24:42.000 183 21250.82 263.90 42972.02 47941.74 2018-07-02 18:24:43.000 183 21250.82 263.87 42972.05 47941.77 2018-07-02 18:24:44.000 183 21250.81 263.84 42972.04 47941.79 2018-07-02 18:24:45.000 183 21250.87 263.82 42972.06 47941.81 2018-07-02 18:24:46.000 183 21250.89 263.79 42972.10 47941.84 2018-07-02 18:24:47.000 183 21250.87 263.77 42972.14 47941.86 2018-07-02 18:24:48.000 183 21250.90 263.76 42972.17 47941.88 2018-07-02 18:24:49.000 183 21250.94 263.74 42972.18 47941.93 2018-07-02 18:24:50.000 183 21251.01 263.67 42972.22 47941.97 2018-07-02 18:24:51.000 183 21251.04 263.62 42972.25 47942.03 2018-07-02 18:24:52.000 183 21251.10 263.59 42972.31 47942.07 2018-07-02 18:24:53.000 183 21251.16 263.57 42972.34 47942.13 2018-07-02 18:24:54.000 183 21251.18 263.53 42972.40 47942.20 2018-07-02 18:24:55.000 183 21251.23 263.49 42972.45 47942.23 2018-07-02 18:24:56.000 183 21251.26 263.47 42972.45 47942.29 2018-07-02 18:24:57.000 183 21251.24 263.48 42972.52 47942.33 2018-07-02 18:24:58.000 183 21251.24 263.49 42972.55 47942.36 2018-07-02 18:24:59.000 183 21251.20 263.52 42972.50 47942.36 2018-07-02 18:25:00.000 183 21251.21 263.53 42972.48 47942.38 2018-07-02 18:25:01.000 183 21251.24 263.53 42972.52 47942.35 2018-07-02 18:25:02.000 183 21251.26 263.47 42972.51 47942.36 2018-07-02 18:25:03.000 183 21251.29 263.43 42972.56 47942.40 2018-07-02 18:25:04.000 183 21251.28 263.40 42972.61 47942.43 2018-07-02 18:25:05.000 183 21251.27 263.46 42972.61 47942.47 2018-07-02 18:25:06.000 183 21251.29 263.51 42972.65 47942.50 2018-07-02 18:25:07.000 183 21251.31 263.48 42972.64 47942.50 2018-07-02 18:25:08.000 183 21251.27 263.50 42972.65 47942.45 2018-07-02 18:25:09.000 183 21251.20 263.54 42972.63 47942.44 2018-07-02 18:25:10.000 183 21251.17 263.58 42972.60 47942.44 2018-07-02 18:25:11.000 183 21251.15 263.55 42972.64 47942.44 2018-07-02 18:25:12.000 183 21251.13 263.56 42972.66 47942.44 2018-07-02 18:25:13.000 183 21251.11 263.56 42972.72 47942.45 2018-07-02 18:25:14.000 183 21251.10 263.59 42972.72 47942.45 2018-07-02 18:25:15.000 183 21251.11 263.62 42972.70 47942.41 2018-07-02 18:25:16.000 183 21251.10 263.68 42972.66 47942.45 2018-07-02 18:25:17.000 183 21251.09 263.75 42972.63 47942.44 2018-07-02 18:25:18.000 183 21251.11 263.83 42972.59 47942.40 2018-07-02 18:25:19.000 183 21251.05 263.88 42972.52 47942.35 2018-07-02 18:25:20.000 183 21251.05 263.90 42972.47 47942.28 2018-07-02 18:25:21.000 183 21251.08 263.90 42972.44 47942.27 2018-07-02 18:25:22.000 183 21251.08 263.84 42972.43 47942.23 2018-07-02 18:25:23.000 183 21251.04 263.82 42972.44 47942.22 2018-07-02 18:25:24.000 183 21251.03 263.82 42972.44 47942.21 2018-07-02 18:25:25.000 183 21251.06 263.80 42972.42 47942.25 2018-07-02 18:25:26.000 183 21251.09 263.78 42972.41 47942.23 2018-07-02 18:25:27.000 183 21251.10 263.75 42972.41 47942.26 2018-07-02 18:25:28.000 183 21251.12 263.74 42972.45 47942.25 2018-07-02 18:25:29.000 183 21251.14 263.75 42972.49 47942.29 2018-07-02 18:25:30.000 183 21251.14 263.78 42972.48 47942.30 2018-07-02 18:25:31.000 183 21251.11 263.77 42972.47 47942.31 2018-07-02 18:25:32.000 183 21251.13 263.74 42972.47 47942.30 2018-07-02 18:25:33.000 183 21251.14 263.75 42972.47 47942.31 2018-07-02 18:25:34.000 183 21251.14 263.76 42972.45 47942.32 2018-07-02 18:25:35.000 183 21251.13 263.77 42972.48 47942.29 2018-07-02 18:25:36.000 183 21251.13 263.77 42972.45 47942.29 2018-07-02 18:25:37.000 183 21251.14 263.76 42972.46 47942.26 2018-07-02 18:25:38.000 183 21251.16 263.73 42972.45 47942.29 2018-07-02 18:25:39.000 183 21251.16 263.71 42972.43 47942.31 2018-07-02 18:25:40.000 183 21251.18 263.70 42972.47 47942.31 2018-07-02 18:25:41.000 183 21251.22 263.74 42972.50 47942.32 2018-07-02 18:25:42.000 183 21251.24 263.73 42972.50 47942.33 2018-07-02 18:25:43.000 183 21251.20 263.73 42972.47 47942.36 2018-07-02 18:25:44.000 183 21251.13 263.75 42972.52 47942.33 2018-07-02 18:25:45.000 183 21251.11 263.74 42972.52 47942.33 2018-07-02 18:25:46.000 183 21251.12 263.73 42972.47 47942.31 2018-07-02 18:25:47.000 183 21251.16 263.67 42972.49 47942.30 2018-07-02 18:25:48.000 183 21251.15 263.61 42972.54 47942.34 2018-07-02 18:25:49.000 183 21251.15 263.61 42972.53 47942.35 2018-07-02 18:25:50.000 183 21251.11 263.63 42972.57 47942.33 2018-07-02 18:25:51.000 183 21251.08 263.66 42972.56 47942.36 2018-07-02 18:25:52.000 183 21251.06 263.68 42972.50 47942.36 2018-07-02 18:25:53.000 183 21251.05 263.68 42972.51 47942.33 2018-07-02 18:25:54.000 183 21251.10 263.68 42972.53 47942.32 2018-07-02 18:25:55.000 183 21251.05 263.74 42972.48 47942.31 2018-07-02 18:25:56.000 183 21251.00 263.75 42972.47 47942.27 2018-07-02 18:25:57.000 183 21251.01 263.73 42972.41 47942.24 2018-07-02 18:25:58.000 183 21251.00 263.68 42972.43 47942.19 2018-07-02 18:25:59.000 183 21250.96 263.72 42972.37 47942.16 2018-07-02 18:26:00.000 183 21250.92 263.75 42972.34 47942.16 2018-07-02 18:26:01.000 183 21250.90 263.77 42972.30 47942.08 2018-07-02 18:26:02.000 183 21250.88 263.81 42972.27 47942.02 2018-07-02 18:26:03.000 183 21250.89 263.81 42972.22 47941.96 2018-07-02 18:26:04.000 183 21250.92 263.81 42972.17 47941.96 2018-07-02 18:26:05.000 183 21250.95 263.84 42972.16 47941.95 2018-07-02 18:26:06.000 183 21250.94 263.88 42972.18 47941.90 2018-07-02 18:26:07.000 183 21250.90 263.89 42972.13 47941.92 2018-07-02 18:26:08.000 183 21250.93 263.86 42972.11 47941.88 2018-07-02 18:26:09.000 183 21250.97 263.87 42972.07 47941.89 2018-07-02 18:26:10.000 183 21250.99 263.90 42972.05 47941.87 2018-07-02 18:26:11.000 183 21250.99 263.92 42972.05 47941.87 2018-07-02 18:26:12.000 183 21250.98 263.90 42972.06 47941.86 2018-07-02 18:26:13.000 183 21250.98 263.90 42972.07 47941.87 2018-07-02 18:26:14.000 183 21251.02 263.88 42972.04 47941.88 2018-07-02 18:26:15.000 183 21251.01 263.90 42972.06 47941.89 2018-07-02 18:26:16.000 183 21251.01 263.90 42972.07 47941.90 2018-07-02 18:26:17.000 183 21251.04 263.92 42972.07 47941.91 2018-07-02 18:26:18.000 183 21251.04 263.94 42972.10 47941.94 2018-07-02 18:26:19.000 183 21251.04 263.92 42972.13 47941.94 2018-07-02 18:26:20.000 183 21251.08 263.89 42972.13 47941.94 2018-07-02 18:26:21.000 183 21251.11 263.88 42972.17 47941.98 2018-07-02 18:26:22.000 183 21251.11 263.86 42972.22 47942.02 2018-07-02 18:26:23.000 183 21251.09 263.85 42972.23 47942.05 2018-07-02 18:26:24.000 183 21251.09 263.85 42972.26 47942.07 2018-07-02 18:26:25.000 183 21251.05 263.84 42972.26 47942.06 2018-07-02 18:26:26.000 183 21251.05 263.82 42972.24 47942.03 2018-07-02 18:26:27.000 183 21251.08 263.82 42972.25 47942.06 2018-07-02 18:26:28.000 183 21251.05 263.83 42972.23 47942.06 2018-07-02 18:26:29.000 183 21251.05 263.84 42972.21 47942.05 2018-07-02 18:26:30.000 183 21251.09 263.84 42972.20 47942.04 2018-07-02 18:26:31.000 183 21251.13 263.82 42972.21 47942.06 2018-07-02 18:26:32.000 183 21251.17 263.79 42972.21 47942.08 2018-07-02 18:26:33.000 183 21251.18 263.82 42972.22 47942.09 2018-07-02 18:26:34.000 183 21251.22 263.82 42972.24 47942.10 2018-07-02 18:26:35.000 183 21251.20 263.82 42972.23 47942.15 2018-07-02 18:26:36.000 183 21251.18 263.86 42972.22 47942.10 2018-07-02 18:26:37.000 183 21251.13 263.90 42972.23 47942.10 2018-07-02 18:26:38.000 183 21251.09 263.88 42972.21 47942.07 2018-07-02 18:26:39.000 183 21251.09 263.87 42972.24 47942.04 2018-07-02 18:26:40.000 183 21251.06 263.87 42972.25 47942.05 2018-07-02 18:26:41.000 183 21251.09 263.87 42972.26 47942.07 2018-07-02 18:26:42.000 183 21251.08 263.89 42972.26 47942.06 2018-07-02 18:26:43.000 183 21251.08 263.90 42972.28 47942.09 2018-07-02 18:26:44.000 183 21251.09 263.93 42972.25 47942.06 2018-07-02 18:26:45.000 183 21251.14 263.93 42972.19 47942.05 2018-07-02 18:26:46.000 183 21251.12 263.92 42972.18 47942.08 2018-07-02 18:26:47.000 183 21251.14 263.93 42972.17 47942.05 2018-07-02 18:26:48.000 183 21251.17 263.93 42972.18 47942.10 2018-07-02 18:26:49.000 183 21251.17 263.92 42972.21 47942.06 2018-07-02 18:26:50.000 183 21251.21 263.89 42972.21 47942.07 2018-07-02 18:26:51.000 183 21251.20 263.92 42972.19 47942.10 2018-07-02 18:26:52.000 183 21251.23 263.89 42972.22 47942.07 2018-07-02 18:26:53.000 183 21251.20 263.93 42972.18 47942.08 2018-07-02 18:26:54.000 183 21251.18 263.96 42972.13 47942.08 2018-07-02 18:26:55.000 183 21251.14 263.99 42972.10 47942.02 2018-07-02 18:26:56.000 183 21251.14 264.00 42972.10 47942.00 2018-07-02 18:26:57.000 183 21251.14 263.99 42972.06 47941.98 2018-07-02 18:26:58.000 183 21251.12 263.96 42972.06 47941.95 2018-07-02 18:26:59.000 183 21251.07 263.96 42972.05 47941.91 2018-07-02 18:27:00.000 183 21251.01 263.99 42972.05 47941.94 2018-07-02 18:27:01.000 183 21251.01 263.99 42972.06 47941.87 2018-07-02 18:27:02.000 183 21250.98 263.98 42972.06 47941.84 2018-07-02 18:27:03.000 183 21251.01 263.96 42972.04 47941.86 2018-07-02 18:27:04.000 183 21251.02 263.91 42972.10 47941.89 2018-07-02 18:27:05.000 183 21251.01 263.82 42972.12 47941.87 2018-07-02 18:27:06.000 183 21251.02 263.83 42972.14 47941.94 2018-07-02 18:27:07.000 183 21250.99 263.82 42972.14 47941.94 2018-07-02 18:27:08.000 183 21251.00 263.82 42972.18 47941.95 2018-07-02 18:27:09.000 183 21250.99 263.82 42972.14 47941.94 2018-07-02 18:27:10.000 183 21251.01 263.80 42972.17 47942.00 2018-07-02 18:27:11.000 183 21251.03 263.80 42972.18 47941.98 2018-07-02 18:27:12.000 183 21251.06 263.76 42972.20 47941.98 2018-07-02 18:27:13.000 183 21251.05 263.73 42972.20 47942.01 2018-07-02 18:27:14.000 183 21251.09 263.68 42972.25 47942.02 2018-07-02 18:27:15.000 183 21251.07 263.62 42972.27 47942.07 2018-07-02 18:27:16.000 183 21251.08 263.57 42972.28 47942.07 2018-07-02 18:27:17.000 183 21251.16 263.53 42972.32 47942.14 2018-07-02 18:27:18.000 183 21251.18 263.51 42972.35 47942.21 2018-07-02 18:27:19.000 183 21251.21 263.50 42972.39 47942.23 2018-07-02 18:27:20.000 183 21251.24 263.49 42972.44 47942.28 2018-07-02 18:27:21.000 183 21251.24 263.45 42972.49 47942.32 2018-07-02 18:27:22.000 183 21251.24 263.42 42972.53 47942.34 2018-07-02 18:27:23.000 183 21251.23 263.43 42972.54 47942.38 2018-07-02 18:27:24.000 183 21251.23 263.42 42972.55 47942.41 2018-07-02 18:27:25.000 183 21251.25 263.45 42972.55 47942.41 2018-07-02 18:27:26.000 183 21251.25 263.47 42972.56 47942.42 2018-07-02 18:27:27.000 183 21251.30 263.46 42972.54 47942.42 2018-07-02 18:27:28.000 183 21251.30 263.46 42972.55 47942.43 2018-07-02 18:27:29.000 183 21251.30 263.46 42972.55 47942.44 2018-07-02 18:27:30.000 183 21251.31 263.51 42972.59 47942.46 2018-07-02 18:27:31.000 183 21251.32 263.54 42972.62 47942.50 2018-07-02 18:27:32.000 183 21251.33 263.54 42972.60 47942.48 2018-07-02 18:27:33.000 183 21251.31 263.54 42972.57 47942.48 2018-07-02 18:27:34.000 183 21251.33 263.58 42972.58 47942.46 2018-07-02 18:27:35.000 183 21251.34 263.59 42972.59 47942.50 2018-07-02 18:27:36.000 183 21251.36 263.62 42972.56 47942.48 2018-07-02 18:27:37.000 183 21251.37 263.65 42972.53 47942.47 2018-07-02 18:27:38.000 183 21251.33 263.66 42972.51 47942.47 2018-07-02 18:27:39.000 183 21251.35 263.69 42972.51 47942.46 2018-07-02 18:27:40.000 183 21251.31 263.70 42972.51 47942.41 2018-07-02 18:27:41.000 183 21251.29 263.72 42972.47 47942.38 2018-07-02 18:27:42.000 183 21251.32 263.73 42972.48 47942.41 2018-07-02 18:27:43.000 183 21251.35 263.75 42972.48 47942.40 2018-07-02 18:27:44.000 183 21251.36 263.76 42972.47 47942.40 2018-07-02 18:27:45.000 183 21251.37 263.73 42972.49 47942.40 2018-07-02 18:27:46.000 183 21251.45 263.73 42972.48 47942.43 2018-07-02 18:27:47.000 183 21251.51 263.76 42972.50 47942.45 2018-07-02 18:27:48.000 183 21251.51 263.77 42972.48 47942.46 2018-07-02 18:27:49.000 183 21251.53 263.77 42972.45 47942.48 2018-07-02 18:27:50.000 183 21251.51 263.78 42972.46 47942.44 2018-07-02 18:27:51.000 183 21251.50 263.77 42972.47 47942.45 2018-07-02 18:27:52.000 183 21251.53 263.81 42972.42 47942.45 2018-07-02 18:27:53.000 183 21251.51 263.80 42972.43 47942.46 2018-07-02 18:27:54.000 183 21251.51 263.82 42972.45 47942.42 2018-07-02 18:27:55.000 183 21251.51 263.82 42972.44 47942.46 2018-07-02 18:27:56.000 183 21251.50 263.84 42972.43 47942.42 2018-07-02 18:27:57.000 183 21251.47 263.83 42972.38 47942.41 2018-07-02 18:27:58.000 183 21251.49 263.86 42972.35 47942.38 2018-07-02 18:27:59.000 183 21251.48 263.84 42972.39 47942.38 2018-07-02 18:28:00.000 183 21251.50 263.81 42972.38 47942.37 2018-07-02 18:28:01.000 183 21251.50 263.85 42972.36 47942.35 2018-07-02 18:28:02.000 183 21251.52 263.86 42972.38 47942.37 2018-07-02 18:28:03.000 183 21251.49 263.84 42972.34 47942.37 2018-07-02 18:28:04.000 183 21251.48 263.85 42972.36 47942.37 2018-07-02 18:28:05.000 183 21251.50 263.78 42972.39 47942.36 2018-07-02 18:28:06.000 183 21251.48 263.78 42972.38 47942.36 2018-07-02 18:28:07.000 183 21251.47 263.77 42972.38 47942.37 2018-07-02 18:28:08.000 183 21251.49 263.79 42972.40 47942.35 2018-07-02 18:28:09.000 183 21251.49 263.81 42972.37 47942.38 2018-07-02 18:28:10.000 183 21251.50 263.76 42972.36 47942.36 2018-07-02 18:28:11.000 183 21251.49 263.75 42972.38 47942.38 2018-07-02 18:28:12.000 183 21251.48 263.75 42972.42 47942.37 2018-07-02 18:28:13.000 183 21251.47 263.75 42972.39 47942.39 2018-07-02 18:28:14.000 183 21251.45 263.77 42972.36 47942.38 2018-07-02 18:28:15.000 183 21251.40 263.76 42972.40 47942.34 2018-07-02 18:28:16.000 183 21251.37 263.74 42972.41 47942.33 2018-07-02 18:28:17.000 183 21251.39 263.72 42972.38 47942.35 2018-07-02 18:28:18.000 183 21251.40 263.71 42972.42 47942.35 2018-07-02 18:28:19.000 183 21251.40 263.70 42972.42 47942.34 2018-07-02 18:28:20.000 183 21251.45 263.69 42972.39 47942.36 2018-07-02 18:28:21.000 183 21251.45 263.69 42972.42 47942.37 2018-07-02 18:28:22.000 183 21251.48 263.66 42972.42 47942.40 2018-07-02 18:28:23.000 183 21251.53 263.62 42972.49 47942.44 2018-07-02 18:28:24.000 183 21251.51 263.57 42972.52 47942.46 2018-07-02 18:28:25.000 183 21251.51 263.54 42972.55 47942.51 2018-07-02 18:28:26.000 183 21251.53 263.52 42972.59 47942.57 2018-07-02 18:28:27.000 183 21251.51 263.51 42972.64 47942.62 2018-07-02 18:28:28.000 183 21251.49 263.56 42972.65 47942.60 2018-07-02 18:28:29.000 183 21251.46 263.61 42972.63 47942.65 2018-07-02 18:28:30.000 183 21251.48 263.56 42972.60 47942.61 2018-07-02 18:28:31.000 183 21251.52 263.51 42972.60 47942.64 2018-07-02 18:28:32.000 183 21251.54 263.50 42972.66 47942.64 2018-07-02 18:28:33.000 183 21251.57 263.46 42972.71 47942.66 2018-07-02 18:28:34.000 183 21251.60 263.42 42972.73 47942.70 2018-07-02 18:28:35.000 183 21251.62 263.40 42972.73 47942.74 2018-07-02 18:28:36.000 183 21251.62 263.39 42972.76 47942.76 2018-07-02 18:28:37.000 183 21251.63 263.41 42972.81 47942.81 2018-07-02 18:28:38.000 183 21251.65 263.46 42972.79 47942.83 2018-07-02 18:28:39.000 183 21251.66 263.46 42972.80 47942.81 2018-07-02 18:28:40.000 183 21251.68 263.54 42972.78 47942.82 2018-07-02 18:28:41.000 183 21251.63 263.65 42972.73 47942.79 2018-07-02 18:28:42.000 183 21251.55 263.76 42972.63 47942.76 2018-07-02 18:28:43.000 183 21251.52 263.81 42972.59 47942.67 2018-07-02 18:28:44.000 183 21251.54 263.84 42972.54 47942.61 2018-07-02 18:28:45.000 183 21251.57 263.84 42972.53 47942.55 2018-07-02 18:28:46.000 183 21251.61 263.80 42972.53 47942.52 2018-07-02 18:28:47.000 183 21251.60 263.76 42972.53 47942.54 2018-07-02 18:28:48.000 183 21251.60 263.75 42972.54 47942.53 2018-07-02 18:28:49.000 183 21251.59 263.73 42972.54 47942.54 2018-07-02 18:28:50.000 183 21251.60 263.74 42972.53 47942.55 2018-07-02 18:28:51.000 183 21251.59 263.73 42972.58 47942.57 2018-07-02 18:28:52.000 183 21251.60 263.72 42972.54 47942.58 2018-07-02 18:28:53.000 183 21251.61 263.71 42972.55 47942.56 2018-07-02 18:28:54.000 183 21251.57 263.72 42972.53 47942.53 2018-07-02 18:28:55.000 183 21251.55 263.71 42972.50 47942.54 2018-07-02 18:28:56.000 183 21251.53 263.73 42972.49 47942.52 2018-07-02 18:28:57.000 183 21251.53 263.75 42972.49 47942.49 2018-07-02 18:28:58.000 183 21251.53 263.78 42972.46 47942.50 2018-07-02 18:28:59.000 183 21251.47 263.77 42972.46 47942.47 2018-07-02 18:29:00.000 183 21251.45 263.76 42972.44 47942.45 2018-07-02 18:29:01.000 183 21251.45 263.74 42972.43 47942.45 2018-07-02 18:29:02.000 183 21251.51 263.68 42972.48 47942.44 2018-07-02 18:29:03.000 183 21251.48 263.67 42972.48 47942.46 2018-07-02 18:29:04.000 183 21251.49 263.65 42972.50 47942.48 2018-07-02 18:29:05.000 183 21251.55 263.63 42972.52 47942.51 2018-07-02 18:29:06.000 183 21251.51 263.60 42972.50 47942.50 2018-07-02 18:29:07.000 183 21251.53 263.55 42972.53 47942.52 2018-07-02 18:29:08.000 183 21251.50 263.49 42972.58 47942.57 2018-07-02 18:29:09.000 183 21251.52 263.49 42972.63 47942.58 2018-07-02 18:29:10.000 183 21251.52 263.48 42972.69 47942.62 2018-07-02 18:29:11.000 183 21251.45 263.48 42972.68 47942.62 2018-07-02 18:29:12.000 183 21251.45 263.49 42972.68 47942.64 2018-07-02 18:29:13.000 183 21251.43 263.49 42972.70 47942.65 2018-07-02 18:29:14.000 183 21251.38 263.52 42972.64 47942.61 2018-07-02 18:29:15.000 183 21251.36 263.56 42972.62 47942.59 2018-07-02 18:29:16.000 183 21251.35 263.58 42972.61 47942.57 2018-07-02 18:29:17.000 183 21251.36 263.56 42972.64 47942.56 2018-07-02 18:29:18.000 183 21251.36 263.55 42972.64 47942.54 2018-07-02 18:29:19.000 183 21251.39 263.52 42972.61 47942.53 2018-07-02 18:29:20.000 183 21251.38 263.51 42972.62 47942.55 2018-07-02 18:29:21.000 183 21251.42 263.48 42972.64 47942.56 2018-07-02 18:29:22.000 183 21251.39 263.48 42972.63 47942.54 2018-07-02 18:29:23.000 183 21251.38 263.51 42972.61 47942.56 2018-07-02 18:29:24.000 183 21251.41 263.53 42972.60 47942.57 2018-07-02 18:29:25.000 183 21251.40 263.52 42972.58 47942.58 2018-07-02 18:29:26.000 183 21251.39 263.51 42972.62 47942.56 2018-07-02 18:29:27.000 183 21251.35 263.56 42972.62 47942.55 2018-07-02 18:29:28.000 183 21251.36 263.58 42972.58 47942.56 2018-07-02 18:29:29.000 183 21251.36 263.54 42972.57 47942.52 2018-07-02 18:29:30.000 183 21251.38 263.51 42972.54 47942.53 2018-07-02 18:29:31.000 183 21251.39 263.49 42972.55 47942.51 2018-07-02 18:29:32.000 183 21251.42 263.49 42972.56 47942.52 2018-07-02 18:29:33.000 183 21251.43 263.49 42972.62 47942.52 2018-07-02 18:29:34.000 183 21251.45 263.47 42972.60 47942.54 2018-07-02 18:29:35.000 183 21251.46 263.48 42972.60 47942.54 2018-07-02 18:29:36.000 183 21251.47 263.47 42972.61 47942.57 2018-07-02 18:29:37.000 183 21251.51 263.43 42972.61 47942.59 2018-07-02 18:29:38.000 183 21251.51 263.44 42972.61 47942.59 2018-07-02 18:29:39.000 183 21251.52 263.43 42972.64 47942.62 2018-07-02 18:29:40.000 183 21251.58 263.40 42972.65 47942.65 2018-07-02 18:29:41.000 183 21251.60 263.43 42972.66 47942.63 2018-07-02 18:29:42.000 183 21251.55 263.46 42972.68 47942.64 2018-07-02 18:29:43.000 183 21251.53 263.45 42972.67 47942.67 2018-07-02 18:29:44.000 183 21251.54 263.49 42972.66 47942.63 2018-07-02 18:29:45.000 183 21251.54 263.47 42972.68 47942.62 2018-07-02 18:29:46.000 183 21251.53 263.45 42972.68 47942.63 2018-07-02 18:29:47.000 183 21251.56 263.43 42972.67 47942.62 2018-07-02 18:29:48.000 183 21251.55 263.44 42972.67 47942.63 2018-07-02 18:29:49.000 183 21251.56 263.47 42972.64 47942.66 2018-07-02 18:29:50.000 183 21251.53 263.50 42972.66 47942.65 2018-07-02 18:29:51.000 183 21251.54 263.52 42972.64 47942.64 2018-07-02 18:29:52.000 183 21251.53 263.55 42972.59 47942.60 2018-07-02 18:29:53.000 183 21251.53 263.57 42972.56 47942.60 2018-07-02 18:29:54.000 183 21251.52 263.58 42972.56 47942.54 2018-07-02 18:29:55.000 183 21251.51 263.60 42972.54 47942.49 2018-07-02 18:29:56.000 183 21251.48 263.62 42972.50 47942.50 2018-07-02 18:29:57.000 183 21251.48 263.62 42972.48 47942.45 2018-07-02 18:29:58.000 183 21251.47 263.62 42972.42 47942.42 2018-07-02 18:29:59.000 183 21251.49 263.63 42972.42 47942.42 2018-07-02 18:30:00.000 183 21251.47 263.64 42972.41 47942.38 2018-07-02 18:30:01.000 183 21251.47 263.65 42972.38 47942.37 2018-07-02 18:30:02.000 183 21251.48 263.64 42972.35 47942.33 2018-07-02 18:30:03.000 183 21251.45 263.62 42972.35 47942.36 2018-07-02 18:30:04.000 183 21251.46 263.61 42972.34 47942.33 2018-07-02 18:30:05.000 183 21251.47 263.56 42972.38 47942.34 2018-07-02 18:30:06.000 183 21251.48 263.55 42972.39 47942.31 2018-07-02 18:30:07.000 183 21251.49 263.53 42972.39 47942.33 2018-07-02 18:30:08.000 183 21251.52 263.46 42972.38 47942.32 2018-07-02 18:30:09.000 183 21251.57 263.39 42972.41 47942.35 2018-07-02 18:30:10.000 183 21251.59 263.37 42972.44 47942.40 2018-07-02 18:30:11.000 183 21251.58 263.37 42972.43 47942.43 2018-07-02 18:30:12.000 183 21251.59 263.37 42972.41 47942.45 2018-07-02 18:30:13.000 183 21251.58 263.36 42972.43 47942.45 2018-07-02 18:30:14.000 183 21251.58 263.36 42972.43 47942.43 2018-07-02 18:30:15.000 183 21251.54 263.33 42972.45 47942.44 2018-07-02 18:30:16.000 183 21251.52 263.32 42972.50 47942.45 2018-07-02 18:30:17.000 183 21251.55 263.31 42972.49 47942.45 2018-07-02 18:30:18.000 183 21251.55 263.30 42972.50 47942.44 2018-07-02 18:30:19.000 183 21251.52 263.28 42972.51 47942.45 2018-07-02 18:30:20.000 183 21251.52 263.23 42972.54 47942.50 2018-07-02 18:30:21.000 183 21251.55 263.21 42972.52 47942.49 2018-07-02 18:30:22.000 183 21251.57 263.19 42972.53 47942.50 2018-07-02 18:30:23.000 183 21251.53 263.20 42972.57 47942.53 2018-07-02 18:30:24.000 183 21251.55 263.19 42972.57 47942.53 2018-07-02 18:30:25.000 183 21251.58 263.18 42972.55 47942.55 2018-07-02 18:30:26.000 183 21251.60 263.20 42972.56 47942.59 2018-07-02 18:30:27.000 183 21251.60 263.22 42972.57 47942.54 2018-07-02 18:30:28.000 183 21251.57 263.21 42972.56 47942.54 2018-07-02 18:30:29.000 183 21251.58 263.19 42972.55 47942.55 2018-07-02 18:30:30.000 183 21251.64 263.16 42972.55 47942.56 2018-07-02 18:30:31.000 183 21251.65 263.15 42972.60 47942.61 2018-07-02 18:30:32.000 183 21251.70 263.17 42972.60 47942.61 2018-07-02 18:30:33.000 183 21251.72 263.17 42972.63 47942.68 2018-07-02 18:30:34.000 183 21251.74 263.18 42972.61 47942.65 2018-07-02 18:30:35.000 183 21251.77 263.18 42972.60 47942.70 2018-07-02 18:30:36.000 183 21251.78 263.19 42972.63 47942.68 2018-07-02 18:30:37.000 183 21251.80 263.16 42972.63 47942.68 2018-07-02 18:30:38.000 183 21251.83 263.13 42972.64 47942.70 2018-07-02 18:30:39.000 183 21251.80 263.12 42972.65 47942.70 2018-07-02 18:30:40.000 183 21251.81 263.10 42972.67 47942.72 2018-07-02 18:30:41.000 183 21251.83 263.11 42972.69 47942.75 2018-07-02 18:30:42.000 183 21251.82 263.10 42972.69 47942.78 2018-07-02 18:30:43.000 183 21251.83 263.09 42972.71 47942.77 2018-07-02 18:30:44.000 183 21251.82 263.16 42972.69 47942.83 2018-07-02 18:30:45.000 183 21251.82 263.19 42972.67 47942.79 2018-07-02 18:30:46.000 183 21251.80 263.24 42972.63 47942.76 2018-07-02 18:30:47.000 183 21251.84 263.30 42972.60 47942.73 2018-07-02 18:30:48.000 183 21251.85 263.29 42972.59 47942.74 2018-07-02 18:30:49.000 183 21251.83 263.32 42972.63 47942.70 2018-07-02 18:30:50.000 183 21251.79 263.36 42972.62 47942.70 2018-07-02 18:30:51.000 183 21251.75 263.40 42972.56 47942.66 2018-07-02 18:30:52.000 183 21251.72 263.42 42972.50 47942.62 2018-07-02 18:30:53.000 183 21251.70 263.44 42972.46 47942.61 2018-07-02 18:30:54.000 183 21251.71 263.47 42972.46 47942.55 2018-07-02 18:30:55.000 183 21251.72 263.51 42972.42 47942.52 2018-07-02 18:30:56.000 183 21251.73 263.51 42972.39 47942.50 2018-07-02 18:30:57.000 183 21251.73 263.48 42972.35 47942.49 2018-07-02 18:30:58.000 183 21251.71 263.49 42972.33 47942.49 2018-07-02 18:30:59.000 183 21251.71 263.49 42972.35 47942.50 2018-07-02 18:31:00.000 183 21251.70 263.48 42972.35 47942.47 2018-07-02 18:31:01.000 183 21251.74 263.48 42972.38 47942.48 2018-07-02 18:31:02.000 183 21251.74 263.49 42972.36 47942.47 2018-07-02 18:31:03.000 183 21251.70 263.50 42972.36 47942.46 2018-07-02 18:31:04.000 183 21251.70 263.50 42972.39 47942.49 2018-07-02 18:31:05.000 183 21251.69 263.50 42972.34 47942.46 2018-07-02 18:31:06.000 183 21251.69 263.55 42972.34 47942.45 2018-07-02 18:31:07.000 183 21251.71 263.55 42972.36 47942.43 2018-07-02 18:31:08.000 183 21251.70 263.53 42972.34 47942.45 2018-07-02 18:31:09.000 183 21251.70 263.49 42972.34 47942.44 2018-07-02 18:31:10.000 183 21251.70 263.47 42972.35 47942.47 2018-07-02 18:31:11.000 183 21251.67 263.49 42972.35 47942.46 2018-07-02 18:31:12.000 183 21251.71 263.50 42972.37 47942.47 2018-07-02 18:31:13.000 183 21251.70 263.50 42972.40 47942.48 2018-07-02 18:31:14.000 183 21251.70 263.52 42972.41 47942.50 2018-07-02 18:31:15.000 183 21251.75 263.50 42972.43 47942.51 2018-07-02 18:31:16.000 183 21251.76 263.46 42972.48 47942.51 2018-07-02 18:31:17.000 183 21251.82 263.41 42972.48 47942.57 2018-07-02 18:31:18.000 183 21251.90 263.37 42972.53 47942.64 2018-07-02 18:31:19.000 183 21251.91 263.36 42972.59 47942.72 2018-07-02 18:31:20.000 183 21251.95 263.40 42972.65 47942.74 2018-07-02 18:31:21.000 183 21251.91 263.50 42972.61 47942.77 2018-07-02 18:31:22.000 183 21251.91 263.55 42972.60 47942.76 2018-07-02 18:31:23.000 183 21251.91 263.60 42972.56 47942.76 2018-07-02 18:31:24.000 183 21251.88 263.69 42972.55 47942.73 2018-07-02 18:31:25.000 183 21251.89 263.72 42972.53 47942.72 2018-07-02 18:31:26.000 183 21251.87 263.77 42972.48 47942.67 2018-07-02 18:31:27.000 183 21251.84 263.80 42972.47 47942.67 2018-07-02 18:31:28.000 183 21251.84 263.79 42972.46 47942.65 2018-07-02 18:31:29.000 183 21251.87 263.82 42972.45 47942.60 2018-07-02 18:31:30.000 183 21251.84 263.83 42972.44 47942.60 2018-07-02 18:31:31.000 183 21251.83 263.85 42972.44 47942.62 2018-07-02 18:31:32.000 183 21251.82 263.83 42972.44 47942.60 2018-07-02 18:31:33.000 183 21251.83 263.82 42972.48 47942.60 2018-07-02 18:31:34.000 183 21251.83 263.82 42972.45 47942.59 2018-07-02 18:31:35.000 183 21251.83 263.78 42972.45 47942.61 2018-07-02 18:31:36.000 183 21251.85 263.78 42972.46 47942.61 2018-07-02 18:31:37.000 183 21251.83 263.77 42972.50 47942.68 2018-07-02 18:31:38.000 183 21251.79 263.76 42972.54 47942.64 2018-07-02 18:31:39.000 183 21251.81 263.75 42972.53 47942.66 2018-07-02 18:31:40.000 183 21251.79 263.74 42972.54 47942.69 2018-07-02 18:31:41.000 183 21251.79 263.75 42972.51 47942.65 2018-07-02 18:31:42.000 183 21251.81 263.76 42972.51 47942.60 2018-07-02 18:31:43.000 183 21251.77 263.74 42972.47 47942.63 2018-07-02 18:31:44.000 183 21251.76 263.74 42972.46 47942.62 2018-07-02 18:31:45.000 183 21251.75 263.74 42972.49 47942.60 2018-07-02 18:31:46.000 183 21251.78 263.68 42972.49 47942.57 2018-07-02 18:31:47.000 183 21251.80 263.62 42972.50 47942.60 2018-07-02 18:31:48.000 183 21251.83 263.57 42972.54 47942.64 2018-07-02 18:31:49.000 183 21251.86 263.50 42972.55 47942.66 2018-07-02 18:31:50.000 183 21251.85 263.52 42972.56 47942.69 2018-07-02 18:31:51.000 183 21251.88 263.51 42972.55 47942.70 2018-07-02 18:31:52.000 183 21251.90 263.48 42972.55 47942.69 2018-07-02 18:31:53.000 183 21251.89 263.46 42972.56 47942.69 2018-07-02 18:31:54.000 183 21251.88 263.43 42972.54 47942.70 2018-07-02 18:31:55.000 183 21251.90 263.39 42972.56 47942.71 2018-07-02 18:31:56.000 183 21251.88 263.35 42972.60 47942.74 2018-07-02 18:31:57.000 183 21251.92 263.29 42972.59 47942.76 2018-07-02 18:31:58.000 183 21251.95 263.27 42972.61 47942.76 2018-07-02 18:31:59.000 183 21251.95 263.26 42972.66 47942.80 2018-07-02 18:32:00.000 183 21251.95 263.23 42972.67 47942.83 2018-07-02 18:32:01.000 183 21251.95 263.17 42972.71 47942.85 2018-07-02 18:32:02.000 183 21251.96 263.14 42972.72 47942.89 2018-07-02 18:32:03.000 183 21251.97 263.15 42972.75 47942.95 2018-07-02 18:32:04.000 183 21252.00 263.16 42972.74 47942.94 2018-07-02 18:32:05.000 183 21252.01 263.18 42972.73 47942.91 2018-07-02 18:32:06.000 183 21252.01 263.21 42972.68 47942.90 2018-07-02 18:32:07.000 183 21251.99 263.23 42972.68 47942.92 2018-07-02 18:32:08.000 183 21251.99 263.29 42972.67 47942.88 2018-07-02 18:32:09.000 183 21251.99 263.34 42972.68 47942.91 2018-07-02 18:32:10.000 183 21251.99 263.36 42972.69 47942.87 2018-07-02 18:32:11.000 183 21251.98 263.39 42972.63 47942.86 2018-07-02 18:32:12.000 183 21252.00 263.39 42972.61 47942.84 2018-07-02 18:32:13.000 183 21252.02 263.38 42972.61 47942.81 2018-07-02 18:32:14.000 183 21252.02 263.38 42972.61 47942.84 2018-07-02 18:32:15.000 183 21252.04 263.36 42972.62 47942.82 2018-07-02 18:32:16.000 183 21252.07 263.32 42972.63 47942.81 2018-07-02 18:32:17.000 183 21252.04 263.29 42972.63 47942.84 2018-07-02 18:32:18.000 183 21252.05 263.23 42972.66 47942.86 2018-07-02 18:32:19.000 183 21252.07 263.21 42972.69 47942.88 2018-07-02 18:32:20.000 183 21252.06 263.20 42972.71 47942.90 2018-07-02 18:32:21.000 183 21252.08 263.20 42972.72 47942.94 2018-07-02 18:32:22.000 183 21252.12 263.23 42972.72 47942.96 2018-07-02 18:32:23.000 183 21252.16 263.23 42972.71 47942.98 2018-07-02 18:32:24.000 183 21252.10 263.26 42972.71 47942.95 2018-07-02 18:32:25.000 183 21252.09 263.31 42972.67 47942.96 2018-07-02 18:32:26.000 183 21252.08 263.33 42972.66 47942.92 2018-07-02 18:32:27.000 183 21252.07 263.29 42972.66 47942.90 2018-07-02 18:32:28.000 183 21252.06 263.25 42972.67 47942.89 2018-07-02 18:32:29.000 183 21252.06 263.21 42972.68 47942.89 2018-07-02 18:32:30.000 183 21252.01 263.24 42972.71 47942.88 2018-07-02 18:32:31.000 183 21252.02 263.21 42972.72 47942.90 2018-07-02 18:32:32.000 183 21252.01 263.22 42972.70 47942.92 2018-07-02 18:32:33.000 183 21251.99 263.24 42972.67 47942.92 2018-07-02 18:32:34.000 183 21252.00 263.27 42972.69 47942.89 2018-07-02 18:32:35.000 183 21251.92 263.31 42972.71 47942.91 2018-07-02 18:32:36.000 183 21251.88 263.34 42972.68 47942.85 2018-07-02 18:32:37.000 183 21251.89 263.39 42972.64 47942.83 2018-07-02 18:32:38.000 183 21251.88 263.40 42972.63 47942.74 2018-07-02 18:32:39.000 183 21251.91 263.39 42972.57 47942.73 2018-07-02 18:32:40.000 183 21251.94 263.38 42972.56 47942.75 2018-07-02 18:32:41.000 183 21251.92 263.42 42972.52 47942.71 2018-07-02 18:32:42.000 183 21251.93 263.45 42972.50 47942.70 2018-07-02 18:32:43.000 183 21251.93 263.45 42972.46 47942.69 2018-07-02 18:32:44.000 183 21251.91 263.47 42972.43 47942.64 2018-07-02 18:32:45.000 183 21251.96 263.43 42972.45 47942.66 2018-07-02 18:32:46.000 183 21252.01 263.43 42972.42 47942.62 2018-07-02 18:32:47.000 183 21252.04 263.38 42972.42 47942.61 2018-07-02 18:32:48.000 183 21252.07 263.30 42972.41 47942.65 2018-07-02 18:32:49.000 183 21252.06 263.25 42972.45 47942.68 2018-07-02 18:32:50.000 183 21252.11 263.23 42972.49 47942.70 2018-07-02 18:32:51.000 183 21252.09 263.24 42972.49 47942.73 2018-07-02 18:32:52.000 183 21252.06 263.29 42972.49 47942.76 2018-07-02 18:32:53.000 183 21252.05 263.35 42972.44 47942.73 2018-07-02 18:32:54.000 183 21252.06 263.38 42972.37 47942.67 2018-07-02 18:32:55.000 183 21252.07 263.39 42972.36 47942.64 2018-07-02 18:32:56.000 183 21252.08 263.41 42972.32 47942.60 2018-07-02 18:32:57.000 183 21252.08 263.42 42972.33 47942.61 2018-07-02 18:32:58.000 183 21252.09 263.41 42972.34 47942.62 2018-07-02 18:32:59.000 183 21252.12 263.40 42972.34 47942.62 2018-07-02 18:33:00.000 183 21252.17 263.42 42972.33 47942.63 2018-07-02 18:33:01.000 183 21252.18 263.43 42972.32 47942.64 2018-07-02 18:33:02.000 183 21252.21 263.44 42972.32 47942.66 2018-07-02 18:33:03.000 183 21252.24 263.49 42972.32 47942.66 2018-07-02 18:33:04.000 183 21252.26 263.50 42972.29 47942.69 2018-07-02 18:33:05.000 183 21252.25 263.59 42972.30 47942.67 2018-07-02 18:33:06.000 183 21252.21 263.69 42972.23 47942.64 2018-07-02 18:33:07.000 183 21252.18 263.77 42972.17 47942.58 2018-07-02 18:33:08.000 183 21252.15 263.79 42972.13 47942.51 2018-07-02 18:33:09.000 183 21252.17 263.81 42972.09 47942.48 2018-07-02 18:33:10.000 183 21252.16 263.78 42972.08 47942.45 2018-07-02 18:33:11.000 183 21252.18 263.78 42972.07 47942.44 2018-07-02 18:33:12.000 183 21252.20 263.80 42972.11 47942.45 2018-07-02 18:33:13.000 183 21252.20 263.77 42972.14 47942.44 2018-07-02 18:33:14.000 183 21252.19 263.71 42972.14 47942.47 2018-07-02 18:33:15.000 183 21252.24 263.63 42972.18 47942.50 2018-07-02 18:33:16.000 183 21252.26 263.57 42972.20 47942.54 2018-07-02 18:33:17.000 183 21252.25 263.55 42972.24 47942.56 2018-07-02 18:33:18.000 183 21252.27 263.54 42972.28 47942.62 2018-07-02 18:33:19.000 183 21252.26 263.53 42972.31 47942.62 2018-07-02 18:33:20.000 183 21252.29 263.56 42972.31 47942.65 2018-07-02 18:33:21.000 183 21252.29 263.59 42972.27 47942.66 2018-07-02 18:33:22.000 183 21252.32 263.60 42972.27 47942.67 2018-07-02 18:33:23.000 183 21252.32 263.59 42972.29 47942.65 2018-07-02 18:33:24.000 183 21252.32 263.56 42972.27 47942.67 2018-07-02 18:33:25.000 183 21252.31 263.57 42972.24 47942.64 2018-07-02 18:33:26.000 183 21252.35 263.57 42972.25 47942.66 2018-07-02 18:33:27.000 183 21252.37 263.61 42972.22 47942.64 2018-07-02 18:33:28.000 183 21252.32 263.61 42972.24 47942.64 2018-07-02 18:33:29.000 183 21252.33 263.59 42972.23 47942.66 2018-07-02 18:33:30.000 183 21252.34 263.61 42972.24 47942.61 2018-07-02 18:33:31.000 183 21252.30 263.64 42972.23 47942.63 2018-07-02 18:33:32.000 183 21252.29 263.64 42972.21 47942.62 2018-07-02 18:33:33.000 183 21252.28 263.66 42972.22 47942.61 2018-07-02 18:33:34.000 183 21252.31 263.66 42972.22 47942.59 2018-07-02 18:33:35.000 183 21252.37 263.67 42972.21 47942.59 2018-07-02 18:33:36.000 183 21252.38 263.70 42972.22 47942.61 2018-07-02 18:33:37.000 183 21252.38 263.69 42972.19 47942.59 2018-07-02 18:33:38.000 183 21252.41 263.71 42972.15 47942.59 2018-07-02 18:33:39.000 183 21252.43 263.70 42972.20 47942.59 2018-07-02 18:33:40.000 183 21252.42 263.70 42972.19 47942.61 2018-07-02 18:33:41.000 183 21252.41 263.72 42972.17 47942.57 2018-07-02 18:33:42.000 183 21252.40 263.70 42972.18 47942.59 2018-07-02 18:33:43.000 183 21252.38 263.71 42972.17 47942.59 2018-07-02 18:33:44.000 183 21252.36 263.69 42972.17 47942.60 2018-07-02 18:33:45.000 183 21252.39 263.67 42972.20 47942.61 2018-07-02 18:33:46.000 183 21252.41 263.69 42972.22 47942.61 2018-07-02 18:33:47.000 183 21252.40 263.67 42972.22 47942.65 2018-07-02 18:33:48.000 183 21252.39 263.69 42972.23 47942.62 2018-07-02 18:33:49.000 183 21252.38 263.68 42972.27 47942.67 2018-07-02 18:33:50.000 183 21252.38 263.67 42972.26 47942.65 2018-07-02 18:33:51.000 183 21252.42 263.60 42972.28 47942.68 2018-07-02 18:33:52.000 183 21252.44 263.51 42972.33 47942.71 2018-07-02 18:33:53.000 183 21252.44 263.47 42972.39 47942.78 2018-07-02 18:33:54.000 183 21252.46 263.45 42972.42 47942.81 2018-07-02 18:33:55.000 183 21252.47 263.48 42972.43 47942.86 2018-07-02 18:33:56.000 183 21252.50 263.46 42972.43 47942.87 2018-07-02 18:33:57.000 183 21252.52 263.43 42972.47 47942.92 2018-07-02 18:33:58.000 183 21252.53 263.45 42972.48 47942.92 2018-07-02 18:33:59.000 183 21252.57 263.47 42972.46 47942.95 2018-07-02 18:34:00.000 183 21252.60 263.49 42972.49 47942.97 2018-07-02 18:34:01.000 183 21252.56 263.47 42972.51 47942.95 2018-07-02 18:34:02.000 183 21252.56 263.48 42972.51 47942.98 2018-07-02 18:34:03.000 183 21252.54 263.50 42972.51 47942.98 2018-07-02 18:34:04.000 183 21252.52 263.53 42972.51 47942.96 2018-07-02 18:34:05.000 183 21252.52 263.52 42972.51 47942.98 2018-07-02 18:34:06.000 183 21252.55 263.51 42972.50 47942.98 2018-07-02 18:34:07.000 183 21252.54 263.50 42972.52 47942.99 2018-07-02 18:34:08.000 183 21252.58 263.49 42972.53 47942.98 2018-07-02 18:34:09.000 183 21252.59 263.48 42972.54 47943.00 2018-07-02 18:34:10.000 183 21252.59 263.45 42972.59 47943.02 2018-07-02 18:34:11.000 183 21252.62 263.40 42972.57 47943.04 2018-07-02 18:34:12.000 183 21252.64 263.39 42972.59 47943.09 2018-07-02 18:34:13.000 183 21252.64 263.40 42972.66 47943.09 2018-07-02 18:34:14.000 183 21252.60 263.43 42972.64 47943.12 2018-07-02 18:34:15.000 183 21252.60 263.47 42972.62 47943.09 2018-07-02 18:34:16.000 183 21252.59 263.49 42972.61 47943.10 2018-07-02 18:34:17.000 183 21252.60 263.52 42972.56 47943.07 2018-07-02 18:34:18.000 183 21252.62 263.59 42972.52 47943.04 2018-07-02 18:34:19.000 183 21252.63 263.60 42972.54 47943.05 2018-07-02 18:34:20.000 183 21252.67 263.59 42972.55 47943.05 2018-07-02 18:34:21.000 183 21252.68 263.56 42972.55 47943.04 2018-07-02 18:34:22.000 183 21252.69 263.54 42972.57 47943.07 2018-07-02 18:34:23.000 183 21252.67 263.48 42972.60 47943.09 2018-07-02 18:34:24.000 183 21252.65 263.47 42972.62 47943.09 2018-07-02 18:34:25.000 183 21252.65 263.51 42972.60 47943.11 2018-07-02 18:34:26.000 183 21252.69 263.52 42972.63 47943.12 2018-07-02 18:34:27.000 183 21252.68 263.51 42972.63 47943.14 2018-07-02 18:34:28.000 183 21252.64 263.52 42972.61 47943.12 2018-07-02 18:34:29.000 183 21252.61 263.52 42972.61 47943.13 2018-07-02 18:34:30.000 183 21252.62 263.51 42972.61 47943.13 2018-07-02 18:34:31.000 183 21252.65 263.47 42972.64 47943.11 2018-07-02 18:34:32.000 183 21252.62 263.43 42972.68 47943.14 2018-07-02 18:34:33.000 183 21252.63 263.43 42972.68 47943.12 2018-07-02 18:34:34.000 183 21252.61 263.44 42972.63 47943.13 2018-07-02 18:34:35.000 183 21252.62 263.46 42972.63 47943.15 2018-07-02 18:34:36.000 183 21252.62 263.44 42972.64 47943.13 2018-07-02 18:34:37.000 183 21252.61 263.44 42972.66 47943.14 2018-07-02 18:34:38.000 183 21252.61 263.47 42972.65 47943.10 2018-07-02 18:34:39.000 183 21252.61 263.43 42972.65 47943.13 2018-07-02 18:34:40.000 183 21252.62 263.41 42972.67 47943.12 2018-07-02 18:34:41.000 183 21252.62 263.37 42972.68 47943.13 2018-07-02 18:34:42.000 183 21252.63 263.35 42972.68 47943.18 2018-07-02 18:34:43.000 183 21252.66 263.34 42972.72 47943.15 2018-07-02 18:34:44.000 183 21252.64 263.37 42972.72 47943.19 2018-07-02 18:34:45.000 183 21252.62 263.40 42972.73 47943.20 2018-07-02 18:34:46.000 183 21252.61 263.42 42972.72 47943.19 2018-07-02 18:34:47.000 183 21252.61 263.42 42972.66 47943.21 2018-07-02 18:34:48.000 183 21252.66 263.41 42972.70 47943.20 2018-07-02 18:34:49.000 183 21252.68 263.36 42972.71 47943.19 2018-07-02 18:34:50.000 183 21252.64 263.34 42972.71 47943.19 2018-07-02 18:34:51.000 183 21252.63 263.31 42972.71 47943.17 2018-07-02 18:34:52.000 183 21252.63 263.29 42972.72 47943.17 2018-07-02 18:34:53.000 183 21252.62 263.26 42972.72 47943.22 2018-07-02 18:34:54.000 183 21252.56 263.24 42972.68 47943.15 2018-07-02 18:34:55.000 183 21252.57 263.17 42972.73 47943.14 2018-07-02 18:34:56.000 183 21252.55 263.13 42972.73 47943.16 2018-07-02 18:34:57.000 183 21252.54 263.13 42972.71 47943.15 2018-07-02 18:34:58.000 183 21252.54 263.17 42972.70 47943.16 2018-07-02 18:34:59.000 183 21252.55 263.21 42972.71 47943.15 2018-07-02 18:35:00.000 183 21252.58 263.24 42972.71 47943.13 2018-07-02 18:35:01.000 183 21252.60 263.23 42972.71 47943.13 2018-07-02 18:35:02.000 183 21252.57 263.23 42972.67 47943.11 2018-07-02 18:35:03.000 183 21252.57 263.26 42972.67 47943.14 2018-07-02 18:35:04.000 183 21252.61 263.29 42972.69 47943.14 2018-07-02 18:35:05.000 183 21252.61 263.35 42972.68 47943.15 2018-07-02 18:35:06.000 183 21252.57 263.41 42972.65 47943.13 2018-07-02 18:35:07.000 183 21252.55 263.47 42972.62 47943.07 2018-07-02 18:35:08.000 183 21252.55 263.47 42972.58 47943.04 2018-07-02 18:35:09.000 183 21252.52 263.48 42972.56 47943.00 2018-07-02 18:35:10.000 183 21252.54 263.53 42972.52 47942.99 2018-07-02 18:35:11.000 183 21252.54 263.54 42972.49 47942.97 2018-07-02 18:35:12.000 183 21252.54 263.55 42972.45 47942.96 2018-07-02 18:35:13.000 183 21252.55 263.56 42972.42 47942.91 2018-07-02 18:35:14.000 183 21252.54 263.59 42972.42 47942.89 2018-07-02 18:35:15.000 183 21252.54 263.62 42972.39 47942.87 2018-07-02 18:35:16.000 183 21252.54 263.63 42972.39 47942.85 2018-07-02 18:35:17.000 183 21252.52 263.60 42972.35 47942.82 2018-07-02 18:35:18.000 183 21252.51 263.56 42972.34 47942.80 2018-07-02 18:35:19.000 183 21252.50 263.52 42972.35 47942.79 2018-07-02 18:35:20.000 183 21252.55 263.48 42972.39 47942.79 2018-07-02 18:35:21.000 183 21252.55 263.46 42972.40 47942.79 2018-07-02 18:35:22.000 183 21252.57 263.42 42972.36 47942.84 2018-07-02 18:35:23.000 183 21252.54 263.44 42972.38 47942.81 2018-07-02 18:35:24.000 183 21252.55 263.40 42972.37 47942.84 2018-07-02 18:35:25.000 183 21252.68 263.36 42972.44 47942.89 2018-07-02 18:35:26.000 183 21252.76 263.34 42972.46 47942.94 2018-07-02 18:35:27.000 183 21252.74 263.29 42972.47 47942.98 2018-07-02 18:35:28.000 183 21252.72 263.32 42972.50 47943.03 2018-07-02 18:35:29.000 183 21252.74 263.31 42972.49 47943.04 2018-07-02 18:35:30.000 183 21252.70 263.31 42972.50 47943.02 2018-07-02 18:35:31.000 183 21252.67 263.33 42972.48 47943.00 2018-07-02 18:35:32.000 183 21252.65 263.32 42972.47 47942.98 2018-07-02 18:35:33.000 183 21252.68 263.30 42972.44 47942.96 2018-07-02 18:35:34.000 183 21252.68 263.29 42972.47 47943.00 2018-07-02 18:35:35.000 183 21252.71 263.29 42972.52 47942.97 2018-07-02 18:35:36.000 183 21252.71 263.28 42972.50 47942.97 2018-07-02 18:35:37.000 183 21252.71 263.32 42972.49 47943.00 2018-07-02 18:35:38.000 183 21252.71 263.33 42972.49 47943.00 2018-07-02 18:35:39.000 183 21252.70 263.31 42972.48 47942.98 2018-07-02 18:35:40.000 183 21252.67 263.29 42972.48 47942.97 2018-07-02 18:35:41.000 183 21252.69 263.29 42972.46 47942.98 2018-07-02 18:35:42.000 183 21252.72 263.26 42972.46 47942.97 2018-07-02 18:35:43.000 183 21252.71 263.28 42972.52 47943.01 2018-07-02 18:35:44.000 183 21252.70 263.32 42972.54 47943.03 2018-07-02 18:35:45.000 183 21252.69 263.34 42972.54 47943.00 2018-07-02 18:35:46.000 183 21252.69 263.37 42972.53 47943.02 2018-07-02 18:35:47.000 183 21252.70 263.36 42972.54 47943.01 2018-07-02 18:35:48.000 183 21252.67 263.36 42972.53 47943.00 2018-07-02 18:35:49.000 183 21252.61 263.38 42972.51 47943.02 2018-07-02 18:35:50.000 183 21252.65 263.38 42972.52 47943.00 2018-07-02 18:35:51.000 183 21252.65 263.40 42972.52 47943.01 2018-07-02 18:35:52.000 183 21252.63 263.42 42972.49 47943.00 2018-07-02 18:35:53.000 183 21252.65 263.42 42972.49 47942.97 2018-07-02 18:35:54.000 183 21252.64 263.42 42972.48 47943.00 2018-07-02 18:35:55.000 183 21252.62 263.40 42972.49 47942.99 2018-07-02 18:35:56.000 183 21252.67 263.40 42972.49 47942.99 2018-07-02 18:35:57.000 183 21252.69 263.42 42972.53 47943.00 2018-07-02 18:35:58.000 183 21252.69 263.43 42972.51 47943.02 2018-07-02 18:35:59.000 183 21252.71 263.49 42972.48 47943.01 2018-07-02 18:36:00.000 183 21252.70 263.58 42972.47 47943.00 2018-07-02 18:36:01.000 183 21252.63 263.69 42972.40 47942.97 2018-07-02 18:36:02.000 183 21252.64 263.71 42972.35 47942.89 2018-07-02 18:36:03.000 183 21252.64 263.72 42972.28 47942.86 2018-07-02 18:36:04.000 183 21252.65 263.75 42972.27 47942.81 2018-07-02 18:36:05.000 183 21252.67 263.80 42972.24 47942.80 2018-07-02 18:36:06.000 183 21252.73 263.84 42972.25 47942.78 2018-07-02 18:36:07.000 183 21252.73 263.86 42972.25 47942.79 2018-07-02 18:36:08.000 183 21252.74 263.87 42972.24 47942.82 2018-07-02 18:36:09.000 183 21252.77 263.89 42972.24 47942.84 2018-07-02 18:36:10.000 183 21252.79 263.94 42972.26 47942.83 2018-07-02 18:36:11.000 183 21252.80 263.96 42972.23 47942.85 2018-07-02 18:36:12.000 183 21252.80 263.94 42972.23 47942.85 2018-07-02 18:36:13.000 183 21252.82 263.96 42972.24 47942.85 2018-07-02 18:36:14.000 183 21252.81 263.99 42972.25 47942.82 2018-07-02 18:36:15.000 183 21252.82 263.98 42972.26 47942.86 2018-07-02 18:36:16.000 183 21252.85 263.98 42972.21 47942.84 2018-07-02 18:36:17.000 183 21252.86 263.96 42972.22 47942.87 2018-07-02 18:36:18.000 183 21252.88 263.96 42972.22 47942.86 2018-07-02 18:36:19.000 183 21252.84 263.97 42972.24 47942.86 2018-07-02 18:36:20.000 183 21252.86 263.97 42972.24 47942.86 2018-07-02 18:36:21.000 183 21252.89 263.96 42972.21 47942.86 2018-07-02 18:36:22.000 183 21252.87 263.97 42972.23 47942.85 2018-07-02 18:36:23.000 183 21252.83 263.98 42972.21 47942.83 2018-07-02 18:36:24.000 183 21252.82 263.98 42972.22 47942.84 2018-07-02 18:36:25.000 183 21252.83 264.01 42972.21 47942.83 2018-07-02 18:36:26.000 183 21252.87 264.00 42972.21 47942.86 2018-07-02 18:36:27.000 183 21252.88 264.00 42972.24 47942.85 2018-07-02 18:36:28.000 183 21252.84 264.02 42972.23 47942.84 2018-07-02 18:36:29.000 183 21252.84 264.01 42972.21 47942.89 2018-07-02 18:36:30.000 183 21252.87 264.00 42972.22 47942.84 2018-07-02 18:36:31.000 183 21252.83 264.04 42972.21 47942.88 2018-07-02 18:36:32.000 183 21252.83 264.05 42972.19 47942.84 2018-07-02 18:36:33.000 183 21252.85 264.07 42972.17 47942.82 2018-07-02 18:36:34.000 183 21252.84 264.05 42972.19 47942.79 2018-07-02 18:36:35.000 183 21252.84 264.03 42972.18 47942.78 2018-07-02 18:36:36.000 183 21252.83 264.09 42972.15 47942.78 2018-07-02 18:36:37.000 183 21252.82 264.17 42972.09 47942.76 2018-07-02 18:36:38.000 183 21252.81 264.21 42972.06 47942.73 2018-07-02 18:36:39.000 183 21252.81 264.15 42972.05 47942.67 2018-07-02 18:36:40.000 183 21252.85 264.06 42972.08 47942.72 2018-07-02 18:36:41.000 183 21252.89 264.02 42972.13 47942.73 2018-07-02 18:36:42.000 183 21252.93 263.95 42972.20 47942.81 2018-07-02 18:36:43.000 183 21252.93 263.93 42972.24 47942.80 2018-07-02 18:36:44.000 183 21252.96 263.89 42972.28 47942.90 2018-07-02 18:36:45.000 183 21252.98 263.90 42972.31 47942.93 2018-07-02 18:36:46.000 183 21253.03 263.91 42972.34 47942.97 2018-07-02 18:36:47.000 183 21253.05 263.92 42972.34 47943.00 2018-07-02 18:36:48.000 183 21253.10 263.90 42972.37 47943.04 2018-07-02 18:36:49.000 183 21253.11 263.83 42972.42 47943.05 2018-07-02 18:36:50.000 183 21253.20 263.76 42972.48 47943.13 2018-07-02 18:36:51.000 183 21253.25 263.69 42972.56 47943.19 2018-07-02 18:36:52.000 183 21253.29 263.67 42972.63 47943.28 2018-07-02 18:36:53.000 183 21253.29 263.65 42972.70 47943.36 2018-07-02 18:36:54.000 183 21253.31 263.67 42972.69 47943.40 2018-07-02 18:36:55.000 183 21253.34 263.69 42972.72 47943.44 2018-07-02 18:36:56.000 183 21253.32 263.69 42972.71 47943.47 2018-07-02 18:36:57.000 183 21253.30 263.73 42972.73 47943.50 2018-07-02 18:36:58.000 183 21253.29 263.75 42972.77 47943.50 2018-07-02 18:36:59.000 183 21253.32 263.75 42972.77 47943.50 2018-07-02 18:37:00.000 183 21253.30 263.78 42972.75 47943.52 2018-07-02 18:37:01.000 183 21253.27 263.80 42972.74 47943.52 2018-07-02 18:37:02.000 183 21253.29 263.83 42972.74 47943.49 2018-07-02 18:37:03.000 183 21253.29 263.83 42972.73 47943.52 2018-07-02 18:37:04.000 183 21253.27 263.89 42972.73 47943.47 2018-07-02 18:37:05.000 183 21253.23 263.91 42972.71 47943.47 2018-07-02 18:37:06.000 183 21253.23 263.92 42972.70 47943.46 2018-07-02 18:37:07.000 183 21253.19 263.95 42972.70 47943.45 2018-07-02 18:37:08.000 183 21253.14 263.99 42972.67 47943.38 2018-07-02 18:37:09.000 183 21253.12 264.02 42972.62 47943.36 2018-07-02 18:37:10.000 183 21253.11 264.11 42972.57 47943.34 2018-07-02 18:37:11.000 183 21253.07 264.12 42972.56 47943.27 2018-07-02 18:37:12.000 183 21253.02 264.10 42972.51 47943.26 2018-07-02 18:37:13.000 183 21253.00 264.09 42972.49 47943.20 2018-07-02 18:37:14.000 183 21253.04 264.07 42972.48 47943.19 2018-07-02 18:37:15.000 183 21253.10 264.00 42972.56 47943.17 2018-07-02 18:37:16.000 183 21253.11 263.94 42972.59 47943.21 2018-07-02 18:37:17.000 183 21253.14 263.90 42972.60 47943.24 2018-07-02 18:37:18.000 183 21253.17 263.85 42972.63 47943.29 2018-07-02 18:37:19.000 183 21253.17 263.84 42972.63 47943.31 2018-07-02 18:37:20.000 183 21253.11 263.89 42972.60 47943.32 2018-07-02 18:37:21.000 183 21253.07 263.93 42972.57 47943.28 2018-07-02 18:37:22.000 183 21253.02 263.96 42972.57 47943.23 2018-07-02 18:37:23.000 183 21253.02 263.92 42972.55 47943.23 2018-07-02 18:37:24.000 183 21253.00 263.86 42972.53 47943.19 2018-07-02 18:37:25.000 183 21253.00 263.85 42972.55 47943.18 2018-07-02 18:37:26.000 183 21252.98 263.86 42972.52 47943.20 2018-07-02 18:37:27.000 183 21253.00 263.85 42972.53 47943.18 2018-07-02 18:37:28.000 183 21253.01 263.79 42972.53 47943.19 2018-07-02 18:37:29.000 183 21253.07 263.72 42972.59 47943.20 2018-07-02 18:37:30.000 183 21253.07 263.72 42972.59 47943.19 2018-07-02 18:37:31.000 183 21253.06 263.69 42972.62 47943.27 2018-07-02 18:37:32.000 183 21253.08 263.65 42972.66 47943.28 2018-07-02 18:37:33.000 183 21253.10 263.63 42972.72 47943.32 2018-07-02 18:37:34.000 183 21253.14 263.66 42972.74 47943.33 2018-07-02 18:37:35.000 183 21253.13 263.72 42972.71 47943.35 2018-07-02 18:37:36.000 183 21253.11 263.75 42972.70 47943.32 2018-07-02 18:37:37.000 183 21253.10 263.71 42972.69 47943.33 2018-07-02 18:37:38.000 183 21253.11 263.67 42972.65 47943.26 2018-07-02 18:37:39.000 183 21253.12 263.65 42972.62 47943.27 2018-07-02 18:37:40.000 183 21253.11 263.63 42972.61 47943.25 2018-07-02 18:37:41.000 183 21253.07 263.60 42972.63 47943.24 2018-07-02 18:37:42.000 183 21253.08 263.58 42972.67 47943.23 2018-07-02 18:37:43.000 183 21253.09 263.60 42972.63 47943.21 2018-07-02 18:37:44.000 183 21253.07 263.60 42972.61 47943.23 2018-07-02 18:37:45.000 183 21253.11 263.59 42972.64 47943.24 2018-07-02 18:37:46.000 183 21253.11 263.60 42972.65 47943.23 2018-07-02 18:37:47.000 183 21253.11 263.61 42972.65 47943.26 2018-07-02 18:37:48.000 183 21253.12 263.63 42972.67 47943.27 2018-07-02 18:37:49.000 183 21253.11 263.65 42972.70 47943.31 2018-07-02 18:37:50.000 183 21253.07 263.66 42972.67 47943.29 2018-07-02 18:37:51.000 183 21253.11 263.69 42972.66 47943.26 2018-07-02 18:37:52.000 183 21253.13 263.70 42972.68 47943.31 2018-07-02 18:37:53.000 183 21253.11 263.70 42972.69 47943.29 2018-07-02 18:37:54.000 183 21253.07 263.72 42972.70 47943.27 2018-07-02 18:37:55.000 183 21253.09 263.76 42972.65 47943.30 2018-07-02 18:37:56.000 183 21253.10 263.78 42972.66 47943.29 2018-07-02 18:37:57.000 183 21253.10 263.77 42972.65 47943.29 2018-07-02 18:37:58.000 183 21253.11 263.76 42972.64 47943.27 2018-07-02 18:37:59.000 183 21253.13 263.77 42972.65 47943.26 2018-07-02 18:38:00.000 183 21253.12 263.78 42972.64 47943.29 2018-07-02 18:38:01.000 183 21253.07 263.82 42972.65 47943.24 2018-07-02 18:38:02.000 183 21253.06 263.83 42972.64 47943.22 2018-07-02 18:38:03.000 183 21253.02 263.84 42972.61 47943.20 2018-07-02 18:38:04.000 183 21253.04 263.85 42972.57 47943.17 2018-07-02 18:38:05.000 183 21253.02 263.82 42972.57 47943.17 2018-07-02 18:38:06.000 183 21253.00 263.81 42972.52 47943.14 2018-07-02 18:38:07.000 183 21253.00 263.80 42972.49 47943.12 2018-07-02 18:38:08.000 183 21252.98 263.81 42972.49 47943.10 2018-07-02 18:38:09.000 183 21252.95 263.90 42972.46 47943.08 2018-07-02 18:38:10.000 183 21252.92 263.97 42972.39 47943.01 2018-07-02 18:38:11.000 183 21252.85 264.04 42972.25 47942.98 2018-07-02 18:38:12.000 183 21252.81 264.08 42972.20 47942.88 2018-07-02 18:38:13.000 183 21252.75 264.12 42972.16 47942.85 2018-07-02 18:38:14.000 183 21252.76 264.17 42972.16 47942.75 2018-07-02 18:38:15.000 183 21252.75 264.22 42972.12 47942.75 2018-07-02 18:38:16.000 183 21252.76 264.23 42972.10 47942.72 2018-07-02 18:38:17.000 183 21252.78 264.24 42972.09 47942.72 2018-07-02 18:38:18.000 183 21252.74 264.28 42972.08 47942.65 2018-07-02 18:38:19.000 183 21252.73 264.28 42972.04 47942.66 2018-07-02 18:38:20.000 183 21252.72 264.29 42972.07 47942.64 2018-07-02 18:38:21.000 183 21252.71 264.32 42972.04 47942.58 2018-07-02 18:38:22.000 183 21252.72 264.31 42972.03 47942.60 2018-07-02 18:38:23.000 183 21252.74 264.29 42972.06 47942.62 2018-07-02 18:38:24.000 183 21252.75 264.25 42972.06 47942.58 2018-07-02 18:38:25.000 183 21252.77 264.24 42972.08 47942.60 2018-07-02 18:38:26.000 183 21252.78 264.23 42972.07 47942.62 2018-07-02 18:38:27.000 183 21252.80 264.23 42972.05 47942.65 2018-07-02 18:38:28.000 183 21252.81 264.26 42972.07 47942.68 2018-07-02 18:38:29.000 183 21252.81 264.29 42972.05 47942.66 2018-07-02 18:38:30.000 183 21252.80 264.31 42972.04 47942.67 2018-07-02 18:38:31.000 183 21252.78 264.33 42972.02 47942.69 2018-07-02 18:38:32.000 183 21252.77 264.36 42972.02 47942.68 2018-07-02 18:38:33.000 183 21252.74 264.35 42972.03 47942.63 2018-07-02 18:38:34.000 183 21252.75 264.31 42972.04 47942.64 2018-07-02 18:38:35.000 183 21252.74 264.32 42972.05 47942.65 2018-07-02 18:38:36.000 183 21252.73 264.29 42972.06 47942.63 2018-07-02 18:38:37.000 183 21252.69 264.28 42972.04 47942.64 2018-07-02 18:38:38.000 183 21252.67 264.30 42972.04 47942.62 2018-07-02 18:38:39.000 183 21252.68 264.32 42972.03 47942.63 2018-07-02 18:38:40.000 183 21252.66 264.28 42972.05 47942.63 2018-07-02 18:38:41.000 183 21252.68 264.24 42972.04 47942.62 2018-07-02 18:38:42.000 183 21252.71 264.24 42972.06 47942.62 2018-07-02 18:38:43.000 183 21252.68 264.22 42972.07 47942.63 2018-07-02 18:38:44.000 183 21252.64 264.18 42972.07 47942.63 2018-07-02 18:38:45.000 183 21252.63 264.14 42972.09 47942.63 2018-07-02 18:38:46.000 183 21252.62 264.10 42972.10 47942.63 2018-07-02 18:38:47.000 183 21252.57 264.08 42972.13 47942.64 2018-07-02 18:38:48.000 183 21252.57 264.10 42972.14 47942.67 2018-07-02 18:38:49.000 183 21252.59 264.10 42972.13 47942.68 2018-07-02 18:38:50.000 183 21252.60 264.11 42972.14 47942.67 2018-07-02 18:38:51.000 183 21252.58 264.11 42972.15 47942.69 2018-07-02 18:38:52.000 183 21252.57 264.12 42972.14 47942.65 2018-07-02 18:38:53.000 183 21252.59 264.13 42972.13 47942.66 2018-07-02 18:38:54.000 183 21252.62 264.10 42972.16 47942.65 2018-07-02 18:38:55.000 183 21252.64 264.07 42972.16 47942.67 2018-07-02 18:38:56.000 183 21252.62 264.08 42972.17 47942.68 2018-07-02 18:38:57.000 183 21252.64 264.08 42972.12 47942.67 2018-07-02 18:38:58.000 183 21252.67 264.08 42972.12 47942.65 2018-07-02 18:38:59.000 183 21252.68 264.07 42972.13 47942.68 2018-07-02 18:39:00.000 183 21252.69 264.05 42972.13 47942.68 2018-07-02 18:39:01.000 183 21252.68 264.03 42972.11 47942.70 2018-07-02 18:39:02.000 183 21252.69 264.05 42972.15 47942.69 2018-07-02 18:39:03.000 183 21252.72 264.01 42972.12 47942.70 2018-07-02 18:39:04.000 183 21252.75 263.94 42972.14 47942.71 2018-07-02 18:39:05.000 183 21252.80 263.88 42972.16 47942.76 2018-07-02 18:39:06.000 183 21252.84 263.85 42972.21 47942.77 2018-07-02 18:39:07.000 183 21252.85 263.83 42972.26 47942.83 2018-07-02 18:39:08.000 183 21252.89 263.83 42972.28 47942.89 2018-07-02 18:39:09.000 183 21252.93 263.80 42972.30 47942.91 2018-07-02 18:39:10.000 183 21252.92 263.78 42972.34 47942.96 2018-07-02 18:39:11.000 183 21252.92 263.74 42972.38 47942.98 2018-07-02 18:39:12.000 183 21252.94 263.72 42972.41 47943.00 2018-07-02 18:39:13.000 183 21252.92 263.74 42972.45 47943.04 2018-07-02 18:39:14.000 183 21252.96 263.78 42972.43 47943.05 2018-07-02 18:39:15.000 183 21252.90 263.82 42972.43 47943.03 2018-07-02 18:39:16.000 183 21252.92 263.83 42972.45 47943.05 2018-07-02 18:39:17.000 183 21252.92 263.81 42972.45 47943.06 2018-07-02 18:39:18.000 183 21252.93 263.78 42972.45 47943.03 2018-07-02 18:39:19.000 183 21252.91 263.76 42972.45 47943.04 2018-07-02 18:39:20.000 183 21252.93 263.74 42972.46 47943.07 2018-07-02 18:39:21.000 183 21252.94 263.73 42972.49 47943.10 2018-07-02 18:39:22.000 183 21252.94 263.72 42972.53 47943.10 2018-07-02 18:39:23.000 183 21252.93 263.70 42972.56 47943.13 2018-07-02 18:39:24.000 183 21252.94 263.68 42972.59 47943.16 2018-07-02 18:39:25.000 183 21252.92 263.68 42972.59 47943.17 2018-07-02 18:39:26.000 183 21252.91 263.68 42972.59 47943.20 2018-07-02 18:39:27.000 183 21252.90 263.66 42972.65 47943.21 2018-07-02 18:39:28.000 183 21252.92 263.65 42972.69 47943.21 2018-07-02 18:39:29.000 183 21252.92 263.66 42972.69 47943.22 2018-07-02 18:39:30.000 183 21252.89 263.65 42972.68 47943.25 2018-07-02 18:39:31.000 183 21252.88 263.66 42972.69 47943.25 2018-07-02 18:39:32.000 183 21252.89 263.66 42972.70 47943.27 2018-07-02 18:39:33.000 183 21252.88 263.66 42972.73 47943.28 2018-07-02 18:39:34.000 183 21252.88 263.68 42972.74 47943.28 2018-07-02 18:39:35.000 183 21252.87 263.71 42972.77 47943.29 2018-07-02 18:39:36.000 183 21252.88 263.72 42972.75 47943.32 2018-07-02 18:39:37.000 183 21252.90 263.71 42972.75 47943.28 2018-07-02 18:39:38.000 183 21252.88 263.71 42972.77 47943.32 2018-07-02 18:39:39.000 183 21252.88 263.73 42972.80 47943.34 2018-07-02 18:39:40.000 183 21252.90 263.70 42972.78 47943.36 2018-07-02 18:39:41.000 183 21252.93 263.66 42972.81 47943.38 2018-07-02 18:39:42.000 183 21252.95 263.63 42972.84 47943.39 2018-07-02 18:39:43.000 183 21252.97 263.63 42972.89 47943.42 2018-07-02 18:39:44.000 183 21252.99 263.59 42972.89 47943.47 2018-07-02 18:39:45.000 183 21252.99 263.57 42972.91 47943.47 2018-07-02 18:39:46.000 183 21252.99 263.59 42972.92 47943.50 2018-07-02 18:39:47.000 183 21253.02 263.60 42972.92 47943.48 2018-07-02 18:39:48.000 183 21253.00 263.61 42972.93 47943.50 2018-07-02 18:39:49.000 183 21253.03 263.62 42972.94 47943.49 2018-07-02 18:39:50.000 183 21253.03 263.62 42972.89 47943.52 2018-07-02 18:39:51.000 183 21253.06 263.62 42972.90 47943.48 2018-07-02 18:39:52.000 183 21253.05 263.62 42972.92 47943.52 2018-07-02 18:39:53.000 183 21253.05 263.61 42972.93 47943.52 2018-07-02 18:39:54.000 183 21253.04 263.59 42972.94 47943.52 2018-07-02 18:39:55.000 183 21253.04 263.59 42972.93 47943.56 2018-07-02 18:39:56.000 183 21253.04 263.61 42972.96 47943.54 2018-07-02 18:39:57.000 183 21253.05 263.62 42972.96 47943.56 2018-07-02 18:39:58.000 183 21253.09 263.60 42972.97 47943.51 2018-07-02 18:39:59.000 183 21253.09 263.60 42972.93 47943.56 2018-07-02 18:40:00.000 183 21253.11 263.56 42972.97 47943.57 2018-07-02 18:40:01.000 183 21253.11 263.56 42972.98 47943.60 2018-07-02 18:40:02.000 183 21253.09 263.50 42973.00 47943.62 2018-07-02 18:40:03.000 183 21253.14 263.51 42973.02 47943.61 2018-07-02 18:40:04.000 183 21253.14 263.51 42973.03 47943.65 2018-07-02 18:40:05.000 183 21253.18 263.45 42973.09 47943.65 2018-07-02 18:40:06.000 183 21253.14 263.46 42973.10 47943.71 2018-07-02 18:40:07.000 183 21253.14 263.47 42973.12 47943.68 2018-07-02 18:40:08.000 183 21253.15 263.45 42973.09 47943.70 2018-07-02 18:40:09.000 183 21253.15 263.47 42973.06 47943.73 2018-07-02 18:40:10.000 183 21253.15 263.46 42973.08 47943.73 2018-07-02 18:40:11.000 183 21253.12 263.47 42973.10 47943.73 2018-07-02 18:40:12.000 183 21253.13 263.50 42973.12 47943.72 2018-07-02 18:40:13.000 183 21253.14 263.51 42973.13 47943.74 2018-07-02 18:40:14.000 183 21253.14 263.51 42973.15 47943.73 2018-07-02 18:40:15.000 183 21253.14 263.51 42973.14 47943.72 2018-07-02 18:40:16.000 183 21253.15 263.50 42973.13 47943.75 2018-07-02 18:40:17.000 183 21253.15 263.51 42973.15 47943.73 2018-07-02 18:40:18.000 183 21253.16 263.55 42973.15 47943.75 2018-07-02 18:40:19.000 183 21253.15 263.59 42973.17 47943.77 2018-07-02 18:40:20.000 183 21253.15 263.57 42973.14 47943.74 2018-07-02 18:40:21.000 183 21253.15 263.59 42973.13 47943.75 2018-07-02 18:40:22.000 183 21253.15 263.63 42973.11 47943.74 2018-07-02 18:40:23.000 183 21253.14 263.68 42973.06 47943.75 2018-07-02 18:40:24.000 183 21253.13 263.72 42973.04 47943.68 2018-07-02 18:40:25.000 183 21253.13 263.75 42973.02 47943.67 2018-07-02 18:40:26.000 183 21253.16 263.76 42973.00 47943.66 2018-07-02 18:40:27.000 183 21253.16 263.76 42972.96 47943.61 2018-07-02 18:40:28.000 183 21253.15 263.80 42972.95 47943.60 2018-07-02 18:40:29.000 183 21253.15 263.76 42972.93 47943.58 2018-07-02 18:40:30.000 183 21253.17 263.75 42972.93 47943.59 2018-07-02 18:40:31.000 183 21253.16 263.73 42972.92 47943.60 2018-07-02 18:40:32.000 183 21253.15 263.75 42972.91 47943.56 2018-07-02 18:40:33.000 183 21253.14 263.78 42972.91 47943.58 2018-07-02 18:40:34.000 183 21253.13 263.79 42972.89 47943.55 2018-07-02 18:40:35.000 183 21253.09 263.81 42972.86 47943.53 2018-07-02 18:40:36.000 183 21253.09 263.81 42972.84 47943.52 2018-07-02 18:40:37.000 183 21253.13 263.82 42972.81 47943.49 2018-07-02 18:40:38.000 183 21253.14 263.81 42972.80 47943.47 2018-07-02 18:40:39.000 183 21253.15 263.79 42972.79 47943.47 2018-07-02 18:40:40.000 183 21253.15 263.81 42972.79 47943.44 2018-07-02 18:40:41.000 183 21253.12 263.82 42972.79 47943.43 2018-07-02 18:40:42.000 183 21253.14 263.83 42972.79 47943.44 2018-07-02 18:40:43.000 183 21253.17 263.82 42972.76 47943.40 2018-07-02 18:40:44.000 183 21253.15 263.84 42972.74 47943.45 2018-07-02 18:40:45.000 183 21253.11 263.89 42972.73 47943.42 2018-07-02 18:40:46.000 183 21253.04 263.97 42972.68 47943.39 2018-07-02 18:40:47.000 183 21253.02 264.09 42972.64 47943.34 2018-07-02 18:40:48.000 183 21252.95 264.20 42972.54 47943.23 2018-07-02 18:40:49.000 183 21252.89 264.27 42972.48 47943.15 2018-07-02 18:40:50.000 183 21252.83 264.35 42972.40 47943.04 2018-07-02 18:40:51.000 183 21252.80 264.39 42972.32 47942.95 2018-07-02 18:40:52.000 183 21252.78 264.40 42972.25 47942.89 2018-07-02 18:40:53.000 183 21252.78 264.43 42972.20 47942.84 2018-07-02 18:40:54.000 183 21252.77 264.44 42972.20 47942.77 2018-07-02 18:40:55.000 183 21252.75 264.46 42972.12 47942.72 2018-07-02 18:40:56.000 183 21252.72 264.47 42972.11 47942.70 2018-07-02 18:40:57.000 183 21252.73 264.47 42972.11 47942.67 2018-07-02 18:40:58.000 183 21252.71 264.46 42972.09 47942.65 2018-07-02 18:40:59.000 183 21252.71 264.45 42972.10 47942.62 2018-07-02 18:41:00.000 183 21252.75 264.48 42972.08 47942.62 2018-07-02 18:41:01.000 183 21252.77 264.49 42972.05 47942.62 2018-07-02 18:41:02.000 183 21252.75 264.47 42972.03 47942.62 2018-07-02 18:41:03.000 183 21252.77 264.44 42972.05 47942.63 2018-07-02 18:41:04.000 183 21252.75 264.45 42972.06 47942.62 2018-07-02 18:41:05.000 183 21252.75 264.47 42972.03 47942.62 2018-07-02 18:41:06.000 183 21252.74 264.47 42972.05 47942.62 2018-07-02 18:41:07.000 183 21252.74 264.46 42972.05 47942.62 2018-07-02 18:41:08.000 183 21252.73 264.47 42972.06 47942.56 2018-07-02 18:41:09.000 183 21252.69 264.51 42972.00 47942.59 2018-07-02 18:41:10.000 183 21252.68 264.52 42971.99 47942.54 2018-07-02 18:41:11.000 183 21252.64 264.53 42971.97 47942.51 2018-07-02 18:41:12.000 183 21252.63 264.52 42971.96 47942.49 2018-07-02 18:41:13.000 183 21252.56 264.51 42971.97 47942.48 2018-07-02 18:41:14.000 183 21252.54 264.50 42971.94 47942.45 2018-07-02 18:41:15.000 183 21252.51 264.48 42971.95 47942.47 2018-07-02 18:41:16.000 183 21252.49 264.47 42971.94 47942.44 2018-07-02 18:41:17.000 183 21252.49 264.45 42971.96 47942.43 2018-07-02 18:41:18.000 183 21252.50 264.36 42971.96 47942.45 2018-07-02 18:41:19.000 183 21252.50 264.29 42971.99 47942.43 2018-07-02 18:41:20.000 183 21252.48 264.26 42972.04 47942.45 2018-07-02 18:41:21.000 183 21252.53 264.25 42972.06 47942.53 2018-07-02 18:41:22.000 183 21252.52 264.22 42972.09 47942.53 2018-07-02 18:41:23.000 183 21252.55 264.22 42972.09 47942.56 2018-07-02 18:41:24.000 183 21252.55 264.25 42972.10 47942.57 2018-07-02 18:41:25.000 183 21252.50 264.32 42972.13 47942.57 2018-07-02 18:41:26.000 183 21252.49 264.37 42972.12 47942.55 2018-07-02 18:41:27.000 183 21252.49 264.38 42972.05 47942.54 2018-07-02 18:41:28.000 183 21252.47 264.40 42972.03 47942.53 2018-07-02 18:41:29.000 183 21252.50 264.44 42972.04 47942.52 2018-07-02 18:41:30.000 183 21252.50 264.46 42972.04 47942.51 2018-07-02 18:41:31.000 183 21252.50 264.42 42972.03 47942.51 2018-07-02 18:41:32.000 183 21252.52 264.44 42972.03 47942.51 2018-07-02 18:41:33.000 183 21252.53 264.46 42972.04 47942.53 2018-07-02 18:41:34.000 183 21252.59 264.43 42972.07 47942.54 2018-07-02 18:41:35.000 183 21252.58 264.45 42972.08 47942.57 2018-07-02 18:41:36.000 183 21252.61 264.48 42972.07 47942.58 2018-07-02 18:41:37.000 183 21252.65 264.47 42972.08 47942.61 2018-07-02 18:41:38.000 183 21252.63 264.46 42972.12 47942.63 2018-07-02 18:41:39.000 183 21252.63 264.44 42972.12 47942.63 2018-07-02 18:41:40.000 183 21252.62 264.41 42972.11 47942.60 2018-07-02 18:41:41.000 183 21252.59 264.42 42972.12 47942.64 2018-07-02 18:41:42.000 183 21252.59 264.43 42972.16 47942.61 2018-07-02 18:41:43.000 183 21252.57 264.47 42972.10 47942.60 2018-07-02 18:41:44.000 183 21252.52 264.54 42972.04 47942.60 2018-07-02 18:41:45.000 183 21252.45 264.61 42972.02 47942.54 2018-07-02 18:41:46.000 183 21252.41 264.66 42971.98 47942.49 2018-07-02 18:41:47.000 183 21252.35 264.72 42971.95 47942.43 2018-07-02 18:41:48.000 183 21252.32 264.79 42971.89 47942.38 2018-07-02 18:41:49.000 183 21252.33 264.84 42971.88 47942.32 2018-07-02 18:41:50.000 183 21252.35 264.91 42971.82 47942.31 2018-07-02 18:41:51.000 183 21252.37 264.92 42971.81 47942.24 2018-07-02 18:41:52.000 183 21252.40 264.87 42971.78 47942.27 2018-07-02 18:41:53.000 183 21252.43 264.90 42971.80 47942.26 2018-07-02 18:41:54.000 183 21252.44 264.91 42971.76 47942.24 2018-07-02 18:41:55.000 183 21252.47 264.90 42971.74 47942.26 2018-07-02 18:41:56.000 183 21252.49 264.87 42971.78 47942.26 2018-07-02 18:41:57.000 183 21252.47 264.82 42971.79 47942.28 2018-07-02 18:41:58.000 183 21252.49 264.75 42971.80 47942.29 2018-07-02 18:41:59.000 183 21252.51 264.71 42971.85 47942.31 2018-07-02 18:42:00.000 183 21252.59 264.65 42971.89 47942.34 2018-07-02 18:42:01.000 183 21252.61 264.61 42971.93 47942.41 2018-07-02 18:42:02.000 183 21252.62 264.58 42971.93 47942.45 2018-07-02 18:42:03.000 183 21252.61 264.55 42971.99 47942.51 2018-07-02 18:42:04.000 183 21252.67 264.49 42972.02 47942.54 2018-07-02 18:42:05.000 183 21252.66 264.49 42972.06 47942.61 2018-07-02 18:42:06.000 183 21252.66 264.50 42972.03 47942.58 2018-07-02 18:42:07.000 183 21252.64 264.45 42972.02 47942.60 2018-07-02 18:42:08.000 183 21252.62 264.43 42972.06 47942.60 2018-07-02 18:42:09.000 183 21252.62 264.43 42972.07 47942.56 2018-07-02 18:42:10.000 183 21252.60 264.44 42972.03 47942.59 2018-07-02 18:42:11.000 183 21252.57 264.45 42972.00 47942.54 2018-07-02 18:42:12.000 183 21252.58 264.42 42972.00 47942.53 2018-07-02 18:42:13.000 183 21252.58 264.41 42972.01 47942.51 2018-07-02 18:42:14.000 183 21252.57 264.38 42972.02 47942.52 2018-07-02 18:42:15.000 183 21252.56 264.37 42972.02 47942.54 2018-07-02 18:42:16.000 183 21252.53 264.38 42972.03 47942.53 2018-07-02 18:42:17.000 183 21252.51 264.38 42972.05 47942.52 2018-07-02 18:42:18.000 183 21252.51 264.40 42972.03 47942.50 2018-07-02 18:42:19.000 183 21252.53 264.40 42972.04 47942.50 2018-07-02 18:42:20.000 183 21252.53 264.39 42972.03 47942.49 2018-07-02 18:42:21.000 183 21252.51 264.39 42972.01 47942.52 2018-07-02 18:42:22.000 183 21252.53 264.38 42971.99 47942.52 2018-07-02 18:42:23.000 183 21252.56 264.36 42972.00 47942.50 2018-07-02 18:42:24.000 183 21252.60 264.35 42972.04 47942.55 2018-07-02 18:42:25.000 183 21252.62 264.35 42972.09 47942.60 2018-07-02 18:42:26.000 183 21252.64 264.35 42972.09 47942.61 2018-07-02 18:42:27.000 183 21252.70 264.37 42972.11 47942.66 2018-07-02 18:42:28.000 183 21252.72 264.41 42972.12 47942.64 2018-07-02 18:42:29.000 183 21252.71 264.45 42972.12 47942.69 2018-07-02 18:42:30.000 183 21252.73 264.46 42972.14 47942.67 2018-07-02 18:42:31.000 183 21252.75 264.44 42972.14 47942.69 2018-07-02 18:42:32.000 183 21252.78 264.41 42972.20 47942.76 2018-07-02 18:42:33.000 183 21252.80 264.42 42972.20 47942.80 2018-07-02 18:42:34.000 183 21252.82 264.45 42972.23 47942.79 2018-07-02 18:42:35.000 183 21252.83 264.46 42972.23 47942.79 2018-07-02 18:42:36.000 183 21252.82 264.49 42972.22 47942.83 2018-07-02 18:42:37.000 183 21252.82 264.50 42972.23 47942.82 2018-07-02 18:42:38.000 183 21252.85 264.51 42972.23 47942.82 2018-07-02 18:42:39.000 183 21252.87 264.52 42972.22 47942.83 2018-07-02 18:42:40.000 183 21252.88 264.54 42972.21 47942.84 2018-07-02 18:42:41.000 183 21252.82 264.56 42972.21 47942.85 2018-07-02 18:42:42.000 183 21252.80 264.55 42972.23 47942.80 2018-07-02 18:42:43.000 183 21252.83 264.53 42972.25 47942.83 2018-07-02 18:42:44.000 183 21252.87 264.49 42972.27 47942.81 2018-07-02 18:42:45.000 183 21252.87 264.50 42972.28 47942.83 2018-07-02 18:42:46.000 183 21252.87 264.54 42972.27 47942.85 2018-07-02 18:42:47.000 183 21252.87 264.55 42972.28 47942.87 2018-07-02 18:42:48.000 183 21252.91 264.51 42972.30 47942.88 2018-07-02 18:42:49.000 183 21252.95 264.44 42972.35 47942.93 2018-07-02 18:42:50.000 183 21252.96 264.41 42972.38 47942.97 2018-07-02 18:42:51.000 183 21253.02 264.42 42972.42 47943.04 2018-07-02 18:42:52.000 183 21253.07 264.43 42972.43 47943.05 2018-07-02 18:42:53.000 183 21253.04 264.47 42972.40 47943.06 2018-07-02 18:42:54.000 183 21253.02 264.45 42972.41 47943.07 2018-07-02 18:42:55.000 183 21253.01 264.46 42972.39 47943.07 2018-07-02 18:42:56.000 183 21252.96 264.48 42972.43 47943.08 2018-07-02 18:42:57.000 183 21252.93 264.53 42972.40 47943.03 2018-07-02 18:42:58.000 183 21252.96 264.54 42972.39 47943.05 2018-07-02 18:42:59.000 183 21252.97 264.56 42972.36 47943.02 2018-07-02 18:43:00.000 183 21252.97 264.62 42972.36 47943.03 2018-07-02 18:43:01.000 183 21252.93 264.69 42972.35 47943.00 2018-07-02 18:43:02.000 183 21252.95 264.68 42972.30 47943.01 2018-07-02 18:43:03.000 183 21252.97 264.68 42972.27 47942.95 2018-07-02 18:43:04.000 183 21252.97 264.67 42972.31 47942.97 2018-07-02 18:43:05.000 183 21252.99 264.66 42972.31 47942.98 2018-07-02 18:43:06.000 183 21253.05 264.59 42972.32 47943.02 2018-07-02 18:43:07.000 183 21253.15 264.52 42972.35 47943.03 2018-07-02 18:43:08.000 183 21253.21 264.49 42972.43 47943.09 2018-07-02 18:43:09.000 183 21253.22 264.50 42972.45 47943.16 2018-07-02 18:43:10.000 183 21253.22 264.49 42972.46 47943.20 2018-07-02 18:43:11.000 183 21253.23 264.46 42972.47 47943.22 2018-07-02 18:43:12.000 183 21253.23 264.42 42972.51 47943.22 2018-07-02 18:43:13.000 183 21253.24 264.38 42972.52 47943.25 2018-07-02 18:43:14.000 183 21253.28 264.30 42972.57 47943.29 2018-07-02 18:43:15.000 183 21253.32 264.23 42972.59 47943.35 2018-07-02 18:43:16.000 183 21253.36 264.15 42972.64 47943.42 2018-07-02 18:43:17.000 183 21253.34 264.14 42972.69 47943.43 2018-07-02 18:43:18.000 183 21253.38 264.11 42972.72 47943.50 2018-07-02 18:43:19.000 183 21253.41 264.10 42972.78 47943.52 2018-07-02 18:43:20.000 183 21253.42 264.09 42972.79 47943.57 2018-07-02 18:43:21.000 183 21253.42 264.09 42972.82 47943.60 2018-07-02 18:43:22.000 183 21253.37 264.13 42972.81 47943.58 2018-07-02 18:43:23.000 183 21253.37 264.14 42972.83 47943.59 2018-07-02 18:43:24.000 183 21253.39 264.11 42972.77 47943.57 2018-07-02 18:43:25.000 183 21253.40 264.12 42972.78 47943.59 2018-07-02 18:43:26.000 183 21253.40 264.11 42972.83 47943.59 2018-07-02 18:43:27.000 183 21253.37 264.15 42972.81 47943.60 2018-07-02 18:43:28.000 183 21253.36 264.19 42972.78 47943.60 2018-07-02 18:43:29.000 183 21253.32 264.23 42972.75 47943.53 2018-07-02 18:43:30.000 183 21253.34 264.20 42972.71 47943.54 2018-07-02 18:43:31.000 183 21253.33 264.19 42972.69 47943.48 2018-07-02 18:43:32.000 183 21253.31 264.22 42972.72 47943.47 2018-07-02 18:43:33.000 183 21253.30 264.21 42972.74 47943.48 2018-07-02 18:43:34.000 183 21253.29 264.23 42972.73 47943.50 2018-07-02 18:43:35.000 183 21253.31 264.26 42972.71 47943.49 2018-07-02 18:43:36.000 183 21253.31 264.22 42972.71 47943.49 2018-07-02 18:43:37.000 183 21253.32 264.23 42972.70 47943.49 2018-07-02 18:43:38.000 183 21253.34 264.25 42972.71 47943.46 2018-07-02 18:43:39.000 183 21253.32 264.27 42972.71 47943.48 2018-07-02 18:43:40.000 183 21253.32 264.27 42972.70 47943.45 2018-07-02 18:43:41.000 183 21253.33 264.27 42972.66 47943.45 2018-07-02 18:43:42.000 183 21253.30 264.27 42972.67 47943.42 2018-07-02 18:43:43.000 183 21253.32 264.27 42972.66 47943.43 2018-07-02 18:43:44.000 183 21253.33 264.29 42972.67 47943.43 2018-07-02 18:43:45.000 183 21253.34 264.28 42972.66 47943.43 2018-07-02 18:43:46.000 183 21253.33 264.30 42972.64 47943.41 2018-07-02 18:43:47.000 183 21253.33 264.33 42972.66 47943.46 2018-07-02 18:43:48.000 183 21253.38 264.30 42972.67 47943.42 2018-07-02 18:43:49.000 183 21253.39 264.24 42972.63 47943.45 2018-07-02 18:43:50.000 183 21253.40 264.24 42972.64 47943.43 2018-07-02 18:43:51.000 183 21253.37 264.22 42972.67 47943.45 2018-07-02 18:43:52.000 183 21253.40 264.24 42972.69 47943.47 2018-07-02 18:43:53.000 183 21253.41 264.25 42972.70 47943.49 2018-07-02 18:43:54.000 183 21253.44 264.24 42972.68 47943.51 2018-07-02 18:43:55.000 183 21253.44 264.25 42972.69 47943.51 2018-07-02 18:43:56.000 183 21253.42 264.27 42972.72 47943.48 2018-07-02 18:43:57.000 183 21253.43 264.28 42972.70 47943.54 2018-07-02 18:43:58.000 183 21253.43 264.32 42972.67 47943.50 2018-07-02 18:43:59.000 183 21253.44 264.34 42972.64 47943.51 2018-07-02 18:44:00.000 183 21253.44 264.36 42972.63 47943.46 2018-07-02 18:44:01.000 183 21253.38 264.46 42972.58 47943.44 2018-07-02 18:44:02.000 183 21253.37 264.54 42972.50 47943.38 2018-07-02 18:44:03.000 183 21253.34 264.59 42972.46 47943.32 2018-07-02 18:44:04.000 183 21253.30 264.65 42972.40 47943.21 2018-07-02 18:44:05.000 183 21253.28 264.71 42972.34 47943.21 2018-07-02 18:44:06.000 183 21253.26 264.72 42972.27 47943.13 2018-07-02 18:44:07.000 183 21253.27 264.73 42972.24 47943.04 2018-07-02 18:44:08.000 183 21253.25 264.74 42972.22 47943.03 2018-07-02 18:44:09.000 183 21253.26 264.77 42972.17 47942.98 2018-07-02 18:44:10.000 183 21253.24 264.83 42972.14 47942.94 2018-07-02 18:44:11.000 183 21253.26 264.88 42972.13 47942.93 2018-07-02 18:44:12.000 183 21253.24 264.90 42972.03 47942.87 2018-07-02 18:44:13.000 183 21253.20 264.93 42971.98 47942.83 2018-07-02 18:44:14.000 183 21253.18 264.94 42971.95 47942.81 2018-07-02 18:44:15.000 183 21253.17 264.92 42971.95 47942.75 2018-07-02 18:44:16.000 183 21253.18 264.88 42971.95 47942.75 2018-07-02 18:44:17.000 183 21253.22 264.82 42971.99 47942.73 2018-07-02 18:44:18.000 183 21253.24 264.78 42972.00 47942.80 2018-07-02 18:44:19.000 183 21253.25 264.75 42972.00 47942.78 2018-07-02 18:44:20.000 183 21253.21 264.73 42972.02 47942.82 2018-07-02 18:44:21.000 183 21253.18 264.73 42972.02 47942.82 2018-07-02 18:44:22.000 183 21253.20 264.71 42972.06 47942.84 2018-07-02 18:44:23.000 183 21253.20 264.68 42972.04 47942.85 2018-07-02 18:44:24.000 183 21253.16 264.72 42972.04 47942.84 2018-07-02 18:44:25.000 183 21253.15 264.72 42972.03 47942.87 2018-07-02 18:44:26.000 183 21253.19 264.69 42972.04 47942.83 2018-07-02 18:44:27.000 183 21253.23 264.67 42972.07 47942.88 2018-07-02 18:44:28.000 183 21253.23 264.66 42972.04 47942.83 2018-07-02 18:44:29.000 183 21253.23 264.70 42972.01 47942.87 2018-07-02 18:44:30.000 183 21253.20 264.72 42971.99 47942.85 2018-07-02 18:44:31.000 183 21253.21 264.74 42972.01 47942.84 2018-07-02 18:44:32.000 183 21253.19 264.76 42971.98 47942.77 2018-07-02 18:44:33.000 183 21253.17 264.78 42971.97 47942.76 2018-07-02 18:44:34.000 183 21253.17 264.82 42971.93 47942.73 2018-07-02 18:44:35.000 183 21253.12 264.86 42971.84 47942.72 2018-07-02 18:44:36.000 183 21253.09 264.90 42971.84 47942.64 2018-07-02 18:44:37.000 183 21253.05 264.88 42971.81 47942.59 2018-07-02 18:44:38.000 183 21253.02 264.89 42971.77 47942.57 2018-07-02 18:44:39.000 183 21253.00 264.86 42971.76 47942.54 2018-07-02 18:44:40.000 183 21253.04 264.81 42971.78 47942.52 2018-07-02 18:44:41.000 183 21253.05 264.77 42971.79 47942.54 2018-07-02 18:44:42.000 183 21253.11 264.76 42971.78 47942.56 2018-07-02 18:44:43.000 183 21253.13 264.72 42971.85 47942.60 2018-07-02 18:44:44.000 183 21253.14 264.72 42971.86 47942.61 2018-07-02 18:44:45.000 183 21253.11 264.71 42971.89 47942.64 2018-07-02 18:44:46.000 183 21253.13 264.67 42971.90 47942.66 2018-07-02 18:44:47.000 183 21253.11 264.66 42971.92 47942.67 2018-07-02 18:44:48.000 183 21253.09 264.65 42971.90 47942.68 2018-07-02 18:44:49.000 183 21253.13 264.64 42971.94 47942.69 2018-07-02 18:44:50.000 183 21253.12 264.62 42971.93 47942.72 2018-07-02 18:44:51.000 183 21253.12 264.56 42971.97 47942.73 2018-07-02 18:44:52.000 183 21253.18 264.51 42971.98 47942.75 2018-07-02 18:44:53.000 183 21253.25 264.44 42972.03 47942.82 2018-07-02 18:44:54.000 183 21253.27 264.40 42972.09 47942.85 2018-07-02 18:44:55.000 183 21253.29 264.37 42972.11 47942.93 2018-07-02 18:44:56.000 183 21253.30 264.35 42972.16 47942.97 2018-07-02 18:44:57.000 183 21253.28 264.35 42972.21 47943.00 2018-07-02 18:44:58.000 183 21253.28 264.34 42972.23 47943.03 2018-07-02 18:44:59.000 183 21253.29 264.32 42972.25 47943.02 2018-07-02 18:45:00.000 183 21253.30 264.32 42972.28 47943.05 2018-07-02 18:45:01.000 183 21253.26 264.31 42972.24 47943.03 2018-07-02 18:45:02.000 183 21253.20 264.31 42972.23 47943.03 2018-07-02 18:45:03.000 183 21253.18 264.34 42972.20 47943.05 2018-07-02 18:45:04.000 183 21253.17 264.36 42972.26 47943.02 2018-07-02 18:45:05.000 183 21253.19 264.37 42972.23 47943.01 2018-07-02 18:45:06.000 183 21253.17 264.37 42972.20 47942.98 2018-07-02 18:45:07.000 183 21253.17 264.36 42972.20 47942.97 2018-07-02 18:45:08.000 183 21253.19 264.33 42972.18 47943.00 2018-07-02 18:45:09.000 183 21253.23 264.29 42972.20 47942.99 2018-07-02 18:45:10.000 183 21253.25 264.30 42972.21 47943.00 2018-07-02 18:45:11.000 183 21253.27 264.29 42972.24 47943.03 2018-07-02 18:45:12.000 183 21253.31 264.31 42972.23 47943.05 2018-07-02 18:45:13.000 183 21253.35 264.34 42972.23 47943.04 2018-07-02 18:45:14.000 183 21253.39 264.31 42972.22 47943.08 2018-07-02 18:45:15.000 183 21253.37 264.33 42972.18 47943.07 2018-07-02 18:45:16.000 183 21253.40 264.35 42972.19 47943.06 2018-07-02 18:45:17.000 183 21253.42 264.34 42972.20 47943.10 2018-07-02 18:45:18.000 183 21253.42 264.33 42972.22 47943.06 2018-07-02 18:45:19.000 183 21253.47 264.36 42972.20 47943.10 2018-07-02 18:45:20.000 183 21253.45 264.38 42972.20 47943.04 2018-07-02 18:45:21.000 183 21253.48 264.37 42972.20 47943.07 2018-07-02 18:45:22.000 183 21253.46 264.37 42972.21 47943.08 2018-07-02 18:45:23.000 183 21253.46 264.36 42972.17 47943.08 2018-07-02 18:45:24.000 183 21253.47 264.36 42972.21 47943.08 2018-07-02 18:45:25.000 183 21253.49 264.40 42972.21 47943.08 2018-07-02 18:45:26.000 183 21253.49 264.41 42972.18 47943.10 2018-07-02 18:45:27.000 183 21253.52 264.42 42972.16 47943.09 2018-07-02 18:45:28.000 183 21253.50 264.41 42972.19 47943.09 2018-07-02 18:45:29.000 183 21253.45 264.41 42972.22 47943.09 2018-07-02 18:45:30.000 183 21253.43 264.44 42972.21 47943.09 2018-07-02 18:45:31.000 183 21253.43 264.44 42972.17 47943.08 2018-07-02 18:45:32.000 183 21253.46 264.45 42972.18 47943.08 2018-07-02 18:45:33.000 183 21253.39 264.47 42972.19 47943.06 2018-07-02 18:45:34.000 183 21253.24 264.47 42972.23 47943.04 2018-07-02 18:45:35.000 183 21253.17 264.50 42972.28 47942.95 2018-07-02 18:45:36.000 183 21253.15 264.50 42972.23 47942.93 2018-07-02 18:45:37.000 183 21253.14 264.50 42972.23 47942.95 2018-07-02 18:45:38.000 183 21253.14 264.50 42972.22 47942.97 2018-07-02 18:45:39.000 183 21253.16 264.46 42972.22 47942.95 2018-07-02 18:45:40.000 183 21253.14 264.47 42972.23 47942.96 2018-07-02 18:45:41.000 183 21253.13 264.46 42972.25 47942.91 2018-07-02 18:45:42.000 183 21253.11 264.45 42972.24 47942.94 2018-07-02 18:45:43.000 183 21253.10 264.45 42972.21 47942.93 2018-07-02 18:45:44.000 183 21253.08 264.43 42972.19 47942.94 2018-07-02 18:45:45.000 183 21253.04 264.45 42972.20 47942.91 2018-07-02 18:45:46.000 183 21253.00 264.48 42972.21 47942.90 2018-07-02 18:45:47.000 183 21253.01 264.45 42972.23 47942.89 2018-07-02 18:45:48.000 183 21253.02 264.42 42972.19 47942.87 2018-07-02 18:45:49.000 183 21253.03 264.41 42972.21 47942.91 2018-07-02 18:45:50.000 183 21253.03 264.42 42972.22 47942.90 2018-07-02 18:45:51.000 183 21253.04 264.43 42972.23 47942.94 2018-07-02 18:45:52.000 183 21253.05 264.40 42972.22 47942.91 2018-07-02 18:45:53.000 183 21253.06 264.39 42972.25 47942.90 2018-07-02 18:45:54.000 183 21253.05 264.36 42972.26 47942.91 2018-07-02 18:45:55.000 183 21253.08 264.36 42972.26 47942.97 2018-07-02 18:45:56.000 183 21253.09 264.35 42972.29 47942.98 2018-07-02 18:45:57.000 183 21253.09 264.37 42972.32 47942.97 2018-07-02 18:45:58.000 183 21253.08 264.41 42972.33 47943.01 2018-07-02 18:45:59.000 183 21253.07 264.42 42972.31 47943.00 2018-07-02 18:46:00.000 183 21253.07 264.41 42972.31 47942.99 2018-07-02 18:46:01.000 183 21253.08 264.40 42972.31 47942.96 2018-07-02 18:46:02.000 183 21253.08 264.40 42972.30 47942.99 2018-07-02 18:46:03.000 183 21253.04 264.44 42972.31 47942.98 2018-07-02 18:46:04.000 183 21253.02 264.47 42972.31 47942.99 2018-07-02 18:46:05.000 183 21253.01 264.48 42972.30 47942.99 2018-07-02 18:46:06.000 183 21252.98 264.47 42972.31 47942.95 2018-07-02 18:46:07.000 183 21253.00 264.45 42972.31 47942.96 2018-07-02 18:46:08.000 183 21253.02 264.42 42972.33 47943.00 2018-07-02 18:46:09.000 183 21253.01 264.41 42972.34 47943.02 2018-07-02 18:46:10.000 183 21252.98 264.41 42972.35 47943.01 2018-07-02 18:46:11.000 183 21253.03 264.40 42972.38 47943.02 2018-07-02 18:46:12.000 183 21253.04 264.40 42972.44 47943.07 2018-07-02 18:46:13.000 183 21253.04 264.35 42972.44 47943.09 2018-07-02 18:46:14.000 183 21253.06 264.35 42972.44 47943.10 2018-07-02 18:46:15.000 183 21253.03 264.35 42972.48 47943.11 2018-07-02 18:46:16.000 183 21253.05 264.34 42972.50 47943.14 2018-07-02 18:46:17.000 183 21253.07 264.35 42972.51 47943.15 2018-07-02 18:46:18.000 183 21253.08 264.33 42972.52 47943.19 2018-07-02 18:46:19.000 183 21253.10 264.34 42972.54 47943.21 2018-07-02 18:46:20.000 183 21253.10 264.33 42972.57 47943.23 2018-07-02 18:46:21.000 183 21253.09 264.35 42972.59 47943.23 2018-07-02 18:46:22.000 183 21253.09 264.35 42972.61 47943.25 2018-07-02 18:46:23.000 183 21253.09 264.36 42972.63 47943.27 2018-07-02 18:46:24.000 183 21253.08 264.37 42972.61 47943.29 2018-07-02 18:46:25.000 183 21253.05 264.40 42972.58 47943.27 2018-07-02 18:46:26.000 183 21253.04 264.39 42972.60 47943.26 2018-07-02 18:46:27.000 183 21253.04 264.39 42972.60 47943.24 2018-07-02 18:46:28.000 183 21253.01 264.42 42972.60 47943.24 2018-07-02 18:46:29.000 183 21252.99 264.41 42972.61 47943.25 2018-07-02 18:46:30.000 183 21253.01 264.40 42972.62 47943.23 2018-07-02 18:46:31.000 183 21252.99 264.40 42972.61 47943.23 2018-07-02 18:46:32.000 183 21252.99 264.43 42972.61 47943.22 2018-07-02 18:46:33.000 183 21253.01 264.45 42972.61 47943.21 2018-07-02 18:46:34.000 183 21253.00 264.50 42972.56 47943.21 2018-07-02 18:46:35.000 183 21252.97 264.56 42972.52 47943.15 2018-07-02 18:46:36.000 183 21252.90 264.61 42972.47 47943.14 2018-07-02 18:46:37.000 183 21252.89 264.63 42972.44 47943.07 2018-07-02 18:46:38.000 183 21252.90 264.63 42972.42 47943.04 2018-07-02 18:46:39.000 183 21252.93 264.61 42972.39 47942.99 2018-07-02 18:46:40.000 183 21252.90 264.61 42972.36 47942.96 2018-07-02 18:46:41.000 183 21252.88 264.59 42972.38 47942.94 2018-07-02 18:46:42.000 183 21252.88 264.60 42972.35 47942.95 2018-07-02 18:46:43.000 183 21252.86 264.62 42972.35 47942.93 2018-07-02 18:46:44.000 183 21252.85 264.65 42972.32 47942.93 2018-07-02 18:46:45.000 183 21252.86 264.70 42972.31 47942.91 2018-07-02 18:46:46.000 183 21252.83 264.72 42972.28 47942.88 2018-07-02 18:46:47.000 183 21252.83 264.69 42972.27 47942.87 2018-07-02 18:46:48.000 183 21252.86 264.66 42972.27 47942.86 2018-07-02 18:46:49.000 183 21252.87 264.61 42972.28 47942.84 2018-07-02 18:46:50.000 183 21252.85 264.63 42972.27 47942.85 2018-07-02 18:46:51.000 183 21252.83 264.66 42972.25 47942.87 2018-07-02 18:46:52.000 183 21252.83 264.71 42972.21 47942.83 2018-07-02 18:46:53.000 183 21252.84 264.73 42972.20 47942.84 2018-07-02 18:46:54.000 183 21252.93 264.78 42972.17 47942.78 2018-07-02 18:46:55.000 183 21252.93 264.79 42972.14 47942.82 2018-07-02 18:46:56.000 183 21252.96 264.81 42972.10 47942.81 2018-07-02 18:46:57.000 183 21252.93 264.83 42972.10 47942.76 2018-07-02 18:46:58.000 183 21252.95 264.85 42972.11 47942.79 2018-07-02 18:46:59.000 183 21252.96 264.88 42972.09 47942.77 2018-07-02 18:47:00.000 183 21252.97 264.87 42972.09 47942.75 2018-07-02 18:47:01.000 183 21252.94 264.89 42972.10 47942.74 2018-07-02 18:47:02.000 183 21252.93 264.91 42972.09 47942.76 2018-07-02 18:47:03.000 183 21252.94 264.93 42972.10 47942.73 2018-07-02 18:47:04.000 183 21252.92 264.94 42972.10 47942.72 2018-07-02 18:47:05.000 183 21252.92 264.95 42972.08 47942.69 2018-07-02 18:47:06.000 183 21252.90 264.97 42972.07 47942.70 2018-07-02 18:47:07.000 183 21252.88 264.98 42972.06 47942.69 2018-07-02 18:47:08.000 183 21252.90 264.98 42972.07 47942.67 2018-07-02 18:47:09.000 183 21252.90 265.00 42972.04 47942.69 2018-07-02 18:47:10.000 183 21252.89 265.04 42972.02 47942.65 2018-07-02 18:47:11.000 183 21252.88 265.03 42972.02 47942.66 2018-07-02 18:47:12.000 183 21252.89 265.00 42972.03 47942.65 2018-07-02 18:47:13.000 183 21252.87 264.98 42972.03 47942.66 2018-07-02 18:47:14.000 183 21252.90 264.94 42972.03 47942.66 2018-07-02 18:47:15.000 183 21252.98 264.91 42972.02 47942.68 2018-07-02 18:47:16.000 183 21252.99 264.88 42972.07 47942.70 2018-07-02 18:47:17.000 183 21252.98 264.87 42972.11 47942.74 2018-07-02 18:47:18.000 183 21252.97 264.85 42972.10 47942.80 2018-07-02 18:47:19.000 183 21252.96 264.79 42972.13 47942.79 2018-07-02 18:47:20.000 183 21252.97 264.80 42972.16 47942.81 2018-07-02 18:47:21.000 183 21252.96 264.82 42972.18 47942.84 2018-07-02 18:47:22.000 183 21252.95 264.80 42972.19 47942.82 2018-07-02 18:47:23.000 183 21252.94 264.77 42972.21 47942.84 2018-07-02 18:47:24.000 183 21252.88 264.79 42972.21 47942.84 2018-07-02 18:47:25.000 183 21252.86 264.77 42972.23 47942.81 2018-07-02 18:47:26.000 183 21252.88 264.79 42972.21 47942.83 2018-07-02 18:47:27.000 183 21252.88 264.81 42972.24 47942.83 2018-07-02 18:47:28.000 183 21252.88 264.81 42972.26 47942.81 2018-07-02 18:47:29.000 183 21252.88 264.83 42972.20 47942.83 2018-07-02 18:47:30.000 183 21252.90 264.91 42972.15 47942.79 2018-07-02 18:47:31.000 183 21252.94 264.93 42972.19 47942.84 2018-07-02 18:47:32.000 183 21252.96 264.91 42972.20 47942.86 2018-07-02 18:47:33.000 183 21252.99 264.89 42972.24 47942.86 2018-07-02 18:47:34.000 183 21253.00 264.91 42972.26 47942.87 2018-07-02 18:47:35.000 183 21253.01 264.97 42972.26 47942.87 2018-07-02 18:47:36.000 183 21253.04 265.01 42972.24 47942.89 2018-07-02 18:47:37.000 183 21253.03 265.02 42972.23 47942.87 2018-07-02 18:47:38.000 183 21253.07 265.01 42972.21 47942.91 2018-07-02 18:47:39.000 183 21253.06 265.03 42972.23 47942.87 2018-07-02 18:47:40.000 183 21253.08 265.05 42972.23 47942.89 2018-07-02 18:47:41.000 183 21253.10 265.07 42972.24 47942.91 2018-07-02 18:47:42.000 183 21253.14 265.05 42972.21 47942.91 2018-07-02 18:47:43.000 183 21253.18 265.03 42972.21 47942.95 2018-07-02 18:47:44.000 183 21253.26 264.97 42972.28 47942.99 2018-07-02 18:47:45.000 183 21253.34 264.91 42972.30 47943.04 2018-07-02 18:47:46.000 183 21253.39 264.92 42972.35 47943.12 2018-07-02 18:47:47.000 183 21253.41 264.95 42972.36 47943.13 2018-07-02 18:47:48.000 183 21253.39 264.98 42972.34 47943.18 2018-07-02 18:47:49.000 183 21253.43 265.00 42972.32 47943.18 2018-07-02 18:47:50.000 183 21253.41 265.00 42972.33 47943.16 2018-07-02 18:47:51.000 183 21253.40 265.01 42972.34 47943.15 2018-07-02 18:47:52.000 183 21253.41 265.02 42972.34 47943.18 2018-07-02 18:47:53.000 183 21253.38 265.06 42972.34 47943.14 2018-07-02 18:47:54.000 183 21253.37 265.09 42972.33 47943.15 2018-07-02 18:47:55.000 183 21253.34 265.09 42972.31 47943.10 2018-07-02 18:47:56.000 183 21253.34 265.07 42972.32 47943.13 2018-07-02 18:47:57.000 183 21253.36 265.07 42972.31 47943.12 2018-07-02 18:47:58.000 183 21253.37 265.08 42972.31 47943.11 2018-07-02 18:47:59.000 183 21253.37 265.10 42972.29 47943.08 2018-07-02 18:48:00.000 183 21253.35 265.13 42972.23 47943.10 2018-07-02 18:48:01.000 183 21253.31 265.16 42972.21 47943.08 2018-07-02 18:48:02.000 183 21253.27 265.20 42972.17 47943.03 2018-07-02 18:48:03.000 183 21253.26 265.24 42972.13 47943.01 2018-07-02 18:48:04.000 183 21253.22 265.29 42972.10 47942.92 2018-07-02 18:48:05.000 183 21253.20 265.27 42972.08 47942.89 2018-07-02 18:48:06.000 183 21253.17 265.28 42972.07 47942.88 2018-07-02 18:48:07.000 183 21253.14 265.27 42972.08 47942.79 2018-07-02 18:48:08.000 183 21253.15 265.25 42972.07 47942.80 2018-07-02 18:48:09.000 183 21253.19 265.19 42972.07 47942.81 2018-07-02 18:48:10.000 183 21253.24 265.14 42972.08 47942.86 2018-07-02 18:48:11.000 183 21253.31 265.09 42972.11 47942.91 2018-07-02 18:48:12.000 183 21253.38 265.05 42972.14 47942.93 2018-07-02 18:48:13.000 183 21253.39 265.06 42972.18 47943.01 2018-07-02 18:48:14.000 183 21253.36 265.05 42972.25 47943.03 2018-07-02 18:48:15.000 183 21253.37 265.03 42972.30 47943.07 2018-07-02 18:48:16.000 183 21253.37 265.06 42972.28 47943.11 2018-07-02 18:48:17.000 183 21253.34 265.04 42972.32 47943.12 2018-07-02 18:48:18.000 183 21253.36 265.02 42972.29 47943.10 2018-07-02 18:48:19.000 183 21253.34 265.02 42972.33 47943.14 2018-07-02 18:48:20.000 183 21253.31 264.98 42972.35 47943.14 2018-07-02 18:48:21.000 183 21253.31 264.98 42972.37 47943.16 2018-07-02 18:48:22.000 183 21253.28 264.97 42972.39 47943.14 2018-07-02 18:48:23.000 183 21253.26 264.97 42972.39 47943.16 2018-07-02 18:48:24.000 183 21253.24 265.00 42972.41 47943.18 2018-07-02 18:48:25.000 183 21253.21 265.05 42972.39 47943.16 2018-07-02 18:48:26.000 183 21253.21 265.09 42972.37 47943.15 2018-07-02 18:48:27.000 183 21253.20 265.11 42972.36 47943.11 2018-07-02 18:48:28.000 183 21253.18 265.13 42972.33 47943.08 2018-07-02 18:48:29.000 183 21253.13 265.17 42972.31 47943.06 2018-07-02 18:48:30.000 183 21253.06 265.26 42972.28 47943.04 2018-07-02 18:48:31.000 183 21253.00 265.35 42972.23 47942.98 2018-07-02 18:48:32.000 183 21253.01 265.37 42972.17 47942.95 2018-07-02 18:48:33.000 183 21253.02 265.39 42972.13 47942.85 2018-07-02 18:48:34.000 183 21253.05 265.38 42972.12 47942.85 2018-07-02 18:48:35.000 183 21253.02 265.38 42972.12 47942.82 2018-07-02 18:48:36.000 183 21252.98 265.41 42972.08 47942.81 2018-07-02 18:48:37.000 183 21253.00 265.41 42972.11 47942.77 2018-07-02 18:48:38.000 183 21253.01 265.42 42972.12 47942.80 2018-07-02 18:48:39.000 183 21253.02 265.41 42972.10 47942.80 2018-07-02 18:48:40.000 183 21252.99 265.42 42972.09 47942.78 2018-07-02 18:48:41.000 183 21252.96 265.44 42972.10 47942.77 2018-07-02 18:48:42.000 183 21252.95 265.46 42972.07 47942.76 2018-07-02 18:48:43.000 183 21252.94 265.45 42972.06 47942.73 2018-07-02 18:48:44.000 183 21252.90 265.47 42972.08 47942.73 2018-07-02 18:48:45.000 183 21252.88 265.46 42972.03 47942.71 2018-07-02 18:48:46.000 183 21252.95 265.44 42972.04 47942.72 2018-07-02 18:48:47.000 183 21252.95 265.42 42972.06 47942.72 2018-07-02 18:48:48.000 183 21252.94 265.37 42972.07 47942.73 2018-07-02 18:48:49.000 183 21252.95 265.39 42972.06 47942.74 2018-07-02 18:48:50.000 183 21252.97 265.37 42972.10 47942.76 2018-07-02 18:48:51.000 183 21252.99 265.34 42972.09 47942.73 2018-07-02 18:48:52.000 183 21253.00 265.35 42972.06 47942.76 2018-07-02 18:48:53.000 183 21253.01 265.35 42972.08 47942.78 2018-07-02 18:48:54.000 183 21253.00 265.34 42972.07 47942.76 2018-07-02 18:48:55.000 183 21253.03 265.31 42972.08 47942.78 2018-07-02 18:48:56.000 183 21253.06 265.30 42972.07 47942.82 2018-07-02 18:48:57.000 183 21253.03 265.27 42972.11 47942.81 2018-07-02 18:48:58.000 183 21253.03 265.29 42972.16 47942.82 2018-07-02 18:48:59.000 183 21253.02 265.29 42972.16 47942.83 2018-07-02 18:49:00.000 183 21253.02 265.29 42972.12 47942.81 2018-07-02 18:49:01.000 183 21253.03 265.27 42972.13 47942.84 2018-07-02 18:49:02.000 183 21253.06 265.25 42972.16 47942.86 2018-07-02 18:49:03.000 183 21253.11 265.24 42972.18 47942.85 2018-07-02 18:49:04.000 183 21253.08 265.24 42972.16 47942.89 2018-07-02 18:49:05.000 183 21253.08 265.22 42972.17 47942.91 2018-07-02 18:49:06.000 183 21253.10 265.19 42972.20 47942.92 2018-07-02 18:49:07.000 183 21253.10 265.19 42972.21 47942.97 2018-07-02 18:49:08.000 183 21253.11 265.17 42972.25 47942.95 2018-07-02 18:49:09.000 183 21253.13 265.16 42972.28 47942.97 2018-07-02 18:49:10.000 183 21253.15 265.17 42972.27 47942.99 2018-07-02 18:49:11.000 183 21253.16 265.15 42972.28 47943.01 2018-07-02 18:49:12.000 183 21253.16 265.15 42972.30 47943.03 2018-07-02 18:49:13.000 183 21253.15 265.18 42972.28 47943.03 2018-07-02 18:49:14.000 183 21253.16 265.19 42972.30 47943.04 2018-07-02 18:49:15.000 183 21253.19 265.18 42972.33 47943.05 2018-07-02 18:49:16.000 183 21253.22 265.19 42972.34 47943.09 2018-07-02 18:49:17.000 183 21253.24 265.18 42972.35 47943.11 2018-07-02 18:49:18.000 183 21253.26 265.20 42972.34 47943.11 2018-07-02 18:49:19.000 183 21253.26 265.21 42972.32 47943.13 2018-07-02 18:49:20.000 183 21253.31 265.22 42972.35 47943.14 2018-07-02 18:49:21.000 183 21253.32 265.22 42972.39 47943.18 2018-07-02 18:49:22.000 183 21253.35 265.20 42972.38 47943.18 2018-07-02 18:49:23.000 183 21253.37 265.21 42972.38 47943.19 2018-07-02 18:49:24.000 183 21253.41 265.22 42972.37 47943.21 2018-07-02 18:49:25.000 183 21253.47 265.21 42972.40 47943.26 2018-07-02 18:49:26.000 183 21253.52 265.21 42972.43 47943.24 2018-07-02 18:49:27.000 183 21253.53 265.19 42972.44 47943.31 2018-07-02 18:49:28.000 183 21253.57 265.20 42972.47 47943.35 2018-07-02 18:49:29.000 183 21253.58 265.21 42972.49 47943.38 2018-07-02 18:49:30.000 183 21253.57 265.20 42972.54 47943.41 2018-07-02 18:49:31.000 183 21253.58 265.22 42972.54 47943.41 2018-07-02 18:49:32.000 183 21253.60 265.21 42972.54 47943.44 2018-07-02 18:49:33.000 183 21253.59 265.21 42972.56 47943.42 2018-07-02 18:49:34.000 183 21253.57 265.20 42972.54 47943.42 2018-07-02 18:49:35.000 183 21253.56 265.22 42972.57 47943.46 2018-07-02 18:49:36.000 183 21253.56 265.22 42972.56 47943.45 2018-07-02 18:49:37.000 183 21253.52 265.24 42972.53 47943.44 2018-07-02 18:49:38.000 183 21253.50 265.23 42972.53 47943.41 2018-07-02 18:49:39.000 183 21253.52 265.21 42972.52 47943.43 2018-07-02 18:49:40.000 183 21253.53 265.20 42972.55 47943.41 2018-07-02 18:49:41.000 183 21253.49 265.25 42972.56 47943.42 2018-07-02 18:49:42.000 183 21253.46 265.25 42972.53 47943.40 2018-07-02 18:49:43.000 183 21253.49 265.27 42972.52 47943.40 2018-07-02 18:49:44.000 183 21253.48 265.29 42972.53 47943.39 2018-07-02 18:49:45.000 183 21253.48 265.29 42972.54 47943.40 2018-07-02 18:49:46.000 183 21253.53 265.25 42972.52 47943.37 2018-07-02 18:49:47.000 183 21253.51 265.24 42972.55 47943.38 2018-07-02 18:49:48.000 183 21253.51 265.24 42972.53 47943.37 2018-07-02 18:49:49.000 183 21253.51 265.23 42972.54 47943.39 2018-07-02 18:49:50.000 183 21253.50 265.23 42972.54 47943.42 2018-07-02 18:49:51.000 183 21253.50 265.20 42972.52 47943.37 2018-07-02 18:49:52.000 183 21253.48 265.18 42972.51 47943.41 2018-07-02 18:49:53.000 183 21253.46 265.19 42972.54 47943.39 2018-07-02 18:49:54.000 183 21253.43 265.22 42972.53 47943.39 2018-07-02 18:49:55.000 183 21253.42 265.23 42972.51 47943.39 2018-07-02 18:49:56.000 183 21253.42 265.23 42972.53 47943.35 2018-07-02 18:49:57.000 183 21253.42 265.22 42972.55 47943.35 2018-07-02 18:49:58.000 183 21253.45 265.17 42972.55 47943.34 2018-07-02 18:49:59.000 183 21253.46 265.16 42972.55 47943.35 2018-07-02 18:50:00.000 183 21253.41 265.16 42972.54 47943.35 2018-07-02 18:50:01.000 183 21253.41 265.15 42972.52 47943.34 2018-07-02 18:50:02.000 183 21253.44 265.14 42972.48 47943.32 2018-07-02 18:50:03.000 183 21253.43 265.14 42972.45 47943.29 2018-07-02 18:50:04.000 183 21253.43 265.12 42972.43 47943.26 2018-07-02 18:50:05.000 183 21253.39 265.12 42972.43 47943.25 2018-07-02 18:50:06.000 183 21253.41 265.12 42972.45 47943.24 2018-07-02 18:50:07.000 183 21253.37 265.14 42972.40 47943.21 2018-07-02 18:50:08.000 183 21253.36 265.16 42972.38 47943.22 2018-07-02 18:50:09.000 183 21253.32 265.16 42972.36 47943.18 2018-07-02 18:50:10.000 183 21253.34 265.17 42972.36 47943.17 2018-07-02 18:50:11.000 183 21253.35 265.17 42972.37 47943.15 2018-07-02 18:50:12.000 183 21253.37 265.16 42972.34 47943.16 2018-07-02 18:50:13.000 183 21253.39 265.17 42972.36 47943.16 2018-07-02 18:50:14.000 183 21253.41 265.19 42972.37 47943.15 2018-07-02 18:50:15.000 183 21253.41 265.18 42972.33 47943.15 2018-07-02 18:50:16.000 183 21253.47 265.19 42972.31 47943.13 2018-07-02 18:50:17.000 183 21253.47 265.20 42972.32 47943.16 2018-07-02 18:50:18.000 183 21253.46 265.23 42972.34 47943.14 2018-07-02 18:50:19.000 183 21253.45 265.24 42972.34 47943.15 2018-07-02 18:50:20.000 183 21253.44 265.24 42972.28 47943.15 2018-07-02 18:50:21.000 183 21253.46 265.24 42972.27 47943.12 2018-07-02 18:50:22.000 183 21253.46 265.27 42972.27 47943.13 2018-07-02 18:50:23.000 183 21253.46 265.30 42972.29 47943.14 2018-07-02 18:50:24.000 183 21253.48 265.30 42972.31 47943.14 2018-07-02 18:50:25.000 183 21253.50 265.34 42972.31 47943.14 2018-07-02 18:50:26.000 183 21253.53 265.36 42972.33 47943.17 2018-07-02 18:50:27.000 183 21253.50 265.35 42972.32 47943.19 2018-07-02 18:50:28.000 183 21253.51 265.38 42972.34 47943.18 2018-07-02 18:50:29.000 183 21253.50 265.41 42972.31 47943.22 2018-07-02 18:50:30.000 183 21253.53 265.42 42972.31 47943.19 2018-07-02 18:50:31.000 183 21253.55 265.45 42972.28 47943.18 2018-07-02 18:50:32.000 183 21253.51 265.48 42972.25 47943.15 2018-07-02 18:50:33.000 183 21253.49 265.48 42972.25 47943.15 2018-07-02 18:50:34.000 183 21253.47 265.49 42972.23 47943.12 2018-07-02 18:50:35.000 183 21253.44 265.50 42972.21 47943.12 2018-07-02 18:50:36.000 183 21253.44 265.53 42972.16 47943.09 2018-07-02 18:50:37.000 183 21253.45 265.51 42972.18 47943.04 2018-07-02 18:50:38.000 183 21253.44 265.52 42972.18 47943.04 2018-07-02 18:50:39.000 183 21253.44 265.50 42972.13 47943.01 2018-07-02 18:50:40.000 183 21253.42 265.50 42972.11 47943.00 2018-07-02 18:50:41.000 183 21253.43 265.49 42972.15 47943.00 2018-07-02 18:50:42.000 183 21253.39 265.50 42972.17 47942.99 2018-07-02 18:50:43.000 183 21253.36 265.47 42972.16 47942.99 2018-07-02 18:50:44.000 183 21253.38 265.43 42972.12 47942.98 2018-07-02 18:50:45.000 183 21253.38 265.46 42972.16 47943.01 2018-07-02 18:50:46.000 183 21253.37 265.48 42972.16 47942.96 2018-07-02 18:50:47.000 183 21253.39 265.51 42972.12 47943.00 2018-07-02 18:50:48.000 183 21253.35 265.51 42972.13 47942.97 2018-07-02 18:50:49.000 183 21253.33 265.50 42972.14 47942.96 2018-07-02 18:50:50.000 183 21253.35 265.46 42972.16 47942.94 2018-07-02 18:50:51.000 183 21253.34 265.48 42972.15 47942.95 2018-07-02 18:50:52.000 183 21253.32 265.53 42972.10 47942.95 2018-07-02 18:50:53.000 183 21253.29 265.56 42972.07 47942.90 2018-07-02 18:50:54.000 183 21253.27 265.60 42972.02 47942.85 2018-07-02 18:50:55.000 183 21253.28 265.57 42971.98 47942.77 2018-07-02 18:50:56.000 183 21253.26 265.53 42971.94 47942.77 2018-07-02 18:50:57.000 183 21253.25 265.52 42971.94 47942.73 2018-07-02 18:50:58.000 183 21253.21 265.50 42971.92 47942.69 2018-07-02 18:50:59.000 183 21253.18 265.52 42971.89 47942.67 2018-07-02 18:51:00.000 183 21253.18 265.55 42971.86 47942.66 2018-07-02 18:51:01.000 183 21253.17 265.60 42971.84 47942.60 2018-07-02 18:51:02.000 183 21253.14 265.61 42971.78 47942.56 2018-07-02 18:51:03.000 183 21253.13 265.63 42971.74 47942.53 2018-07-02 18:51:04.000 183 21253.13 265.60 42971.74 47942.52 2018-07-02 18:51:05.000 183 21253.16 265.59 42971.76 47942.52 2018-07-02 18:51:06.000 183 21253.17 265.58 42971.74 47942.51 2018-07-02 18:51:07.000 183 21253.21 265.57 42971.75 47942.51 2018-07-02 18:51:08.000 183 21253.20 265.54 42971.78 47942.53 2018-07-02 18:51:09.000 183 21253.19 265.54 42971.82 47942.56 2018-07-02 18:51:10.000 183 21253.19 265.53 42971.85 47942.57 2018-07-02 18:51:11.000 183 21253.19 265.55 42971.83 47942.56 2018-07-02 18:51:12.000 183 21253.19 265.59 42971.78 47942.57 2018-07-02 18:51:13.000 183 21253.18 265.61 42971.80 47942.57 2018-07-02 18:51:14.000 183 21253.14 265.60 42971.84 47942.54 2018-07-02 18:51:15.000 183 21253.12 265.56 42971.86 47942.55 2018-07-02 18:51:16.000 183 21253.12 265.49 42971.85 47942.54 2018-07-02 18:51:17.000 183 21253.12 265.45 42971.89 47942.56 2018-07-02 18:51:18.000 183 21253.10 265.41 42971.97 47942.64 2018-07-02 18:51:19.000 183 21253.07 265.40 42971.99 47942.66 2018-07-02 18:51:20.000 183 21253.07 265.38 42972.06 47942.69 2018-07-02 18:51:21.000 183 21253.05 265.40 42972.07 47942.73 2018-07-02 18:51:22.000 183 21253.08 265.41 42972.09 47942.77 2018-07-02 18:51:23.000 183 21253.07 265.42 42972.09 47942.78 2018-07-02 18:51:24.000 183 21253.05 265.47 42972.07 47942.79 2018-07-02 18:51:25.000 183 21253.09 265.49 42972.10 47942.80 2018-07-02 18:51:26.000 183 21253.17 265.47 42972.11 47942.82 2018-07-02 18:51:27.000 183 21253.24 265.45 42972.09 47942.83 2018-07-02 18:51:28.000 183 21253.22 265.46 42972.07 47942.83 2018-07-02 18:51:29.000 183 21253.23 265.46 42972.08 47942.85 2018-07-02 18:51:30.000 183 21253.23 265.44 42972.12 47942.86 2018-07-02 18:51:31.000 183 21253.27 265.44 42972.10 47942.87 2018-07-02 18:51:32.000 183 21253.28 265.43 42972.06 47942.86 2018-07-02 18:51:33.000 183 21253.33 265.41 42972.08 47942.90 2018-07-02 18:51:34.000 183 21253.35 265.44 42972.09 47942.88 2018-07-02 18:51:35.000 183 21253.32 265.47 42972.07 47942.86 2018-07-02 18:51:36.000 183 21253.34 265.45 42972.04 47942.88 2018-07-02 18:51:37.000 183 21253.32 265.44 42972.04 47942.88 2018-07-02 18:51:38.000 183 21253.33 265.43 42972.07 47942.90 2018-07-02 18:51:39.000 183 21253.34 265.46 42972.04 47942.88 2018-07-02 18:51:40.000 183 21253.35 265.45 42972.03 47942.90 2018-07-02 18:51:41.000 183 21253.39 265.41 42972.06 47942.87 2018-07-02 18:51:42.000 183 21253.39 265.36 42972.09 47942.93 2018-07-02 18:51:43.000 183 21253.41 265.32 42972.11 47942.92 2018-07-02 18:51:44.000 183 21253.43 265.30 42972.13 47942.97 2018-07-02 18:51:45.000 183 21253.43 265.27 42972.13 47942.97 2018-07-02 18:51:46.000 183 21253.47 265.28 42972.11 47942.97 2018-07-02 18:51:47.000 183 21253.49 265.26 42972.15 47943.00 2018-07-02 18:51:48.000 183 21253.48 265.27 42972.16 47943.01 2018-07-02 18:51:49.000 183 21253.46 265.26 42972.18 47943.03 2018-07-02 18:51:50.000 183 21253.43 265.28 42972.16 47942.99 2018-07-02 18:51:51.000 183 21253.46 265.26 42972.16 47943.03 2018-07-02 18:51:52.000 183 21253.48 265.27 42972.14 47943.00 2018-07-02 18:51:53.000 183 21253.48 265.26 42972.14 47943.02 2018-07-02 18:51:54.000 183 21253.47 265.22 42972.14 47943.03 2018-07-02 18:51:55.000 183 21253.48 265.21 42972.15 47943.02 2018-07-02 18:51:56.000 183 21253.51 265.26 42972.11 47943.01 2018-07-02 18:51:57.000 183 21253.53 265.27 42972.11 47943.03 2018-07-02 18:51:58.000 183 21253.56 265.33 42972.13 47943.02 2018-07-02 18:51:59.000 183 21253.59 265.37 42972.14 47943.07 2018-07-02 18:52:00.000 183 21253.60 265.40 42972.17 47943.07 2018-07-02 18:52:01.000 183 21253.62 265.43 42972.16 47943.10 2018-07-02 18:52:02.000 183 21253.67 265.47 42972.16 47943.12 2018-07-02 18:52:03.000 183 21253.69 265.48 42972.17 47943.13 2018-07-02 18:52:04.000 183 21253.72 265.46 42972.18 47943.13 2018-07-02 18:52:05.000 183 21253.68 265.46 42972.21 47943.14 2018-07-02 18:52:06.000 183 21253.68 265.45 42972.24 47943.17 2018-07-02 18:52:07.000 183 21253.69 265.45 42972.24 47943.21 2018-07-02 18:52:08.000 183 21253.70 265.45 42972.23 47943.23 2018-07-02 18:52:09.000 183 21253.74 265.46 42972.31 47943.23 2018-07-02 18:52:10.000 183 21253.70 265.47 42972.30 47943.24 2018-07-02 18:52:11.000 183 21253.69 265.48 42972.33 47943.28 2018-07-02 18:52:12.000 183 21253.73 265.47 42972.32 47943.29 2018-07-02 18:52:13.000 183 21253.76 265.49 42972.31 47943.29 2018-07-02 18:52:14.000 183 21253.76 265.47 42972.30 47943.32 2018-07-02 18:52:15.000 183 21253.74 265.44 42972.30 47943.34 2018-07-02 18:52:16.000 183 21253.73 265.38 42972.34 47943.31 2018-07-02 18:52:17.000 183 21253.68 265.35 42972.34 47943.31 2018-07-02 18:52:18.000 183 21253.68 265.31 42972.32 47943.28 2018-07-02 18:52:19.000 183 21253.66 265.29 42972.29 47943.28 2018-07-02 18:52:20.000 183 21253.64 265.28 42972.30 47943.23 2018-07-02 18:52:21.000 183 21253.63 265.31 42972.31 47943.24 2018-07-02 18:52:22.000 183 21253.61 265.35 42972.25 47943.23 2018-07-02 18:52:23.000 183 21253.58 265.37 42972.23 47943.19 2018-07-02 18:52:24.000 183 21253.59 265.38 42972.17 47943.16 2018-07-02 18:52:25.000 183 21253.57 265.38 42972.14 47943.11 2018-07-02 18:52:26.000 183 21253.59 265.37 42972.12 47943.10 2018-07-02 18:52:27.000 183 21253.60 265.40 42972.15 47943.09 2018-07-02 18:52:28.000 183 21253.60 265.41 42972.16 47943.07 2018-07-02 18:52:29.000 183 21253.62 265.43 42972.12 47943.06 2018-07-02 18:52:30.000 183 21253.61 265.46 42972.11 47943.07 2018-07-02 18:52:31.000 183 21253.58 265.52 42972.07 47943.04 2018-07-02 18:52:32.000 183 21253.58 265.53 42972.04 47943.01 2018-07-02 18:52:33.000 183 21253.61 265.54 42972.03 47943.01 2018-07-02 18:52:34.000 183 21253.59 265.55 42972.02 47943.00 2018-07-02 18:52:35.000 183 21253.56 265.57 42972.03 47942.96 2018-07-02 18:52:36.000 183 21253.56 265.56 42972.00 47942.97 2018-07-02 18:52:37.000 183 21253.59 265.54 42972.02 47942.98 2018-07-02 18:52:38.000 183 21253.55 265.50 42972.00 47942.92 2018-07-02 18:52:39.000 183 21253.53 265.47 42971.98 47942.90 2018-07-02 18:52:40.000 183 21253.46 265.47 42971.93 47942.88 2018-07-02 18:52:41.000 183 21253.44 265.44 42971.90 47942.88 2018-07-02 18:52:42.000 183 21253.45 265.41 42971.88 47942.83 2018-07-02 18:52:43.000 183 21253.44 265.37 42971.89 47942.82 2018-07-02 18:52:44.000 183 21253.44 265.35 42971.90 47942.82 2018-07-02 18:52:45.000 183 21253.46 265.31 42971.92 47942.83 2018-07-02 18:52:46.000 183 21253.44 265.28 42971.95 47942.83 2018-07-02 18:52:47.000 183 21253.43 265.28 42971.96 47942.85 2018-07-02 18:52:48.000 183 21253.46 265.32 42971.94 47942.85 2018-07-02 18:52:49.000 183 21253.46 265.37 42971.94 47942.85 2018-07-02 18:52:50.000 183 21253.47 265.36 42971.91 47942.83 2018-07-02 18:52:51.000 183 21253.50 265.38 42971.94 47942.82 2018-07-02 18:52:52.000 183 21253.49 265.34 42971.89 47942.83 2018-07-02 18:52:53.000 183 21253.51 265.32 42971.87 47942.82 2018-07-02 18:52:54.000 183 21253.52 265.31 42971.88 47942.85 2018-07-02 18:52:55.000 183 21253.50 265.30 42971.88 47942.85 2018-07-02 18:52:56.000 183 21253.54 265.30 42971.89 47942.85 2018-07-02 18:52:57.000 183 21253.49 265.27 42971.90 47942.83 2018-07-02 18:52:58.000 183 21253.48 265.24 42971.92 47942.86 2018-07-02 18:52:59.000 183 21253.50 265.22 42971.93 47942.86 2018-07-02 18:53:00.000 183 21253.49 265.22 42971.94 47942.85 2018-07-02 18:53:01.000 183 21253.48 265.19 42971.97 47942.86 2018-07-02 18:53:02.000 183 21253.48 265.15 42971.97 47942.86 2018-07-02 18:53:03.000 183 21253.47 265.17 42971.98 47942.88 2018-07-02 18:53:04.000 183 21253.48 265.17 42971.97 47942.88 2018-07-02 18:53:05.000 183 21253.48 265.18 42971.98 47942.91 2018-07-02 18:53:06.000 183 21253.52 265.13 42972.02 47942.92 2018-07-02 18:53:07.000 183 21253.50 265.12 42972.03 47942.96 2018-07-02 18:53:08.000 183 21253.53 265.10 42972.09 47942.98 2018-07-02 18:53:09.000 183 21253.59 265.09 42972.10 47943.03 2018-07-02 18:53:10.000 183 21253.58 265.09 42972.10 47943.04 2018-07-02 18:53:11.000 183 21253.60 265.07 42972.13 47943.07 2018-07-02 18:53:12.000 183 21253.64 265.05 42972.14 47943.07 2018-07-02 18:53:13.000 183 21253.63 265.04 42972.17 47943.08 2018-07-02 18:53:14.000 183 21253.63 265.03 42972.17 47943.12 2018-07-02 18:53:15.000 183 21253.66 265.02 42972.21 47943.14 2018-07-02 18:53:16.000 183 21253.66 265.01 42972.22 47943.18 2018-07-02 18:53:17.000 183 21253.68 265.02 42972.25 47943.17 2018-07-02 18:53:18.000 183 21253.66 265.03 42972.23 47943.19 2018-07-02 18:53:19.000 183 21253.63 265.05 42972.22 47943.15 2018-07-02 18:53:20.000 183 21253.62 265.06 42972.20 47943.16 2018-07-02 18:53:21.000 183 21253.64 265.03 42972.20 47943.17 2018-07-02 18:53:22.000 183 21253.64 265.02 42972.18 47943.16 2018-07-02 18:53:23.000 183 21253.63 265.01 42972.19 47943.12 2018-07-02 18:53:24.000 183 21253.68 265.03 42972.16 47943.14 2018-07-02 18:53:25.000 183 21253.64 265.07 42972.15 47943.14 2018-07-02 18:53:26.000 183 21253.68 265.08 42972.16 47943.13 2018-07-02 18:53:27.000 183 21253.65 265.09 42972.15 47943.12 2018-07-02 18:53:28.000 183 21253.66 265.08 42972.20 47943.14 2018-07-02 18:53:29.000 183 21253.64 265.10 42972.15 47943.11 2018-07-02 18:53:30.000 183 21253.62 265.10 42972.13 47943.11 2018-07-02 18:53:31.000 183 21253.59 265.06 42972.15 47943.13 2018-07-02 18:53:32.000 183 21253.60 265.08 42972.18 47943.11 2018-07-02 18:53:33.000 183 21253.62 265.06 42972.18 47943.12 2018-07-02 18:53:34.000 183 21253.59 265.08 42972.17 47943.11 2018-07-02 18:53:35.000 183 21253.59 265.08 42972.18 47943.11 2018-07-02 18:53:36.000 183 21253.60 265.08 42972.17 47943.12 2018-07-02 18:53:37.000 183 21253.55 265.13 42972.16 47943.11 2018-07-02 18:53:38.000 183 21253.53 265.18 42972.12 47943.11 2018-07-02 18:53:39.000 183 21253.48 265.19 42972.13 47943.06 2018-07-02 18:53:40.000 183 21253.48 265.22 42972.12 47943.05 2018-07-02 18:53:41.000 183 21253.51 265.22 42972.13 47943.06 2018-07-02 18:53:42.000 183 21253.52 265.22 42972.15 47943.05 2018-07-02 18:53:43.000 183 21253.49 265.21 42972.18 47943.07 2018-07-02 18:53:44.000 183 21253.45 265.24 42972.16 47943.06 2018-07-02 18:53:45.000 183 21253.45 265.25 42972.21 47943.08 2018-07-02 18:53:46.000 183 21253.39 265.27 42972.24 47943.09 2018-07-02 18:53:47.000 183 21253.40 265.31 42972.22 47943.09 2018-07-02 18:53:48.000 183 21253.42 265.35 42972.18 47943.05 2018-07-02 18:53:49.000 183 21253.40 265.40 42972.14 47943.04 2018-07-02 18:53:50.000 183 21253.41 265.43 42972.13 47943.01 2018-07-02 18:53:51.000 183 21253.40 265.46 42972.09 47942.97 2018-07-02 18:53:52.000 183 21253.39 265.46 42972.04 47942.91 2018-07-02 18:53:53.000 183 21253.38 265.40 42972.01 47942.91 2018-07-02 18:53:54.000 183 21253.35 265.38 42971.99 47942.88 2018-07-02 18:53:55.000 183 21253.35 265.39 42971.99 47942.85 2018-07-02 18:53:56.000 183 21253.38 265.35 42971.96 47942.83 2018-07-02 18:53:57.000 183 21253.37 265.34 42971.95 47942.84 2018-07-02 18:53:58.000 183 21253.36 265.31 42971.98 47942.84 2018-07-02 18:53:59.000 183 21253.36 265.31 42971.99 47942.84 2018-07-02 18:54:00.000 183 21253.35 265.33 42971.99 47942.84 2018-07-02 18:54:01.000 183 21253.36 265.34 42971.99 47942.86 2018-07-02 18:54:02.000 183 21253.37 265.34 42971.98 47942.87 2018-07-02 18:54:03.000 183 21253.34 265.34 42971.99 47942.86 2018-07-02 18:54:04.000 183 21253.30 265.38 42972.00 47942.84 2018-07-02 18:54:05.000 183 21253.29 265.41 42972.02 47942.85 2018-07-02 18:54:06.000 183 21253.28 265.45 42972.01 47942.83 2018-07-02 18:54:07.000 183 21253.27 265.47 42971.97 47942.78 2018-07-02 18:54:08.000 183 21253.28 265.46 42971.97 47942.81 2018-07-02 18:54:09.000 183 21253.30 265.45 42971.96 47942.80 2018-07-02 18:54:10.000 183 21253.31 265.45 42971.94 47942.78 2018-07-02 18:54:11.000 183 21253.33 265.43 42971.95 47942.82 2018-07-02 18:54:12.000 183 21253.37 265.44 42971.95 47942.82 2018-07-02 18:54:13.000 183 21253.37 265.43 42971.94 47942.83 2018-07-02 18:54:14.000 183 21253.34 265.42 42971.98 47942.86 2018-07-02 18:54:15.000 183 21253.42 265.46 42971.99 47942.85 2018-07-02 18:54:16.000 183 21253.41 265.48 42972.01 47942.89 2018-07-02 18:54:17.000 183 21253.42 265.47 42972.04 47942.89 2018-07-02 18:54:18.000 183 21253.42 265.50 42972.04 47942.92 2018-07-02 18:54:19.000 183 21253.43 265.52 42972.05 47942.95 2018-07-02 18:54:20.000 183 21253.45 265.52 42972.04 47942.95 2018-07-02 18:54:21.000 183 21253.46 265.55 42972.05 47942.95 2018-07-02 18:54:22.000 183 21253.47 265.56 42972.07 47942.96 2018-07-02 18:54:23.000 183 21253.51 265.56 42972.08 47942.97 2018-07-02 18:54:24.000 183 21253.53 265.53 42972.08 47942.97 2018-07-02 18:54:25.000 183 21253.53 265.49 42972.09 47943.01 2018-07-02 18:54:26.000 183 21253.55 265.47 42972.09 47943.04 2018-07-02 18:54:27.000 183 21253.58 265.43 42972.15 47943.07 2018-07-02 18:54:28.000 183 21253.61 265.43 42972.17 47943.09 2018-07-02 18:54:29.000 183 21253.60 265.43 42972.21 47943.12 2018-07-02 18:54:30.000 183 21253.61 265.44 42972.23 47943.15 2018-07-02 18:54:31.000 183 21253.62 265.44 42972.27 47943.19 2018-07-02 18:54:32.000 183 21253.64 265.44 42972.28 47943.19 2018-07-02 18:54:33.000 183 21253.60 265.43 42972.28 47943.20 2018-07-02 18:54:34.000 183 21253.61 265.44 42972.30 47943.22 2018-07-02 18:54:35.000 183 21253.59 265.42 42972.31 47943.22 2018-07-02 18:54:36.000 183 21253.56 265.44 42972.33 47943.22 2018-07-02 18:54:37.000 183 21253.56 265.44 42972.33 47943.20 2018-07-02 18:54:38.000 183 21253.54 265.45 42972.34 47943.24 2018-07-02 18:54:39.000 183 21253.53 265.46 42972.35 47943.24 2018-07-02 18:54:40.000 183 21253.48 265.48 42972.35 47943.23 2018-07-02 18:54:41.000 183 21253.47 265.49 42972.35 47943.19 2018-07-02 18:54:42.000 183 21253.48 265.50 42972.36 47943.19 2018-07-02 18:54:43.000 183 21253.51 265.50 42972.37 47943.20 2018-07-02 18:54:44.000 183 21253.49 265.50 42972.37 47943.20 2018-07-02 18:54:45.000 183 21253.47 265.49 42972.34 47943.20 2018-07-02 18:54:46.000 183 21253.46 265.47 42972.34 47943.17 2018-07-02 18:54:47.000 183 21253.47 265.47 42972.32 47943.18 2018-07-02 18:54:48.000 183 21253.45 265.45 42972.35 47943.14 2018-07-02 18:54:49.000 183 21253.44 265.46 42972.33 47943.17 2018-07-02 18:54:50.000 183 21253.44 265.46 42972.31 47943.17 2018-07-02 18:54:51.000 183 21253.46 265.47 42972.27 47943.15 2018-07-02 18:54:52.000 183 21253.45 265.50 42972.27 47943.16 2018-07-02 18:54:53.000 183 21253.42 265.51 42972.24 47943.13 2018-07-02 18:54:54.000 183 21253.43 265.50 42972.21 47943.12 2018-07-02 18:54:55.000 183 21253.45 265.50 42972.21 47943.05 2018-07-02 18:54:56.000 183 21253.41 265.51 42972.20 47943.09 2018-07-02 18:54:57.000 183 21253.47 265.49 42972.18 47943.08 2018-07-02 18:54:58.000 183 21253.47 265.50 42972.21 47943.08 2018-07-02 18:54:59.000 183 21253.50 265.49 42972.21 47943.05 2018-07-02 18:55:00.000 183 21253.47 265.48 42972.21 47943.05 2018-07-02 18:55:01.000 183 21253.47 265.49 42972.19 47943.05 2018-07-02 18:55:02.000 183 21253.50 265.48 42972.18 47943.05 2018-07-02 18:55:03.000 183 21253.50 265.47 42972.16 47943.05 2018-07-02 18:55:04.000 183 21253.51 265.47 42972.17 47943.06 2018-07-02 18:55:05.000 183 21253.52 265.50 42972.16 47943.06 2018-07-02 18:55:06.000 183 21253.51 265.49 42972.18 47943.06 2018-07-02 18:55:07.000 183 21253.50 265.49 42972.17 47943.09 2018-07-02 18:55:08.000 183 21253.50 265.50 42972.16 47943.06 2018-07-02 18:55:09.000 183 21253.51 265.52 42972.17 47943.08 2018-07-02 18:55:10.000 183 21253.52 265.51 42972.21 47943.09 2018-07-02 18:55:11.000 183 21253.55 265.48 42972.21 47943.10 2018-07-02 18:55:12.000 183 21253.56 265.47 42972.20 47943.11 2018-07-02 18:55:13.000 183 21253.54 265.51 42972.17 47943.11 2018-07-02 18:55:14.000 183 21253.55 265.52 42972.21 47943.10 2018-07-02 18:55:15.000 183 21253.57 265.53 42972.23 47943.12 2018-07-02 18:55:16.000 183 21253.62 265.53 42972.24 47943.16 2018-07-02 18:55:17.000 183 21253.61 265.53 42972.24 47943.14 2018-07-02 18:55:18.000 183 21253.60 265.56 42972.28 47943.15 2018-07-02 18:55:19.000 183 21253.60 265.55 42972.27 47943.17 2018-07-02 18:55:20.000 183 21253.59 265.56 42972.28 47943.18 2018-07-02 18:55:21.000 183 21253.60 265.54 42972.31 47943.19 2018-07-02 18:55:22.000 183 21253.60 265.50 42972.31 47943.21 2018-07-02 18:55:23.000 183 21253.63 265.51 42972.28 47943.22 2018-07-02 18:55:24.000 183 21253.64 265.50 42972.31 47943.22 2018-07-02 18:55:25.000 183 21253.67 265.47 42972.33 47943.24 2018-07-02 18:55:26.000 183 21253.64 265.47 42972.35 47943.24 2018-07-02 18:55:27.000 183 21253.63 265.44 42972.33 47943.25 2018-07-02 18:55:28.000 183 21253.64 265.47 42972.33 47943.26 2018-07-02 18:55:29.000 183 21253.64 265.50 42972.35 47943.29 2018-07-02 18:55:30.000 183 21253.64 265.53 42972.32 47943.27 2018-07-02 18:55:31.000 183 21253.65 265.53 42972.32 47943.27 2018-07-02 18:55:32.000 183 21253.63 265.56 42972.31 47943.26 2018-07-02 18:55:33.000 183 21253.62 265.62 42972.30 47943.25 2018-07-02 18:55:34.000 183 21253.61 265.72 42972.27 47943.24 2018-07-02 18:55:35.000 183 21253.59 265.75 42972.20 47943.18 2018-07-02 18:55:36.000 183 21253.59 265.75 42972.14 47943.13 2018-07-02 18:55:37.000 183 21253.53 265.76 42972.12 47943.08 2018-07-02 18:55:38.000 183 21253.51 265.78 42972.10 47943.03 2018-07-02 18:55:39.000 183 21253.47 265.80 42972.10 47943.03 2018-07-02 18:55:40.000 183 21253.45 265.77 42972.08 47942.99 2018-07-02 18:55:41.000 183 21253.44 265.75 42972.10 47942.98 2018-07-02 18:55:42.000 183 21253.46 265.74 42972.16 47942.98 2018-07-02 18:55:43.000 183 21253.46 265.69 42972.14 47943.00 2018-07-02 18:55:44.000 183 21253.40 265.66 42972.13 47943.01 2018-07-02 18:55:45.000 183 21253.42 265.59 42972.16 47943.00 2018-07-02 18:55:46.000 183 21253.45 265.50 42972.19 47943.02 2018-07-02 18:55:47.000 183 21253.43 265.48 42972.18 47943.04 2018-07-02 18:55:48.000 183 21253.42 265.44 42972.21 47943.05 2018-07-02 18:55:49.000 183 21253.43 265.42 42972.25 47943.08 2018-07-02 18:55:50.000 183 21253.41 265.42 42972.28 47943.12 2018-07-02 18:55:51.000 183 21253.37 265.44 42972.27 47943.09 2018-07-02 18:55:52.000 183 21253.35 265.47 42972.27 47943.10 2018-07-02 18:55:53.000 183 21253.37 265.50 42972.32 47943.10 2018-07-02 18:55:54.000 183 21253.40 265.53 42972.30 47943.13 2018-07-02 18:55:55.000 183 21253.38 265.60 42972.29 47943.11 2018-07-02 18:55:56.000 183 21253.40 265.64 42972.30 47943.10 2018-07-02 18:55:57.000 183 21253.41 265.64 42972.31 47943.13 2018-07-02 18:55:58.000 183 21253.41 265.61 42972.29 47943.11 2018-07-02 18:55:59.000 183 21253.42 265.57 42972.31 47943.12 2018-07-02 18:56:00.000 183 21253.43 265.52 42972.37 47943.14 2018-07-02 18:56:01.000 183 21253.42 265.51 42972.36 47943.17 2018-07-02 18:56:02.000 183 21253.40 265.48 42972.37 47943.15 2018-07-02 18:56:03.000 183 21253.43 265.43 42972.42 47943.18 2018-07-02 18:56:04.000 183 21253.43 265.39 42972.46 47943.22 2018-07-02 18:56:05.000 183 21253.47 265.37 42972.48 47943.28 2018-07-02 18:56:06.000 183 21253.46 265.32 42972.48 47943.28 2018-07-02 18:56:07.000 183 21253.44 265.32 42972.50 47943.30 2018-07-02 18:56:08.000 183 21253.44 265.37 42972.50 47943.30 2018-07-02 18:56:09.000 183 21253.39 265.42 42972.48 47943.31 2018-07-02 18:56:10.000 183 21253.40 265.41 42972.45 47943.29 2018-07-02 18:56:11.000 183 21253.39 265.47 42972.43 47943.28 2018-07-02 18:56:12.000 183 21253.40 265.49 42972.43 47943.26 2018-07-02 18:56:13.000 183 21253.37 265.51 42972.41 47943.22 2018-07-02 18:56:14.000 183 21253.37 265.55 42972.35 47943.20 2018-07-02 18:56:15.000 183 21253.33 265.59 42972.32 47943.16 2018-07-02 18:56:16.000 183 21253.34 265.58 42972.30 47943.14 2018-07-02 18:56:17.000 183 21253.31 265.59 42972.30 47943.12 2018-07-02 18:56:18.000 183 21253.30 265.58 42972.28 47943.09 2018-07-02 18:56:19.000 183 21253.34 265.57 42972.26 47943.10 2018-07-02 18:56:20.000 183 21253.36 265.54 42972.29 47943.06 2018-07-02 18:56:21.000 183 21253.35 265.52 42972.33 47943.10 2018-07-02 18:56:22.000 183 21253.37 265.50 42972.31 47943.12 2018-07-02 18:56:23.000 183 21253.37 265.48 42972.32 47943.12 2018-07-02 18:56:24.000 183 21253.37 265.47 42972.34 47943.13 2018-07-02 18:56:25.000 183 21253.34 265.49 42972.36 47943.12 2018-07-02 18:56:26.000 183 21253.34 265.48 42972.36 47943.19 2018-07-02 18:56:27.000 183 21253.40 265.43 42972.36 47943.17 2018-07-02 18:56:28.000 183 21253.41 265.42 42972.35 47943.21 2018-07-02 18:56:29.000 183 21253.42 265.37 42972.40 47943.23 2018-07-02 18:56:30.000 183 21253.43 265.32 42972.45 47943.23 2018-07-02 18:56:31.000 183 21253.44 265.34 42972.49 47943.28 2018-07-02 18:56:32.000 183 21253.44 265.40 42972.47 47943.29 2018-07-02 18:56:33.000 183 21253.43 265.47 42972.43 47943.29 2018-07-02 18:56:34.000 183 21253.47 265.48 42972.42 47943.29 2018-07-02 18:56:35.000 183 21253.48 265.53 42972.37 47943.26 2018-07-02 18:56:36.000 183 21253.51 265.55 42972.35 47943.20 2018-07-02 18:56:37.000 183 21253.54 265.55 42972.35 47943.22 2018-07-02 18:56:38.000 183 21253.52 265.56 42972.29 47943.19 2018-07-02 18:56:39.000 183 21253.53 265.54 42972.28 47943.20 2018-07-02 18:56:40.000 183 21253.53 265.54 42972.28 47943.20 2018-07-02 18:56:41.000 183 21253.57 265.53 42972.30 47943.16 2018-07-02 18:56:42.000 183 21253.59 265.53 42972.24 47943.17 2018-07-02 18:56:43.000 183 21253.58 265.53 42972.24 47943.16 2018-07-02 18:56:44.000 183 21253.60 265.51 42972.22 47943.13 2018-07-02 18:56:45.000 183 21253.58 265.51 42972.19 47943.15 2018-07-02 18:56:46.000 183 21253.55 265.52 42972.21 47943.12 2018-07-02 18:56:47.000 183 21253.55 265.54 42972.16 47943.11 2018-07-02 18:56:48.000 183 21253.54 265.61 42972.14 47943.08 2018-07-02 18:56:49.000 183 21253.47 265.68 42972.07 47943.02 2018-07-02 18:56:50.000 183 21253.45 265.70 42972.00 47942.95 2018-07-02 18:56:51.000 183 21253.44 265.72 42971.96 47942.90 2018-07-02 18:56:52.000 183 21253.46 265.74 42971.89 47942.84 2018-07-02 18:56:53.000 183 21253.48 265.79 42971.86 47942.78 2018-07-02 18:56:54.000 183 21253.43 265.80 42971.86 47942.77 2018-07-02 18:56:55.000 183 21253.40 265.81 42971.82 47942.72 2018-07-02 18:56:56.000 183 21253.42 265.80 42971.82 47942.71 2018-07-02 18:56:57.000 183 21253.45 265.77 42971.81 47942.70 2018-07-02 18:56:58.000 183 21253.48 265.73 42971.82 47942.70 2018-07-02 18:56:59.000 183 21253.52 265.71 42971.85 47942.69 2018-07-02 18:57:00.000 183 21253.54 265.71 42971.86 47942.77 2018-07-02 18:57:01.000 183 21253.52 265.70 42971.87 47942.76 2018-07-02 18:57:02.000 183 21253.57 265.70 42971.89 47942.82 2018-07-02 18:57:03.000 183 21253.56 265.71 42971.90 47942.81 2018-07-02 18:57:04.000 183 21253.60 265.73 42971.89 47942.85 2018-07-02 18:57:05.000 183 21253.60 265.74 42971.91 47942.83 2018-07-02 18:57:06.000 183 21253.55 265.75 42971.87 47942.84 2018-07-02 18:57:07.000 183 21253.53 265.78 42971.87 47942.83 2018-07-02 18:57:08.000 183 21253.55 265.81 42971.86 47942.82 2018-07-02 18:57:09.000 183 21253.57 265.83 42971.85 47942.81 2018-07-02 18:57:10.000 183 21253.57 265.80 42971.89 47942.82 2018-07-02 18:57:11.000 183 21253.58 265.77 42971.88 47942.81 2018-07-02 18:57:12.000 183 21253.60 265.77 42971.92 47942.84 2018-07-02 18:57:13.000 183 21253.57 265.81 42971.92 47942.85 2018-07-02 18:57:14.000 183 21253.60 265.83 42971.90 47942.86 2018-07-02 18:57:15.000 183 21253.59 265.83 42971.92 47942.85 2018-07-02 18:57:16.000 183 21253.65 265.85 42971.91 47942.86 2018-07-02 18:57:17.000 183 21253.66 265.83 42971.91 47942.90 2018-07-02 18:57:18.000 183 21253.65 265.81 42971.95 47942.87 2018-07-02 18:57:19.000 183 21253.65 265.79 42971.96 47942.90 2018-07-02 18:57:20.000 183 21253.67 265.82 42971.95 47942.97 2018-07-02 18:57:21.000 183 21253.64 265.84 42971.95 47942.93 2018-07-02 18:57:22.000 183 21253.63 265.85 42971.97 47942.93 2018-07-02 18:57:23.000 183 21253.68 265.85 42971.98 47942.93 2018-07-02 18:57:24.000 183 21253.69 265.83 42971.95 47942.93 2018-07-02 18:57:25.000 183 21253.66 265.87 42971.97 47942.93 2018-07-02 18:57:26.000 183 21253.69 265.85 42971.92 47942.94 2018-07-02 18:57:27.000 183 21253.70 265.84 42971.94 47942.94 2018-07-02 18:57:28.000 183 21253.68 265.83 42971.99 47942.93 2018-07-02 18:57:29.000 183 21253.72 265.84 42971.98 47942.98 2018-07-02 18:57:30.000 183 21253.75 265.82 42971.98 47942.97 2018-07-02 18:57:31.000 183 21253.74 265.82 42971.99 47942.97 2018-07-02 18:57:32.000 183 21253.74 265.83 42971.99 47942.99 2018-07-02 18:57:33.000 183 21253.73 265.85 42971.96 47943.01 2018-07-02 18:57:34.000 183 21253.75 265.90 42971.96 47942.99 2018-07-02 18:57:35.000 183 21253.74 265.91 42971.97 47942.97 2018-07-02 18:57:36.000 183 21253.76 265.91 42971.93 47942.95 2018-07-02 18:57:37.000 183 21253.79 265.91 42971.94 47942.94 2018-07-02 18:57:38.000 183 21253.80 265.86 42971.94 47942.97 2018-07-02 18:57:39.000 183 21253.85 265.85 42971.97 47942.97 2018-07-02 18:57:40.000 183 21253.84 265.90 42971.96 47942.98 2018-07-02 18:57:41.000 183 21253.84 265.91 42971.93 47943.00 2018-07-02 18:57:42.000 183 21253.81 265.95 42971.93 47942.97 2018-07-02 18:57:43.000 183 21253.77 265.97 42971.93 47942.95 2018-07-02 18:57:44.000 183 21253.75 265.98 42971.92 47942.96 2018-07-02 18:57:45.000 183 21253.76 265.92 42971.93 47942.94 2018-07-02 18:57:46.000 183 21253.80 265.89 42971.95 47942.98 2018-07-02 18:57:47.000 183 21253.84 265.84 42971.97 47942.98 2018-07-02 18:57:48.000 183 21253.85 265.78 42972.01 47943.00 2018-07-02 18:57:49.000 183 21253.82 265.75 42972.03 47943.03 2018-07-02 18:57:50.000 183 21253.79 265.78 42972.02 47943.06 2018-07-02 18:57:51.000 183 21253.79 265.78 42972.04 47943.06 2018-07-02 18:57:52.000 183 21253.75 265.74 42972.06 47943.06 2018-07-02 18:57:53.000 183 21253.74 265.75 42972.07 47943.06 2018-07-02 18:57:54.000 183 21253.72 265.73 42972.07 47943.06 2018-07-02 18:57:55.000 183 21253.73 265.70 42972.06 47943.07 2018-07-02 18:57:56.000 183 21253.68 265.68 42972.06 47943.06 2018-07-02 18:57:57.000 183 21253.67 265.69 42972.07 47943.06 2018-07-02 18:57:58.000 183 21253.71 265.68 42972.09 47943.07 2018-07-02 18:57:59.000 183 21253.69 265.66 42972.11 47943.05 2018-07-02 18:58:00.000 183 21253.68 265.65 42972.09 47943.08 2018-07-02 18:58:01.000 183 21253.68 265.65 42972.08 47943.04 2018-07-02 18:58:02.000 183 21253.67 265.63 42972.10 47943.09 2018-07-02 18:58:03.000 183 21253.65 265.62 42972.09 47943.07 2018-07-02 18:58:04.000 183 21253.63 265.62 42972.06 47943.06 2018-07-02 18:58:05.000 183 21253.66 265.57 42972.08 47943.08 2018-07-02 18:58:06.000 183 21253.69 265.56 42972.14 47943.07 2018-07-02 18:58:07.000 183 21253.72 265.54 42972.11 47943.09 2018-07-02 18:58:08.000 183 21253.71 265.53 42972.10 47943.11 2018-07-02 18:58:09.000 183 21253.65 265.55 42972.11 47943.10 2018-07-02 18:58:10.000 183 21253.68 265.55 42972.11 47943.09 2018-07-02 18:58:11.000 183 21253.66 265.53 42972.10 47943.11 2018-07-02 18:58:12.000 183 21253.67 265.53 42972.13 47943.11 2018-07-02 18:58:13.000 183 21253.68 265.57 42972.15 47943.12 2018-07-02 18:58:14.000 183 21253.68 265.54 42972.16 47943.11 2018-07-02 18:58:15.000 183 21253.67 265.54 42972.15 47943.12 2018-07-02 18:58:16.000 183 21253.69 265.51 42972.16 47943.14 2018-07-02 18:58:17.000 183 21253.68 265.54 42972.17 47943.13 2018-07-02 18:58:18.000 183 21253.66 265.55 42972.20 47943.14 2018-07-02 18:58:19.000 183 21253.67 265.54 42972.18 47943.13 2018-07-02 18:58:20.000 183 21253.69 265.54 42972.17 47943.15 2018-07-02 18:58:21.000 183 21253.66 265.53 42972.22 47943.16 2018-07-02 18:58:22.000 183 21253.67 265.48 42972.21 47943.16 2018-07-02 18:58:23.000 183 21253.69 265.47 42972.22 47943.18 2018-07-02 18:58:24.000 183 21253.70 265.48 42972.23 47943.18 2018-07-02 18:58:25.000 183 21253.66 265.49 42972.23 47943.24 2018-07-02 18:58:26.000 183 21253.69 265.47 42972.26 47943.21 2018-07-02 18:58:27.000 183 21253.66 265.48 42972.28 47943.20 2018-07-02 18:58:28.000 183 21253.68 265.48 42972.27 47943.22 2018-07-02 18:58:29.000 183 21253.68 265.49 42972.27 47943.23 2018-07-02 18:58:30.000 183 21253.65 265.50 42972.25 47943.22 2018-07-02 18:58:31.000 183 21253.61 265.53 42972.27 47943.21 2018-07-02 18:58:32.000 183 21253.61 265.51 42972.29 47943.19 2018-07-02 18:58:33.000 183 21253.63 265.49 42972.29 47943.20 2018-07-02 18:58:34.000 183 21253.63 265.51 42972.29 47943.19 2018-07-02 18:58:35.000 183 21253.63 265.49 42972.29 47943.21 2018-07-02 18:58:36.000 183 21253.65 265.50 42972.27 47943.21 2018-07-02 18:58:37.000 183 21253.61 265.49 42972.30 47943.22 2018-07-02 18:58:38.000 183 21253.61 265.49 42972.30 47943.23 2018-07-02 18:58:39.000 183 21253.60 265.49 42972.30 47943.22 2018-07-02 18:58:40.000 183 21253.59 265.49 42972.26 47943.18 2018-07-02 18:58:41.000 183 21253.58 265.49 42972.25 47943.20 2018-07-02 18:58:42.000 183 21253.58 265.49 42972.23 47943.21 2018-07-02 18:58:43.000 183 21253.60 265.49 42972.24 47943.20 2018-07-02 18:58:44.000 183 21253.57 265.46 42972.25 47943.18 2018-07-02 18:58:45.000 183 21253.60 265.49 42972.26 47943.18 2018-07-02 18:58:46.000 183 21253.61 265.46 42972.26 47943.17 2018-07-02 18:58:47.000 183 21253.58 265.41 42972.28 47943.19 2018-07-02 18:58:48.000 183 21253.57 265.42 42972.26 47943.18 2018-07-02 18:58:49.000 183 21253.61 265.43 42972.26 47943.19 2018-07-02 18:58:50.000 183 21253.64 265.39 42972.25 47943.18 2018-07-02 18:58:51.000 183 21253.58 265.39 42972.27 47943.16 2018-07-02 18:58:52.000 183 21253.59 265.41 42972.27 47943.20 2018-07-02 18:58:53.000 183 21253.60 265.43 42972.26 47943.18 2018-07-02 18:58:54.000 183 21253.62 265.44 42972.26 47943.15 2018-07-02 18:58:55.000 183 21253.62 265.42 42972.28 47943.16 2018-07-02 18:58:56.000 183 21253.65 265.41 42972.27 47943.19 2018-07-02 18:58:57.000 183 21253.62 265.45 42972.25 47943.20 2018-07-02 18:58:58.000 183 21253.63 265.46 42972.28 47943.20 2018-07-02 18:58:59.000 183 21253.64 265.42 42972.29 47943.19 2018-07-02 18:59:00.000 183 21253.65 265.42 42972.27 47943.19 2018-07-02 18:59:01.000 183 21253.65 265.44 42972.29 47943.22 2018-07-02 18:59:02.000 183 21253.68 265.42 42972.31 47943.20 2018-07-02 18:59:03.000 183 21253.66 265.41 42972.30 47943.22 2018-07-02 18:59:04.000 183 21253.68 265.40 42972.29 47943.21 2018-07-02 18:59:05.000 183 21253.69 265.41 42972.28 47943.22 2018-07-02 18:59:06.000 183 21253.68 265.42 42972.29 47943.22 2018-07-02 18:59:07.000 183 21253.69 265.45 42972.29 47943.27 2018-07-02 18:59:08.000 183 21253.65 265.47 42972.27 47943.24 2018-07-02 18:59:09.000 183 21253.60 265.52 42972.24 47943.24 2018-07-02 18:59:10.000 183 21253.57 265.56 42972.20 47943.20 2018-07-02 18:59:11.000 183 21253.55 265.57 42972.15 47943.16 2018-07-02 18:59:12.000 183 21253.57 265.58 42972.16 47943.13 2018-07-02 18:59:13.000 183 21253.56 265.59 42972.13 47943.11 2018-07-02 18:59:14.000 183 21253.59 265.59 42972.11 47943.06 2018-07-02 18:59:15.000 183 21253.57 265.61 42972.12 47943.06 2018-07-02 18:59:16.000 183 21253.57 265.64 42972.11 47943.03 2018-07-02 18:59:17.000 183 21253.57 265.63 42972.07 47943.04 2018-07-02 18:59:18.000 183 21253.53 265.62 42972.11 47943.03 2018-07-02 18:59:19.000 183 21253.50 265.65 42972.12 47943.02 2018-07-02 18:59:20.000 183 21253.50 265.70 42972.09 47943.00 2018-07-02 18:59:21.000 183 21253.49 265.74 42972.02 47942.99 2018-07-02 18:59:22.000 183 21253.48 265.76 42971.98 47942.92 2018-07-02 18:59:23.000 183 21253.49 265.77 42971.97 47942.93 2018-07-02 18:59:24.000 183 21253.49 265.76 42971.99 47942.87 2018-07-02 18:59:25.000 183 21253.53 265.75 42972.00 47942.94 2018-07-02 18:59:26.000 183 21253.60 265.75 42971.98 47942.89 2018-07-02 18:59:27.000 183 21253.55 265.80 42971.95 47942.92 2018-07-02 18:59:28.000 183 21253.56 265.83 42971.92 47942.88 2018-07-02 18:59:29.000 183 21253.56 265.82 42971.92 47942.86 2018-07-02 18:59:30.000 183 21253.53 265.87 42971.88 47942.86 2018-07-02 18:59:31.000 183 21253.55 265.90 42971.85 47942.84 2018-07-02 18:59:32.000 183 21253.57 265.90 42971.82 47942.78 2018-07-02 18:59:33.000 183 21253.61 265.84 42971.81 47942.77 2018-07-02 18:59:34.000 183 21253.63 265.75 42971.86 47942.81 2018-07-02 18:59:35.000 183 21253.62 265.72 42971.90 47942.84 2018-07-02 18:59:36.000 183 21253.66 265.71 42971.93 47942.88 2018-07-02 18:59:37.000 183 21253.67 265.68 42971.95 47942.91 2018-07-02 18:59:38.000 183 21253.69 265.68 42971.97 47942.95 2018-07-02 18:59:39.000 183 21253.66 265.70 42971.99 47943.00 2018-07-02 18:59:40.000 183 21253.62 265.73 42971.96 47942.98 2018-07-02 18:59:41.000 183 21253.61 265.76 42971.96 47942.96 2018-07-02 18:59:42.000 183 21253.62 265.77 42971.97 47942.95 2018-07-02 18:59:43.000 183 21253.65 265.77 42971.98 47942.94 2018-07-02 18:59:44.000 183 21253.66 265.71 42971.98 47942.94 2018-07-02 18:59:45.000 183 21253.65 265.68 42972.02 47942.96 2018-07-02 18:59:46.000 183 21253.67 265.63 42972.03 47943.01 2018-07-02 18:59:47.000 183 21253.71 265.60 42972.04 47943.04 2018-07-02 18:59:48.000 183 21253.73 265.60 42972.06 47943.08 2018-07-02 18:59:49.000 183 21253.76 265.62 42972.09 47943.10 2018-07-02 18:59:50.000 183 21253.78 265.61 42972.10 47943.10 2018-07-02 18:59:51.000 183 21253.75 265.63 42972.08 47943.14 2018-07-02 18:59:52.000 183 21253.77 265.62 42972.12 47943.15 2018-07-02 18:59:53.000 183 21253.78 265.61 42972.12 47943.16 2018-07-02 18:59:54.000 183 21253.83 265.61 42972.11 47943.16 2018-07-02 18:59:55.000 183 21253.82 265.60 42972.10 47943.14 2018-07-02 18:59:56.000 183 21253.79 265.60 42972.10 47943.16 2018-07-02 18:59:57.000 183 21253.82 265.60 42972.10 47943.13 2018-07-02 18:59:58.000 183 21253.84 265.59 42972.14 47943.16 2018-07-02 18:59:59.000 183 21253.83 265.59 42972.11 47943.15 2018-07-02 19:00:00.000 183 21253.82 265.58 42972.12 47943.16 2018-07-02 19:00:01.000 183 21253.85 265.57 42972.11 47943.20 2018-07-02 19:00:02.000 183 21253.86 265.56 42972.13 47943.18 2018-07-02 19:00:03.000 183 21253.86 265.58 42972.13 47943.21 2018-07-02 19:00:04.000 183 21253.88 265.60 42972.14 47943.22 2018-07-02 19:00:05.000 183 21253.92 265.63 42972.16 47943.24 2018-07-02 19:00:06.000 183 21253.89 265.64 42972.17 47943.22 2018-07-02 19:00:07.000 183 21253.90 265.65 42972.20 47943.25 2018-07-02 19:00:08.000 183 21253.93 265.67 42972.20 47943.24 2018-07-02 19:00:09.000 183 21253.94 265.68 42972.21 47943.24 2018-07-02 19:00:10.000 183 21253.93 265.67 42972.21 47943.27 2018-07-02 19:00:11.000 183 21253.90 265.68 42972.18 47943.27 2018-07-02 19:00:12.000 183 21253.90 265.68 42972.21 47943.25 2018-07-02 19:00:13.000 183 21253.89 265.68 42972.20 47943.28 2018-07-02 19:00:14.000 183 21253.88 265.74 42972.15 47943.22 2018-07-02 19:00:15.000 183 21253.87 265.78 42972.13 47943.20 2018-07-02 19:00:16.000 183 21253.84 265.78 42972.12 47943.17 2018-07-02 19:00:17.000 183 21253.85 265.79 42972.12 47943.18 2018-07-02 19:00:18.000 183 21253.86 265.81 42972.07 47943.15 2018-07-02 19:00:19.000 183 21253.87 265.83 42972.08 47943.15 2018-07-02 19:00:20.000 183 21253.85 265.83 42972.10 47943.15 2018-07-02 19:00:21.000 183 21253.88 265.84 42972.11 47943.16 2018-07-02 19:00:22.000 183 21253.91 265.85 42972.13 47943.18 2018-07-02 19:00:23.000 183 21253.91 265.88 42972.14 47943.21 2018-07-02 19:00:24.000 183 21253.93 265.91 42972.14 47943.22 2018-07-02 19:00:25.000 183 21253.95 265.91 42972.15 47943.27 2018-07-02 19:00:26.000 183 21253.93 265.90 42972.18 47943.27 2018-07-02 19:00:27.000 183 21253.93 265.88 42972.20 47943.26 2018-07-02 19:00:28.000 183 21253.90 265.84 42972.18 47943.29 2018-07-02 19:00:29.000 183 21253.88 265.82 42972.17 47943.25 2018-07-02 19:00:30.000 183 21253.83 265.82 42972.16 47943.25 2018-07-02 19:00:31.000 183 21253.82 265.81 42972.17 47943.24 2018-07-02 19:00:32.000 183 21253.79 265.82 42972.13 47943.19 2018-07-02 19:00:33.000 183 21253.76 265.83 42972.11 47943.18 2018-07-02 19:00:34.000 183 21253.77 265.84 42972.10 47943.14 2018-07-02 19:00:35.000 183 21253.75 265.84 42972.09 47943.13 2018-07-02 19:00:36.000 183 21253.76 265.80 42972.12 47943.13 2018-07-02 19:00:37.000 183 21253.78 265.80 42972.12 47943.13 2018-07-02 19:00:38.000 183 21253.80 265.80 42972.12 47943.13 2018-07-02 19:00:39.000 183 21253.77 265.80 42972.10 47943.13 2018-07-02 19:00:40.000 183 21253.78 265.79 42972.10 47943.15 2018-07-02 19:00:41.000 183 21253.75 265.80 42972.09 47943.15 2018-07-02 19:00:42.000 183 21253.75 265.79 42972.10 47943.13 2018-07-02 19:00:43.000 183 21253.77 265.79 42972.10 47943.17 2018-07-02 19:00:44.000 183 21253.76 265.77 42972.15 47943.14 2018-07-02 19:00:45.000 183 21253.76 265.75 42972.11 47943.16 2018-07-02 19:00:46.000 183 21253.73 265.74 42972.14 47943.12 2018-07-02 19:00:47.000 183 21253.76 265.73 42972.14 47943.15 2018-07-02 19:00:48.000 183 21253.77 265.74 42972.14 47943.15 2018-07-02 19:00:49.000 183 21253.75 265.74 42972.13 47943.16 2018-07-02 19:00:50.000 183 21253.71 265.76 42972.12 47943.14 2018-07-02 19:00:51.000 183 21253.70 265.79 42972.09 47943.12 2018-07-02 19:00:52.000 183 21253.70 265.78 42972.06 47943.10 2018-07-02 19:00:53.000 183 21253.71 265.75 42972.06 47943.08 2018-07-02 19:00:54.000 183 21253.69 265.73 42972.03 47943.06 2018-07-02 19:00:55.000 183 21253.68 265.70 42972.04 47943.07 2018-07-02 19:00:56.000 183 21253.65 265.69 42972.07 47943.04 2018-07-02 19:00:57.000 183 21253.68 265.69 42972.08 47943.06 2018-07-02 19:00:58.000 183 21253.70 265.68 42972.09 47943.04 2018-07-02 19:00:59.000 183 21253.73 265.67 42972.10 47943.09 2018-07-02 19:01:00.000 183 21253.71 265.69 42972.08 47943.08 2018-07-02 19:01:01.000 183 21253.69 265.68 42972.11 47943.07 2018-07-02 19:01:02.000 183 21253.67 265.69 42972.13 47943.07 2018-07-02 19:01:03.000 183 21253.65 265.67 42972.12 47943.09 2018-07-02 19:01:04.000 183 21253.69 265.67 42972.10 47943.08 2018-07-02 19:01:05.000 183 21253.68 265.66 42972.11 47943.07 2018-07-02 19:01:06.000 183 21253.71 265.67 42972.11 47943.06 2018-07-02 19:01:07.000 183 21253.71 265.67 42972.11 47943.09 2018-07-02 19:01:08.000 183 21253.71 265.67 42972.11 47943.08 2018-07-02 19:01:09.000 183 21253.74 265.65 42972.12 47943.06 2018-07-02 19:01:10.000 183 21253.73 265.65 42972.14 47943.09 2018-07-02 19:01:11.000 183 21253.69 265.66 42972.13 47943.10 2018-07-02 19:01:12.000 183 21253.70 265.69 42972.10 47943.08 2018-07-02 19:01:13.000 183 21253.73 265.68 42972.10 47943.09 2018-07-02 19:01:14.000 183 21253.77 265.67 42972.10 47943.09 2018-07-02 19:01:15.000 183 21253.73 265.66 42972.13 47943.09 2018-07-02 19:01:16.000 183 21253.73 265.66 42972.14 47943.08 2018-07-02 19:01:17.000 183 21253.75 265.64 42972.18 47943.12 2018-07-02 19:01:18.000 183 21253.75 265.66 42972.16 47943.10 2018-07-02 19:01:19.000 183 21253.77 265.69 42972.13 47943.11 2018-07-02 19:01:20.000 183 21253.74 265.69 42972.09 47943.13 2018-07-02 19:01:21.000 183 21253.77 265.72 42972.10 47943.11 2018-07-02 19:01:22.000 183 21253.79 265.73 42972.08 47943.09 2018-07-02 19:01:23.000 183 21253.78 265.76 42972.04 47943.08 2018-07-02 19:01:24.000 183 21253.79 265.78 42972.03 47943.06 2018-07-02 19:01:25.000 183 21253.77 265.77 42972.01 47943.03 2018-07-02 19:01:26.000 183 21253.77 265.79 42972.00 47943.03 2018-07-02 19:01:27.000 183 21253.79 265.75 42972.01 47942.99 2018-07-02 19:01:28.000 183 21253.79 265.72 42972.01 47943.03 2018-07-02 19:01:29.000 183 21253.77 265.68 42972.02 47943.02 2018-07-02 19:01:30.000 183 21253.76 265.69 42972.03 47943.02 2018-07-02 19:01:31.000 183 21253.76 265.68 42972.03 47943.08 2018-07-02 19:01:32.000 183 21253.79 265.65 42972.04 47943.05 2018-07-02 19:01:33.000 183 21253.77 265.65 42972.04 47943.05 2018-07-02 19:01:34.000 183 21253.76 265.65 42972.06 47943.04 2018-07-02 19:01:35.000 183 21253.76 265.64 42972.08 47943.10 2018-07-02 19:01:36.000 183 21253.78 265.60 42972.10 47943.07 2018-07-02 19:01:37.000 183 21253.81 265.56 42972.11 47943.12 2018-07-02 19:01:38.000 183 21253.80 265.55 42972.15 47943.12 2018-07-02 19:01:39.000 183 21253.80 265.52 42972.13 47943.18 2018-07-02 19:01:40.000 183 21253.81 265.53 42972.17 47943.19 2018-07-02 19:01:41.000 183 21253.82 265.52 42972.21 47943.22 2018-07-02 19:01:42.000 183 21253.84 265.52 42972.25 47943.23 2018-07-02 19:01:43.000 183 21253.85 265.50 42972.24 47943.23 2018-07-02 19:01:44.000 183 21253.86 265.50 42972.24 47943.26 2018-07-02 19:01:45.000 183 21253.87 265.47 42972.27 47943.29 2018-07-02 19:01:46.000 183 21253.85 265.46 42972.29 47943.25 2018-07-02 19:01:47.000 183 21253.84 265.49 42972.28 47943.27 2018-07-02 19:01:48.000 183 21253.87 265.50 42972.30 47943.29 2018-07-02 19:01:49.000 183 21253.88 265.50 42972.32 47943.31 2018-07-02 19:01:50.000 183 21253.89 265.51 42972.28 47943.32 2018-07-02 19:01:51.000 183 21253.89 265.50 42972.30 47943.33 2018-07-02 19:01:52.000 183 21253.87 265.49 42972.32 47943.35 2018-07-02 19:01:53.000 183 21253.89 265.49 42972.29 47943.36 2018-07-02 19:01:54.000 183 21253.90 265.51 42972.30 47943.38 2018-07-02 19:01:55.000 183 21253.89 265.53 42972.32 47943.37 2018-07-02 19:01:56.000 183 21253.90 265.55 42972.31 47943.36 2018-07-02 19:01:57.000 183 21253.91 265.57 42972.31 47943.37 2018-07-02 19:01:58.000 183 21253.97 265.59 42972.31 47943.35 2018-07-02 19:01:59.000 183 21253.96 265.60 42972.34 47943.40 2018-07-02 19:02:00.000 183 21253.97 265.60 42972.31 47943.33 2018-07-02 19:02:01.000 183 21253.96 265.63 42972.32 47943.38 2018-07-02 19:02:02.000 183 21253.98 265.60 42972.34 47943.39 2018-07-02 19:02:03.000 183 21254.00 265.58 42972.34 47943.37 2018-07-02 19:02:04.000 183 21254.02 265.59 42972.36 47943.41 2018-07-02 19:02:05.000 183 21254.02 265.59 42972.41 47943.46 2018-07-02 19:02:06.000 183 21254.00 265.59 42972.42 47943.42 2018-07-02 19:02:07.000 183 21254.02 265.58 42972.46 47943.49 2018-07-02 19:02:08.000 183 21254.04 265.59 42972.43 47943.47 2018-07-02 19:02:09.000 183 21254.01 265.63 42972.42 47943.52 2018-07-02 19:02:10.000 183 21254.00 265.66 42972.47 47943.50 2018-07-02 19:02:11.000 183 21253.99 265.69 42972.44 47943.50 2018-07-02 19:02:12.000 183 21253.95 265.71 42972.43 47943.47 2018-07-02 19:02:13.000 183 21253.97 265.69 42972.43 47943.46 2018-07-02 19:02:14.000 183 21253.93 265.73 42972.44 47943.49 2018-07-02 19:02:15.000 183 21253.90 265.74 42972.40 47943.46 2018-07-02 19:02:16.000 183 21253.91 265.74 42972.41 47943.42 2018-07-02 19:02:17.000 183 21253.93 265.77 42972.35 47943.44 2018-07-02 19:02:18.000 183 21253.88 265.76 42972.38 47943.43 2018-07-02 19:02:19.000 183 21253.84 265.76 42972.35 47943.39 2018-07-02 19:02:20.000 183 21253.85 265.75 42972.34 47943.39 2018-07-02 19:02:21.000 183 21253.83 265.77 42972.32 47943.36 2018-07-02 19:02:22.000 183 21253.80 265.78 42972.31 47943.38 2018-07-02 19:02:23.000 183 21253.75 265.83 42972.29 47943.33 2018-07-02 19:02:24.000 183 21253.74 265.88 42972.26 47943.29 2018-07-02 19:02:25.000 183 21253.73 265.91 42972.24 47943.26 2018-07-02 19:02:26.000 183 21253.65 265.91 42972.22 47943.22 2018-07-02 19:02:27.000 183 21253.64 265.89 42972.17 47943.18 2018-07-02 19:02:28.000 183 21253.65 265.89 42972.17 47943.14 2018-07-02 19:02:29.000 183 21253.68 265.88 42972.20 47943.13 2018-07-02 19:02:30.000 183 21253.65 265.87 42972.18 47943.12 2018-07-02 19:02:31.000 183 21253.65 265.85 42972.19 47943.13 2018-07-02 19:02:32.000 183 21253.68 265.85 42972.18 47943.13 2018-07-02 19:02:33.000 183 21253.66 265.85 42972.19 47943.11 2018-07-02 19:02:34.000 183 21253.66 265.84 42972.19 47943.15 2018-07-02 19:02:35.000 183 21253.67 265.84 42972.16 47943.12 2018-07-02 19:02:36.000 183 21253.67 265.83 42972.17 47943.11 2018-07-02 19:02:37.000 183 21253.68 265.84 42972.15 47943.13 2018-07-02 19:02:38.000 183 21253.65 265.89 42972.12 47943.09 2018-07-02 19:02:39.000 183 21253.64 265.92 42972.13 47943.05 2018-07-02 19:02:40.000 183 21253.65 265.91 42972.11 47943.06 2018-07-02 19:02:41.000 183 21253.64 265.91 42972.10 47943.05 2018-07-02 19:02:42.000 183 21253.63 265.89 42972.11 47943.02 2018-07-02 19:02:43.000 183 21253.67 265.87 42972.12 47943.03 2018-07-02 19:02:44.000 183 21253.68 265.84 42972.12 47943.05 2018-07-02 19:02:45.000 183 21253.67 265.80 42972.17 47943.04 2018-07-02 19:02:46.000 183 21253.68 265.77 42972.19 47943.08 2018-07-02 19:02:47.000 183 21253.67 265.74 42972.24 47943.10 2018-07-02 19:02:48.000 183 21253.69 265.72 42972.28 47943.11 2018-07-02 19:02:49.000 183 21253.70 265.70 42972.29 47943.16 2018-07-02 19:02:50.000 183 21253.71 265.74 42972.28 47943.15 2018-07-02 19:02:51.000 183 21253.71 265.72 42972.30 47943.17 2018-07-02 19:02:52.000 183 21253.72 265.71 42972.29 47943.20 2018-07-02 19:02:53.000 183 21253.74 265.71 42972.31 47943.22 2018-07-02 19:02:54.000 183 21253.78 265.69 42972.35 47943.25 2018-07-02 19:02:55.000 183 21253.74 265.72 42972.33 47943.22 2018-07-02 19:02:56.000 183 21253.75 265.75 42972.32 47943.25 2018-07-02 19:02:57.000 183 21253.74 265.76 42972.31 47943.24 2018-07-02 19:02:58.000 183 21253.74 265.77 42972.28 47943.23 2018-07-02 19:02:59.000 183 21253.73 265.78 42972.30 47943.22 2018-07-02 19:03:00.000 183 21253.73 265.78 42972.30 47943.20 2018-07-02 19:03:01.000 183 21253.75 265.76 42972.30 47943.19 2018-07-02 19:03:02.000 183 21253.70 265.78 42972.29 47943.19 2018-07-02 19:03:03.000 183 21253.71 265.78 42972.28 47943.18 2018-07-02 19:03:04.000 183 21253.67 265.79 42972.29 47943.19 2018-07-02 19:03:05.000 183 21253.66 265.80 42972.27 47943.15 2018-07-02 19:03:06.000 183 21253.62 265.82 42972.29 47943.14 2018-07-02 19:03:07.000 183 21253.64 265.82 42972.26 47943.15 2018-07-02 19:03:08.000 183 21253.66 265.82 42972.26 47943.13 2018-07-02 19:03:09.000 183 21253.65 265.81 42972.25 47943.11 2018-07-02 19:03:10.000 183 21253.64 265.77 42972.23 47943.12 2018-07-02 19:03:11.000 183 21253.65 265.76 42972.17 47943.13 2018-07-02 19:03:12.000 183 21253.63 265.77 42972.20 47943.12 2018-07-02 19:03:13.000 183 21253.64 265.74 42972.25 47943.15 2018-07-02 19:03:14.000 183 21253.64 265.74 42972.24 47943.15 2018-07-02 19:03:15.000 183 21253.61 265.80 42972.21 47943.15 2018-07-02 19:03:16.000 183 21253.61 265.79 42972.22 47943.12 2018-07-02 19:03:17.000 183 21253.59 265.79 42972.22 47943.10 2018-07-02 19:03:18.000 183 21253.60 265.79 42972.20 47943.08 2018-07-02 19:03:19.000 183 21253.64 265.75 42972.18 47943.08 2018-07-02 19:03:20.000 183 21253.66 265.70 42972.19 47943.06 2018-07-02 19:03:21.000 183 21253.64 265.68 42972.23 47943.09 2018-07-02 19:03:22.000 183 21253.62 265.67 42972.23 47943.11 2018-07-02 19:03:23.000 183 21253.62 265.69 42972.21 47943.12 2018-07-02 19:03:24.000 183 21253.63 265.70 42972.19 47943.11 2018-07-02 19:03:25.000 183 21253.63 265.71 42972.19 47943.09 2018-07-02 19:03:26.000 183 21253.62 265.73 42972.16 47943.07 2018-07-02 19:03:27.000 183 21253.65 265.72 42972.12 47943.08 2018-07-02 19:03:28.000 183 21253.64 265.76 42972.08 47943.04 2018-07-02 19:03:29.000 183 21253.61 265.81 42972.08 47943.01 2018-07-02 19:03:30.000 183 21253.63 265.79 42972.10 47943.01 2018-07-02 19:03:31.000 183 21253.65 265.80 42972.06 47942.99 2018-07-02 19:03:32.000 183 21253.63 265.81 42972.06 47943.00 2018-07-02 19:03:33.000 183 21253.66 265.82 42972.05 47942.98 2018-07-02 19:03:34.000 183 21253.65 265.85 42972.06 47942.99 2018-07-02 19:03:35.000 183 21253.65 265.87 42972.03 47942.97 2018-07-02 19:03:36.000 183 21253.65 265.88 42971.96 47942.96 2018-07-02 19:03:37.000 183 21253.67 265.86 42971.96 47942.95 2018-07-02 19:03:38.000 183 21253.70 265.83 42971.97 47942.96 2018-07-02 19:03:39.000 183 21253.70 265.82 42971.98 47942.91 2018-07-02 19:03:40.000 183 21253.69 265.81 42971.99 47942.94 2018-07-02 19:03:41.000 183 21253.68 265.83 42971.99 47942.93 2018-07-02 19:03:42.000 183 21253.64 265.82 42971.99 47942.90 2018-07-02 19:03:43.000 183 21253.61 265.82 42971.93 47942.89 2018-07-02 19:03:44.000 183 21253.62 265.82 42971.97 47942.90 2018-07-02 19:03:45.000 183 21253.64 265.83 42972.00 47942.87 2018-07-02 19:03:46.000 183 21253.64 265.80 42971.97 47942.89 2018-07-02 19:03:47.000 183 21253.61 265.81 42971.97 47942.87 2018-07-02 19:03:48.000 183 21253.59 265.83 42971.95 47942.85 2018-07-02 19:03:49.000 183 21253.61 265.81 42971.95 47942.86 2018-07-02 19:03:50.000 183 21253.60 265.79 42971.97 47942.85 2018-07-02 19:03:51.000 183 21253.57 265.78 42971.97 47942.86 2018-07-02 19:03:52.000 183 21253.60 265.76 42971.95 47942.87 2018-07-02 19:03:53.000 183 21253.58 265.75 42971.97 47942.86 2018-07-02 19:03:54.000 183 21253.56 265.76 42971.98 47942.88 2018-07-02 19:03:55.000 183 21253.54 265.76 42972.00 47942.84 2018-07-02 19:03:56.000 183 21253.54 265.74 42971.99 47942.85 2018-07-02 19:03:57.000 183 21253.53 265.77 42971.97 47942.82 2018-07-02 19:03:58.000 183 21253.53 265.77 42971.99 47942.88 2018-07-02 19:03:59.000 183 21253.59 265.73 42971.97 47942.85 2018-07-02 19:04:00.000 183 21253.60 265.74 42972.00 47942.86 2018-07-02 19:04:01.000 183 21253.56 265.75 42972.02 47942.86 2018-07-02 19:04:02.000 183 21253.54 265.77 42972.01 47942.89 2018-07-02 19:04:03.000 183 21253.52 265.79 42971.99 47942.86 2018-07-02 19:04:04.000 183 21253.53 265.86 42971.99 47942.84 2018-07-02 19:04:05.000 183 21253.53 265.87 42971.94 47942.83 2018-07-02 19:04:06.000 183 21253.53 265.84 42971.95 47942.83 2018-07-02 19:04:07.000 183 21253.56 265.81 42971.95 47942.83 2018-07-02 19:04:08.000 183 21253.55 265.81 42971.94 47942.83 2018-07-02 19:04:09.000 183 21253.51 265.84 42971.96 47942.85 2018-07-02 19:04:10.000 183 21253.54 265.84 42971.93 47942.84 2018-07-02 19:04:11.000 183 21253.59 265.83 42971.93 47942.83 2018-07-02 19:04:12.000 183 21253.63 265.83 42971.95 47942.86 2018-07-02 19:04:13.000 183 21253.61 265.85 42971.97 47942.85 2018-07-02 19:04:14.000 183 21253.60 265.84 42971.97 47942.89 2018-07-02 19:04:15.000 183 21253.62 265.84 42971.96 47942.87 2018-07-02 19:04:16.000 183 21253.62 265.87 42971.95 47942.89 2018-07-02 19:04:17.000 183 21253.64 265.90 42971.94 47942.88 2018-07-02 19:04:18.000 183 21253.63 265.91 42971.95 47942.87 2018-07-02 19:04:19.000 183 21253.62 265.90 42971.94 47942.86 2018-07-02 19:04:20.000 183 21253.66 265.92 42971.93 47942.86 2018-07-02 19:04:21.000 183 21253.68 265.94 42971.93 47942.87 2018-07-02 19:04:22.000 183 21253.68 265.96 42971.92 47942.85 2018-07-02 19:04:23.000 183 21253.67 265.96 42971.88 47942.84 2018-07-02 19:04:24.000 183 21253.65 266.00 42971.86 47942.81 2018-07-02 19:04:25.000 183 21253.67 265.99 42971.88 47942.82 2018-07-02 19:04:26.000 183 21253.68 265.97 42971.89 47942.77 2018-07-02 19:04:27.000 183 21253.70 265.95 42971.85 47942.80 2018-07-02 19:04:28.000 183 21253.75 265.96 42971.83 47942.79 2018-07-02 19:04:29.000 183 21253.70 265.96 42971.86 47942.81 2018-07-02 19:04:30.000 183 21253.72 265.96 42971.87 47942.80 2018-07-02 19:04:31.000 183 21253.74 265.98 42971.88 47942.81 2018-07-02 19:04:32.000 183 21253.72 266.00 42971.87 47942.85 2018-07-02 19:04:33.000 183 21253.74 265.98 42971.88 47942.85 2018-07-02 19:04:34.000 183 21253.72 265.99 42971.90 47942.84 2018-07-02 19:04:35.000 183 21253.75 265.97 42971.90 47942.85 2018-07-02 19:04:36.000 183 21253.77 266.00 42971.89 47942.88 2018-07-02 19:04:37.000 183 21253.79 265.99 42971.93 47942.86 2018-07-02 19:04:38.000 183 21253.79 265.97 42971.91 47942.91 2018-07-02 19:04:39.000 183 21253.77 266.00 42971.90 47942.90 2018-07-02 19:04:40.000 183 21253.79 266.04 42971.91 47942.90 2018-07-02 19:04:41.000 183 21253.75 266.05 42971.93 47942.91 2018-07-02 19:04:42.000 183 21253.75 266.06 42971.93 47942.90 2018-07-02 19:04:43.000 183 21253.74 266.09 42971.88 47942.89 2018-07-02 19:04:44.000 183 21253.69 266.12 42971.90 47942.88 2018-07-02 19:04:45.000 183 21253.66 266.17 42971.89 47942.87 2018-07-02 19:04:46.000 183 21253.68 266.18 42971.87 47942.83 2018-07-02 19:04:47.000 183 21253.70 266.15 42971.85 47942.84 2018-07-02 19:04:48.000 183 21253.68 266.16 42971.84 47942.82 2018-07-02 19:04:49.000 183 21253.68 266.16 42971.82 47942.84 2018-07-02 19:04:50.000 183 21253.70 266.16 42971.80 47942.78 2018-07-02 19:04:51.000 183 21253.66 266.16 42971.79 47942.79 2018-07-02 19:04:52.000 183 21253.65 266.15 42971.78 47942.76 2018-07-02 19:04:53.000 183 21253.64 266.13 42971.81 47942.77 2018-07-02 19:04:54.000 183 21253.68 266.14 42971.83 47942.76 2018-07-02 19:04:55.000 183 21253.69 266.14 42971.81 47942.77 2018-07-02 19:04:56.000 183 21253.66 266.16 42971.83 47942.76 2018-07-02 19:04:57.000 183 21253.65 266.18 42971.85 47942.79 2018-07-02 19:04:58.000 183 21253.67 266.17 42971.81 47942.75 2018-07-02 19:04:59.000 183 21253.65 266.23 42971.80 47942.75 2018-07-02 19:05:00.000 183 21253.63 266.28 42971.82 47942.75 2018-07-02 19:05:01.000 183 21253.62 266.30 42971.76 47942.74 2018-07-02 19:05:02.000 183 21253.62 266.30 42971.75 47942.70 2018-07-02 19:05:03.000 183 21253.59 266.28 42971.75 47942.69 2018-07-02 19:05:04.000 183 21253.63 266.28 42971.74 47942.67 2018-07-02 19:05:05.000 183 21253.63 266.28 42971.74 47942.68 2018-07-02 19:05:06.000 183 21253.63 266.26 42971.75 47942.67 2018-07-02 19:05:07.000 183 21253.64 266.28 42971.75 47942.71 2018-07-02 19:05:08.000 183 21253.67 266.28 42971.77 47942.68 2018-07-02 19:05:09.000 183 21253.66 266.25 42971.81 47942.71 2018-07-02 19:05:10.000 183 21253.67 266.21 42971.81 47942.72 2018-07-02 19:05:11.000 183 21253.67 266.19 42971.81 47942.76 2018-07-02 19:05:12.000 183 21253.68 266.15 42971.85 47942.80 2018-07-02 19:05:13.000 183 21253.70 266.15 42971.89 47942.84 2018-07-02 19:05:14.000 183 21253.74 266.13 42971.94 47942.86 2018-07-02 19:05:15.000 183 21253.77 266.13 42971.95 47942.90 2018-07-02 19:05:16.000 183 21253.80 266.09 42971.96 47942.92 2018-07-02 19:05:17.000 183 21253.82 266.10 42971.96 47942.97 2018-07-02 19:05:18.000 183 21253.84 266.10 42971.97 47942.99 2018-07-02 19:05:19.000 183 21253.86 266.10 42971.96 47943.00 2018-07-02 19:05:20.000 183 21253.83 266.17 42971.97 47942.99 2018-07-02 19:05:21.000 183 21253.82 266.24 42971.94 47942.98 2018-07-02 19:05:22.000 183 21253.78 266.30 42971.89 47942.95 2018-07-02 19:05:23.000 183 21253.81 266.32 42971.86 47942.93 2018-07-02 19:05:24.000 183 21253.83 266.31 42971.84 47942.88 2018-07-02 19:05:25.000 183 21253.84 266.31 42971.80 47942.85 2018-07-02 19:05:26.000 183 21253.84 266.31 42971.80 47942.83 2018-07-02 19:05:27.000 183 21253.85 266.29 42971.81 47942.84 2018-07-02 19:05:28.000 183 21253.91 266.29 42971.81 47942.86 2018-07-02 19:05:29.000 183 21253.90 266.25 42971.81 47942.85 2018-07-02 19:05:30.000 183 21253.92 266.21 42971.86 47942.85 2018-07-02 19:05:31.000 183 21253.92 266.17 42971.87 47942.88 2018-07-02 19:05:32.000 183 21253.91 266.14 42971.88 47942.91 2018-07-02 19:05:33.000 183 21253.91 266.11 42971.92 47942.95 2018-07-02 19:05:34.000 183 21253.93 266.10 42971.99 47942.97 2018-07-02 19:05:35.000 183 21253.98 266.06 42972.02 47943.03 2018-07-02 19:05:36.000 183 21253.98 266.01 42972.02 47943.09 2018-07-02 19:05:37.000 183 21253.97 266.02 42972.06 47943.07 2018-07-02 19:05:38.000 183 21253.99 265.97 42972.12 47943.13 2018-07-02 19:05:39.000 183 21253.97 265.97 42972.12 47943.18 2018-07-02 19:05:40.000 183 21253.96 265.97 42972.14 47943.18 2018-07-02 19:05:41.000 183 21253.94 265.98 42972.19 47943.20 2018-07-02 19:05:42.000 183 21253.92 266.01 42972.16 47943.21 2018-07-02 19:05:43.000 183 21253.91 266.02 42972.14 47943.17 2018-07-02 19:05:44.000 183 21253.87 266.03 42972.17 47943.18 2018-07-02 19:05:45.000 183 21253.86 266.04 42972.15 47943.16 2018-07-02 19:05:46.000 183 21253.83 266.06 42972.14 47943.16 2018-07-02 19:05:47.000 183 21253.80 266.08 42972.11 47943.11 2018-07-02 19:05:48.000 183 21253.77 266.10 42972.09 47943.13 2018-07-02 19:05:49.000 183 21253.74 266.12 42972.10 47943.08 2018-07-02 19:05:50.000 183 21253.71 266.15 42972.08 47943.07 2018-07-02 19:05:51.000 183 21253.71 266.11 42972.08 47943.05 2018-07-02 19:05:52.000 183 21253.74 266.11 42972.05 47943.03 2018-07-02 19:05:53.000 183 21253.72 266.14 42972.05 47943.00 2018-07-02 19:05:54.000 183 21253.68 266.12 42972.03 47942.99 2018-07-02 19:05:55.000 183 21253.65 266.13 42972.05 47942.98 2018-07-02 19:05:56.000 183 21253.68 266.11 42972.05 47942.97 2018-07-02 19:05:57.000 183 21253.70 266.13 42972.03 47942.96 2018-07-02 19:05:58.000 183 21253.67 266.12 42972.00 47942.96 2018-07-02 19:05:59.000 183 21253.69 266.12 42972.03 47942.97 2018-07-02 19:06:00.000 183 21253.69 266.13 42972.02 47942.98 2018-07-02 19:06:01.000 183 21253.71 266.09 42972.00 47943.02 2018-07-02 19:06:02.000 183 21253.73 266.07 42972.04 47942.99 2018-07-02 19:06:03.000 183 21253.71 266.01 42972.08 47943.04 2018-07-02 19:06:04.000 183 21253.74 265.92 42972.11 47943.07 2018-07-02 19:06:05.000 183 21253.79 265.85 42972.12 47943.13 2018-07-02 19:06:06.000 183 21253.83 265.80 42972.17 47943.21 2018-07-02 19:06:07.000 183 21253.86 265.78 42972.24 47943.23 2018-07-02 19:06:08.000 183 21253.83 265.82 42972.27 47943.28 2018-07-02 19:06:09.000 183 21253.84 265.87 42972.25 47943.27 2018-07-02 19:06:10.000 183 21253.84 265.90 42972.25 47943.26 2018-07-02 19:06:11.000 183 21253.83 265.91 42972.26 47943.28 2018-07-02 19:06:12.000 183 21253.85 265.91 42972.27 47943.24 2018-07-02 19:06:13.000 183 21253.82 265.89 42972.24 47943.25 2018-07-02 19:06:14.000 183 21253.86 265.88 42972.21 47943.27 2018-07-02 19:06:15.000 183 21253.87 265.88 42972.21 47943.26 2018-07-02 19:06:16.000 183 21253.87 265.90 42972.25 47943.32 2018-07-02 19:06:17.000 183 21253.88 265.89 42972.26 47943.29 2018-07-02 19:06:18.000 183 21253.87 265.91 42972.25 47943.29 2018-07-02 19:06:19.000 183 21253.86 265.93 42972.22 47943.31 2018-07-02 19:06:20.000 183 21253.84 265.94 42972.22 47943.28 2018-07-02 19:06:21.000 183 21253.82 265.92 42972.21 47943.27 2018-07-02 19:06:22.000 183 21253.83 265.95 42972.19 47943.26 2018-07-02 19:06:23.000 183 21253.81 265.97 42972.19 47943.23 2018-07-02 19:06:24.000 183 21253.81 265.96 42972.21 47943.24 2018-07-02 19:06:25.000 183 21253.82 265.95 42972.21 47943.23 2018-07-02 19:06:26.000 183 21253.79 265.97 42972.16 47943.22 2018-07-02 19:06:27.000 183 21253.77 265.98 42972.18 47943.20 2018-07-02 19:06:28.000 183 21253.72 265.98 42972.18 47943.21 2018-07-02 19:06:29.000 183 21253.74 266.00 42972.18 47943.17 2018-07-02 19:06:30.000 183 21253.72 265.99 42972.16 47943.17 2018-07-02 19:06:31.000 183 21253.69 266.03 42972.17 47943.16 2018-07-02 19:06:32.000 183 21253.69 266.08 42972.13 47943.11 2018-07-02 19:06:33.000 183 21253.66 266.10 42972.09 47943.08 2018-07-02 19:06:34.000 183 21253.60 266.12 42972.03 47943.02 2018-07-02 19:06:35.000 183 21253.61 266.13 42972.00 47942.97 2018-07-02 19:06:36.000 183 21253.64 266.12 42971.99 47942.94 2018-07-02 19:06:37.000 183 21253.61 266.11 42971.96 47942.94 2018-07-02 19:06:38.000 183 21253.62 266.11 42971.94 47942.93 2018-07-02 19:06:39.000 183 21253.63 266.12 42971.93 47942.90 2018-07-02 19:06:40.000 183 21253.65 266.11 42971.92 47942.89 2018-07-02 19:06:41.000 183 21253.62 266.09 42971.94 47942.92 2018-07-02 19:06:42.000 183 21253.62 266.10 42971.95 47942.89 2018-07-02 19:06:43.000 183 21253.63 266.07 42971.96 47942.91 2018-07-02 19:06:44.000 183 21253.63 266.06 42971.94 47942.91 2018-07-02 19:06:45.000 183 21253.64 266.07 42971.94 47942.90 2018-07-02 19:06:46.000 183 21253.64 266.06 42971.94 47942.96 2018-07-02 19:06:47.000 183 21253.64 266.05 42971.95 47942.93 2018-07-02 19:06:48.000 183 21253.67 266.02 42971.96 47942.96 2018-07-02 19:06:49.000 183 21253.68 266.03 42971.98 47942.94 2018-07-02 19:06:50.000 183 21253.67 266.03 42971.95 47942.94 2018-07-02 19:06:51.000 183 21253.70 266.01 42971.92 47942.97 2018-07-02 19:06:52.000 183 21253.68 266.00 42971.96 47942.95 2018-07-02 19:06:53.000 183 21253.72 265.99 42971.95 47942.96 2018-07-02 19:06:54.000 183 21253.71 265.99 42971.95 47942.98 2018-07-02 19:06:55.000 183 21253.68 266.02 42971.94 47942.96 2018-07-02 19:06:56.000 183 21253.67 266.04 42971.89 47942.96 2018-07-02 19:06:57.000 183 21253.68 266.07 42971.91 47942.91 2018-07-02 19:06:58.000 183 21253.67 266.08 42971.84 47942.91 2018-07-02 19:06:59.000 183 21253.63 266.10 42971.82 47942.88 2018-07-02 19:07:00.000 183 21253.68 266.13 42971.81 47942.86 2018-07-02 19:07:01.000 183 21253.69 266.08 42971.81 47942.86 2018-07-02 19:07:02.000 183 21253.69 266.05 42971.85 47942.83 2018-07-02 19:07:03.000 183 21253.75 266.04 42971.84 47942.84 2018-07-02 19:07:04.000 183 21253.74 266.02 42971.81 47942.84 2018-07-02 19:07:05.000 183 21253.74 266.02 42971.83 47942.85 2018-07-02 19:07:06.000 183 21253.73 266.03 42971.84 47942.88 2018-07-02 19:07:07.000 183 21253.73 266.01 42971.86 47942.89 2018-07-02 19:07:08.000 183 21253.72 266.01 42971.85 47942.88 2018-07-02 19:07:09.000 183 21253.73 266.03 42971.87 47942.88 2018-07-02 19:07:10.000 183 21253.74 266.05 42971.89 47942.89 2018-07-02 19:07:11.000 183 21253.75 266.06 42971.82 47942.88 2018-07-02 19:07:12.000 183 21253.75 266.09 42971.82 47942.90 2018-07-02 19:07:13.000 183 21253.73 266.07 42971.82 47942.90 2018-07-02 19:07:14.000 183 21253.77 266.07 42971.84 47942.88 2018-07-02 19:07:15.000 183 21253.75 266.07 42971.85 47942.86 2018-07-02 19:07:16.000 183 21253.74 266.06 42971.86 47942.87 2018-07-02 19:07:17.000 183 21253.77 266.06 42971.87 47942.90 2018-07-02 19:07:18.000 183 21253.79 266.07 42971.86 47942.90 2018-07-02 19:07:19.000 183 21253.75 266.08 42971.87 47942.89 2018-07-02 19:07:20.000 183 21253.75 266.07 42971.89 47942.93 2018-07-02 19:07:21.000 183 21253.80 266.05 42971.91 47942.94 2018-07-02 19:07:22.000 183 21253.82 266.05 42971.91 47942.96 2018-07-02 19:07:23.000 183 21253.80 266.06 42971.94 47942.97 2018-07-02 19:07:24.000 183 21253.79 266.05 42971.94 47942.98 2018-07-02 19:07:25.000 183 21253.80 266.04 42971.95 47942.98 2018-07-02 19:07:26.000 183 21253.82 266.04 42971.94 47943.01 2018-07-02 19:07:27.000 183 21253.83 265.99 42971.98 47943.03 2018-07-02 19:07:28.000 183 21253.84 265.97 42971.99 47943.07 2018-07-02 19:07:29.000 183 21253.88 265.98 42972.03 47943.11 2018-07-02 19:07:30.000 183 21253.90 266.03 42972.05 47943.12 2018-07-02 19:07:31.000 183 21253.86 266.05 42971.99 47943.11 2018-07-02 19:07:32.000 183 21253.84 266.02 42972.00 47943.07 2018-07-02 19:07:33.000 183 21253.87 266.00 42972.02 47943.09 2018-07-02 19:07:34.000 183 21253.91 265.96 42972.04 47943.10 2018-07-02 19:07:35.000 183 21253.88 265.92 42972.05 47943.11 2018-07-02 19:07:36.000 183 21253.89 265.93 42972.10 47943.16 2018-07-02 19:07:37.000 183 21253.90 265.91 42972.11 47943.19 2018-07-02 19:07:38.000 183 21253.88 265.95 42972.14 47943.21 2018-07-02 19:07:39.000 183 21253.90 265.99 42972.14 47943.21 2018-07-02 19:07:40.000 183 21253.93 266.00 42972.08 47943.18 2018-07-02 19:07:41.000 183 21253.90 265.99 42972.09 47943.18 2018-07-02 19:07:42.000 183 21253.90 266.03 42972.08 47943.19 2018-07-02 19:07:43.000 183 21253.89 266.04 42972.09 47943.15 2018-07-02 19:07:44.000 183 21253.88 266.03 42972.09 47943.15 2018-07-02 19:07:45.000 183 21253.84 266.09 42972.06 47943.17 2018-07-02 19:07:46.000 183 21253.81 266.13 42972.02 47943.10 2018-07-02 19:07:47.000 183 21253.78 266.14 42971.97 47943.03 2018-07-02 19:07:48.000 183 21253.76 266.15 42971.97 47943.02 2018-07-02 19:07:49.000 183 21253.74 266.16 42971.95 47943.00 2018-07-02 19:07:50.000 183 21253.74 266.18 42971.92 47942.95 2018-07-02 19:07:51.000 183 21253.71 266.18 42971.89 47942.95 2018-07-02 19:07:52.000 183 21253.72 266.18 42971.89 47942.93 2018-07-02 19:07:53.000 183 21253.75 266.20 42971.89 47942.93 2018-07-02 19:07:54.000 183 21253.70 266.25 42971.89 47942.90 2018-07-02 19:07:55.000 183 21253.70 266.26 42971.91 47942.91 2018-07-02 19:07:56.000 183 21253.70 266.26 42971.86 47942.91 2018-07-02 19:07:57.000 183 21253.73 266.26 42971.85 47942.88 2018-07-02 19:07:58.000 183 21253.73 266.27 42971.88 47942.88 2018-07-02 19:07:59.000 183 21253.70 266.25 42971.89 47942.88 2018-07-02 19:08:00.000 183 21253.69 266.26 42971.86 47942.90 2018-07-02 19:08:01.000 183 21253.69 266.31 42971.84 47942.88 2018-07-02 19:08:02.000 183 21253.65 266.41 42971.84 47942.89 2018-07-02 19:08:03.000 183 21253.60 266.52 42971.79 47942.84 2018-07-02 19:08:04.000 183 21253.59 266.56 42971.73 47942.77 2018-07-02 19:08:05.000 183 21253.61 266.54 42971.67 47942.70 2018-07-02 19:08:06.000 183 21253.57 266.57 42971.63 47942.66 2018-07-02 19:08:07.000 183 21253.57 266.58 42971.63 47942.62 2018-07-02 19:08:08.000 183 21253.58 266.58 42971.62 47942.60 2018-07-02 19:08:09.000 183 21253.62 266.59 42971.62 47942.57 2018-07-02 19:08:10.000 183 21253.63 266.56 42971.63 47942.58 2018-07-02 19:08:11.000 183 21253.61 266.56 42971.64 47942.61 2018-07-02 19:08:12.000 183 21253.64 266.56 42971.63 47942.62 2018-07-02 19:08:13.000 183 21253.65 266.53 42971.63 47942.64 2018-07-02 19:08:14.000 183 21253.67 266.52 42971.63 47942.64 2018-07-02 19:08:15.000 183 21253.68 266.50 42971.65 47942.70 2018-07-02 19:08:16.000 183 21253.70 266.49 42971.67 47942.69 2018-07-02 19:08:17.000 183 21253.71 266.48 42971.69 47942.72 2018-07-02 19:08:18.000 183 21253.74 266.43 42971.71 47942.75 2018-07-02 19:08:19.000 183 21253.76 266.40 42971.74 47942.79 2018-07-02 19:08:20.000 183 21253.77 266.41 42971.76 47942.80 2018-07-02 19:08:21.000 183 21253.80 266.41 42971.82 47942.85 2018-07-02 19:08:22.000 183 21253.80 266.40 42971.82 47942.86 2018-07-02 19:08:23.000 183 21253.82 266.38 42971.81 47942.89 2018-07-02 19:08:24.000 183 21253.78 266.40 42971.85 47942.88 2018-07-02 19:08:25.000 183 21253.77 266.38 42971.87 47942.89 2018-07-02 19:08:26.000 183 21253.75 266.37 42971.87 47942.87 2018-07-02 19:08:27.000 183 21253.74 266.36 42971.88 47942.89 2018-07-02 19:08:28.000 183 21253.72 266.34 42971.89 47942.89 2018-07-02 19:08:29.000 183 21253.69 266.35 42971.86 47942.89 2018-07-02 19:08:30.000 183 21253.68 266.36 42971.84 47942.89 2018-07-02 19:08:31.000 183 21253.68 266.36 42971.83 47942.85 2018-07-02 19:08:32.000 183 21253.69 266.38 42971.77 47942.86 2018-07-02 19:08:33.000 183 21253.66 266.40 42971.79 47942.84 2018-07-02 19:08:34.000 183 21253.63 266.46 42971.77 47942.79 2018-07-02 19:08:35.000 183 21253.63 266.47 42971.71 47942.78 2018-07-02 19:08:36.000 183 21253.60 266.50 42971.69 47942.75 2018-07-02 19:08:37.000 183 21253.57 266.52 42971.62 47942.69 2018-07-02 19:08:38.000 183 21253.55 266.55 42971.60 47942.65 2018-07-02 19:08:39.000 183 21253.57 266.55 42971.57 47942.58 2018-07-02 19:08:40.000 183 21253.56 266.57 42971.54 47942.57 2018-07-02 19:08:41.000 183 21253.53 266.57 42971.50 47942.55 2018-07-02 19:08:42.000 183 21253.53 266.55 42971.49 47942.53 2018-07-02 19:08:43.000 183 21253.56 266.53 42971.50 47942.51 2018-07-02 19:08:44.000 183 21253.62 266.52 42971.50 47942.50 2018-07-02 19:08:45.000 183 21253.62 266.50 42971.52 47942.54 2018-07-02 19:08:46.000 183 21253.61 266.51 42971.53 47942.53 2018-07-02 19:08:47.000 183 21253.64 266.50 42971.50 47942.52 2018-07-02 19:08:48.000 183 21253.66 266.50 42971.52 47942.56 2018-07-02 19:08:49.000 183 21253.67 266.53 42971.51 47942.57 2018-07-02 19:08:50.000 183 21253.69 266.52 42971.48 47942.56 2018-07-02 19:08:51.000 183 21253.66 266.52 42971.50 47942.58 2018-07-02 19:08:52.000 183 21253.62 266.57 42971.49 47942.55 2018-07-02 19:08:53.000 183 21253.63 266.56 42971.49 47942.54 2018-07-02 19:08:54.000 183 21253.60 266.54 42971.49 47942.52 2018-07-02 19:08:55.000 183 21253.61 266.47 42971.52 47942.51 2018-07-02 19:08:56.000 183 21253.61 266.46 42971.52 47942.53 2018-07-02 19:08:57.000 183 21253.66 266.48 42971.53 47942.54 2018-07-02 19:08:58.000 183 21253.65 266.53 42971.53 47942.57 2018-07-02 19:08:59.000 183 21253.65 266.56 42971.53 47942.58 2018-07-02 19:09:00.000 183 21253.66 266.59 42971.50 47942.54 2018-07-02 19:09:01.000 183 21253.66 266.60 42971.50 47942.57 2018-07-02 19:09:02.000 183 21253.69 266.60 42971.48 47942.53 2018-07-02 19:09:03.000 183 21253.69 266.68 42971.45 47942.56 2018-07-02 19:09:04.000 183 21253.70 266.69 42971.43 47942.57 2018-07-02 19:09:05.000 183 21253.75 266.70 42971.46 47942.52 2018-07-02 19:09:06.000 183 21253.79 266.71 42971.44 47942.56 2018-07-02 19:09:07.000 183 21253.80 266.72 42971.46 47942.61 2018-07-02 19:09:08.000 183 21253.79 266.76 42971.48 47942.63 2018-07-02 19:09:09.000 183 21253.85 266.77 42971.45 47942.63 2018-07-02 19:09:10.000 183 21253.84 266.77 42971.47 47942.64 2018-07-02 19:09:11.000 183 21253.83 266.79 42971.52 47942.66 2018-07-02 19:09:12.000 183 21253.80 266.82 42971.53 47942.68 2018-07-02 19:09:13.000 183 21253.81 266.81 42971.53 47942.64 2018-07-02 19:09:14.000 183 21253.82 266.82 42971.50 47942.65 2018-07-02 19:09:15.000 183 21253.79 266.83 42971.52 47942.64 2018-07-02 19:09:16.000 183 21253.78 266.85 42971.52 47942.64 2018-07-02 19:09:17.000 183 21253.82 266.87 42971.52 47942.67 2018-07-02 19:09:18.000 183 21253.83 266.87 42971.49 47942.64 2018-07-02 19:09:19.000 183 21253.82 266.85 42971.52 47942.67 2018-07-02 19:09:20.000 183 21253.83 266.88 42971.51 47942.68 2018-07-02 19:09:21.000 183 21253.86 266.89 42971.53 47942.70 2018-07-02 19:09:22.000 183 21253.90 266.87 42971.55 47942.68 2018-07-02 19:09:23.000 183 21253.93 266.84 42971.58 47942.71 2018-07-02 19:09:24.000 183 21253.96 266.78 42971.60 47942.69 2018-07-02 19:09:25.000 183 21254.05 266.77 42971.58 47942.78 2018-07-02 19:09:26.000 183 21254.00 266.76 42971.64 47942.79 2018-07-02 19:09:27.000 183 21253.98 266.76 42971.66 47942.81 2018-07-02 19:09:28.000 183 21253.98 266.78 42971.67 47942.80 2018-07-02 19:09:29.000 183 21253.97 266.80 42971.65 47942.84 2018-07-02 19:09:30.000 183 21253.99 266.79 42971.67 47942.85 2018-07-02 19:09:31.000 183 21254.00 266.78 42971.68 47942.83 2018-07-02 19:09:32.000 183 21254.01 266.73 42971.67 47942.85 2018-07-02 19:09:33.000 183 21254.05 266.71 42971.69 47942.87 2018-07-02 19:09:34.000 183 21254.09 266.66 42971.71 47942.90 2018-07-02 19:09:35.000 183 21254.06 266.64 42971.77 47942.94 2018-07-02 19:09:36.000 183 21254.04 266.63 42971.81 47942.95 2018-07-02 19:09:37.000 183 21254.01 266.63 42971.80 47942.96 2018-07-02 19:09:38.000 183 21254.00 266.65 42971.82 47942.95 2018-07-02 19:09:39.000 183 21253.98 266.69 42971.82 47942.97 2018-07-02 19:09:40.000 183 21253.99 266.72 42971.81 47942.96 2018-07-02 19:09:41.000 183 21253.99 266.71 42971.79 47942.97 2018-07-02 19:09:42.000 183 21253.98 266.67 42971.77 47942.92 2018-07-02 19:09:43.000 183 21253.95 266.69 42971.77 47942.92 2018-07-02 19:09:44.000 183 21253.94 266.67 42971.76 47942.91 2018-07-02 19:09:45.000 183 21253.94 266.64 42971.78 47942.91 2018-07-02 19:09:46.000 183 21253.97 266.60 42971.78 47942.92 2018-07-02 19:09:47.000 183 21253.97 266.60 42971.78 47942.93 2018-07-02 19:09:48.000 183 21254.00 266.56 42971.80 47942.94 2018-07-02 19:09:49.000 183 21254.02 266.55 42971.83 47942.97 2018-07-02 19:09:50.000 183 21254.00 266.52 42971.86 47943.00 2018-07-02 19:09:51.000 183 21254.04 266.55 42971.90 47943.01 2018-07-02 19:09:52.000 183 21254.04 266.54 42971.88 47943.04 2018-07-02 19:09:53.000 183 21254.01 266.53 42971.86 47943.05 2018-07-02 19:09:54.000 183 21254.02 266.52 42971.88 47943.02 2018-07-02 19:09:55.000 183 21254.06 266.50 42971.91 47943.07 2018-07-02 19:09:56.000 183 21254.05 266.50 42971.91 47943.07 2018-07-02 19:09:57.000 183 21254.07 266.44 42971.94 47943.08 2018-07-02 19:09:58.000 183 21254.03 266.43 42971.93 47943.08 2018-07-02 19:09:59.000 183 21254.05 266.43 42971.96 47943.10 2018-07-02 19:10:00.000 183 21254.01 266.44 42971.97 47943.11 2018-07-02 19:10:01.000 183 21254.02 266.44 42971.96 47943.11 2018-07-02 19:10:02.000 183 21254.00 266.45 42971.96 47943.11 2018-07-02 19:10:03.000 183 21253.97 266.48 42971.94 47943.10 2018-07-02 19:10:04.000 183 21253.98 266.49 42971.94 47943.11 2018-07-02 19:10:05.000 183 21253.97 266.48 42971.97 47943.11 2018-07-02 19:10:06.000 183 21253.97 266.48 42971.92 47943.06 2018-07-02 19:10:07.000 183 21253.98 266.44 42971.92 47943.07 2018-07-02 19:10:08.000 183 21253.97 266.42 42971.95 47943.06 2018-07-02 19:10:09.000 183 21253.99 266.37 42971.96 47943.11 2018-07-02 19:10:10.000 183 21254.02 266.36 42971.98 47943.12 2018-07-02 19:10:11.000 183 21254.02 266.34 42972.00 47943.17 2018-07-02 19:10:12.000 183 21254.01 266.35 42972.00 47943.16 2018-07-02 19:10:13.000 183 21254.00 266.37 42972.04 47943.17 2018-07-02 19:10:14.000 183 21253.98 266.38 42972.02 47943.17 2018-07-02 19:10:15.000 183 21253.97 266.40 42972.02 47943.17 2018-07-02 19:10:16.000 183 21253.99 266.39 42971.97 47943.16 2018-07-02 19:10:17.000 183 21253.97 266.38 42971.98 47943.15 2018-07-02 19:10:18.000 183 21253.97 266.38 42972.04 47943.13 2018-07-02 19:10:19.000 183 21253.98 266.37 42972.00 47943.14 2018-07-02 19:10:20.000 183 21253.97 266.34 42972.05 47943.13 2018-07-02 19:10:21.000 183 21254.01 266.31 42972.08 47943.19 2018-07-02 19:10:22.000 183 21254.03 266.31 42972.05 47943.22 2018-07-02 19:10:23.000 183 21254.01 266.30 42972.07 47943.22 2018-07-02 19:10:24.000 183 21254.00 266.33 42972.15 47943.23 2018-07-02 19:10:25.000 183 21254.04 266.32 42972.14 47943.24 2018-07-02 19:10:26.000 183 21254.02 266.34 42972.09 47943.24 2018-07-02 19:10:27.000 183 21254.01 266.36 42972.10 47943.24 2018-07-02 19:10:28.000 183 21254.04 266.39 42972.09 47943.24 2018-07-02 19:10:29.000 183 21254.03 266.37 42972.13 47943.25 2018-07-02 19:10:30.000 183 21254.05 266.39 42972.11 47943.20 2018-07-02 19:10:31.000 183 21254.04 266.43 42972.06 47943.23 2018-07-02 19:10:32.000 183 21254.05 266.45 42972.05 47943.19 2018-07-02 19:10:33.000 183 21254.01 266.49 42972.03 47943.19 2018-07-02 19:10:34.000 183 21254.02 266.54 42972.02 47943.18 2018-07-02 19:10:35.000 183 21254.05 266.52 42971.99 47943.17 2018-07-02 19:10:36.000 183 21254.05 266.51 42971.99 47943.16 2018-07-02 19:10:37.000 183 21254.03 266.51 42972.00 47943.13 2018-07-02 19:10:38.000 183 21254.03 266.47 42972.00 47943.14 2018-07-02 19:10:39.000 183 21254.06 266.48 42972.01 47943.17 2018-07-02 19:10:40.000 183 21254.08 266.48 42972.00 47943.17 2018-07-02 19:10:41.000 183 21254.08 266.49 42971.99 47943.19 2018-07-02 19:10:42.000 183 21254.13 266.52 42971.99 47943.17 2018-07-02 19:10:43.000 183 21254.12 266.48 42972.01 47943.18 2018-07-02 19:10:44.000 183 21254.13 266.45 42972.01 47943.19 2018-07-02 19:10:45.000 183 21254.14 266.49 42972.01 47943.22 2018-07-02 19:10:46.000 183 21254.13 266.52 42971.96 47943.19 2018-07-02 19:10:47.000 183 21254.14 266.53 42971.96 47943.19 2018-07-02 19:10:48.000 183 21254.14 266.55 42971.92 47943.19 2018-07-02 19:10:49.000 183 21254.15 266.55 42971.93 47943.19 2018-07-02 19:10:50.000 183 21254.19 266.57 42971.96 47943.17 2018-07-02 19:10:51.000 183 21254.20 266.57 42971.95 47943.18 2018-07-02 19:10:52.000 183 21254.17 266.55 42971.95 47943.19 2018-07-02 19:10:53.000 183 21254.18 266.52 42971.95 47943.17 2018-07-02 19:10:54.000 183 21254.17 266.53 42971.98 47943.18 2018-07-02 19:10:55.000 183 21254.17 266.53 42971.99 47943.16 2018-07-02 19:10:56.000 183 21254.17 266.50 42971.98 47943.18 2018-07-02 19:10:57.000 183 21254.17 266.49 42972.00 47943.18 2018-07-02 19:10:58.000 183 21254.19 266.46 42972.03 47943.23 2018-07-02 19:10:59.000 183 21254.17 266.44 42972.06 47943.22 2018-07-02 19:11:00.000 183 21254.15 266.45 42972.04 47943.23 2018-07-02 19:11:01.000 183 21254.11 266.45 42972.07 47943.25 2018-07-02 19:11:02.000 183 21254.11 266.43 42972.05 47943.25 2018-07-02 19:11:03.000 183 21254.12 266.42 42972.06 47943.24 2018-07-02 19:11:04.000 183 21254.10 266.43 42972.05 47943.26 2018-07-02 19:11:05.000 183 21254.09 266.41 42972.06 47943.23 2018-07-02 19:11:06.000 183 21254.10 266.36 42972.07 47943.20 2018-07-02 19:11:07.000 183 21254.10 266.39 42972.05 47943.22 2018-07-02 19:11:08.000 183 21254.11 266.39 42972.10 47943.24 2018-07-02 19:11:09.000 183 21254.10 266.39 42972.07 47943.25 2018-07-02 19:11:10.000 183 21254.09 266.41 42972.08 47943.22 2018-07-02 19:11:11.000 183 21254.06 266.44 42972.05 47943.22 2018-07-02 19:11:12.000 183 21254.02 266.44 42972.01 47943.17 2018-07-02 19:11:13.000 183 21254.04 266.44 42972.00 47943.16 2018-07-02 19:11:14.000 183 21254.04 266.44 42971.97 47943.13 2018-07-02 19:11:15.000 183 21254.03 266.45 42971.95 47943.15 2018-07-02 19:11:16.000 183 21254.07 266.45 42971.94 47943.13 2018-07-02 19:11:17.000 183 21254.07 266.48 42971.93 47943.11 2018-07-02 19:11:18.000 183 21254.09 266.50 42971.93 47943.08 2018-07-02 19:11:19.000 183 21254.05 266.51 42971.92 47943.09 2018-07-02 19:11:20.000 183 21254.10 266.50 42971.90 47943.11 2018-07-02 19:11:21.000 183 21254.12 266.48 42971.91 47943.09 2018-07-02 19:11:22.000 183 21254.15 266.49 42971.96 47943.13 2018-07-02 19:11:23.000 183 21254.14 266.52 42971.93 47943.13 2018-07-02 19:11:24.000 183 21254.17 266.52 42971.93 47943.14 2018-07-02 19:11:25.000 183 21254.16 266.50 42971.90 47943.13 2018-07-02 19:11:26.000 183 21254.15 266.52 42971.92 47943.11 2018-07-02 19:11:27.000 183 21254.14 266.57 42971.92 47943.09 2018-07-02 19:11:28.000 183 21254.13 266.64 42971.88 47943.11 2018-07-02 19:11:29.000 183 21254.11 266.69 42971.81 47943.09 2018-07-02 19:11:30.000 183 21254.06 266.72 42971.76 47943.05 2018-07-02 19:11:31.000 183 21254.05 266.80 42971.73 47942.98 2018-07-02 19:11:32.000 183 21254.02 266.85 42971.70 47942.94 2018-07-02 19:11:33.000 183 21254.01 266.86 42971.67 47942.89 2018-07-02 19:11:34.000 183 21254.02 266.87 42971.66 47942.83 2018-07-02 19:11:35.000 183 21254.02 266.88 42971.63 47942.82 2018-07-02 19:11:36.000 183 21254.01 266.88 42971.61 47942.81 2018-07-02 19:11:37.000 183 21254.01 266.89 42971.61 47942.82 2018-07-02 19:11:38.000 183 21254.02 266.86 42971.64 47942.82 2018-07-02 19:11:39.000 183 21254.01 266.86 42971.63 47942.83 2018-07-02 19:11:40.000 183 21254.02 266.85 42971.65 47942.84 2018-07-02 19:11:41.000 183 21254.03 266.86 42971.64 47942.85 2018-07-02 19:11:42.000 183 21254.03 266.85 42971.66 47942.87 2018-07-02 19:11:43.000 183 21254.02 266.86 42971.67 47942.87 2018-07-02 19:11:44.000 183 21254.02 266.84 42971.67 47942.88 2018-07-02 19:11:45.000 183 21254.07 266.84 42971.65 47942.87 2018-07-02 19:11:46.000 183 21254.07 266.81 42971.66 47942.88 2018-07-02 19:11:47.000 183 21254.09 266.76 42971.68 47942.91 2018-07-02 19:11:48.000 183 21254.08 266.74 42971.69 47942.91 2018-07-02 19:11:49.000 183 21254.06 266.76 42971.70 47942.94 2018-07-02 19:11:50.000 183 21254.05 266.74 42971.75 47942.93 2018-07-02 19:11:51.000 183 21254.04 266.70 42971.73 47942.93 2018-07-02 19:11:52.000 183 21254.02 266.68 42971.74 47942.93 2018-07-02 19:11:53.000 183 21254.01 266.69 42971.75 47942.94 2018-07-02 19:11:54.000 183 21253.97 266.74 42971.77 47942.92 2018-07-02 19:11:55.000 183 21253.91 266.77 42971.74 47942.91 2018-07-02 19:11:56.000 183 21253.91 266.77 42971.73 47942.88 2018-07-02 19:11:57.000 183 21253.88 266.78 42971.73 47942.88 2018-07-02 19:11:58.000 183 21253.89 266.77 42971.72 47942.85 2018-07-02 19:11:59.000 183 21253.87 266.77 42971.74 47942.84 2018-07-02 19:12:00.000 183 21253.90 266.76 42971.73 47942.85 2018-07-02 19:12:01.000 183 21253.93 266.74 42971.71 47942.86 2018-07-02 19:12:02.000 183 21253.90 266.72 42971.72 47942.87 2018-07-02 19:12:03.000 183 21253.88 266.71 42971.77 47942.86 2018-07-02 19:12:04.000 183 21253.87 266.72 42971.76 47942.88 2018-07-02 19:12:05.000 183 21253.89 266.75 42971.75 47942.88 2018-07-02 19:12:06.000 183 21253.89 266.78 42971.72 47942.86 2018-07-02 19:12:07.000 183 21253.91 266.77 42971.71 47942.86 2018-07-02 19:12:08.000 183 21253.92 266.76 42971.71 47942.85 2018-07-02 19:12:09.000 183 21253.95 266.75 42971.71 47942.84 2018-07-02 19:12:10.000 183 21253.95 266.74 42971.67 47942.80 2018-07-02 19:12:11.000 183 21253.95 266.72 42971.68 47942.86 2018-07-02 19:12:12.000 183 21253.97 266.72 42971.67 47942.84 2018-07-02 19:12:13.000 183 21253.98 266.72 42971.68 47942.89 2018-07-02 19:12:14.000 183 21253.97 266.75 42971.69 47942.86 2018-07-02 19:12:15.000 183 21253.92 266.81 42971.68 47942.85 2018-07-02 19:12:16.000 183 21253.94 266.84 42971.65 47942.85 2018-07-02 19:12:17.000 183 21253.94 266.86 42971.62 47942.80 2018-07-02 19:12:18.000 183 21253.90 266.87 42971.62 47942.81 2018-07-02 19:12:19.000 183 21253.86 266.93 42971.57 47942.77 2018-07-02 19:12:20.000 183 21253.86 266.94 42971.52 47942.73 2018-07-02 19:12:21.000 183 21253.86 266.99 42971.52 47942.69 2018-07-02 19:12:22.000 183 21253.85 266.98 42971.51 47942.66 2018-07-02 19:12:23.000 183 21253.84 267.00 42971.51 47942.66 2018-07-02 19:12:24.000 183 21253.88 267.01 42971.49 47942.62 2018-07-02 19:12:25.000 183 21253.86 266.99 42971.49 47942.63 2018-07-02 19:12:26.000 183 21253.90 267.00 42971.49 47942.61 2018-07-02 19:12:27.000 183 21253.89 267.03 42971.47 47942.61 2018-07-02 19:12:28.000 183 21253.87 267.05 42971.42 47942.62 2018-07-02 19:12:29.000 183 21253.85 267.08 42971.42 47942.61 2018-07-02 19:12:30.000 183 21253.85 267.11 42971.45 47942.62 2018-07-02 19:12:31.000 183 21253.86 267.07 42971.49 47942.59 2018-07-02 19:12:32.000 183 21253.90 267.03 42971.50 47942.60 2018-07-02 19:12:33.000 183 21253.92 267.00 42971.53 47942.64 2018-07-02 19:12:34.000 183 21253.93 267.03 42971.54 47942.70 2018-07-02 19:12:35.000 183 21253.95 267.04 42971.55 47942.71 2018-07-02 19:12:36.000 183 21253.94 267.10 42971.52 47942.72 2018-07-02 19:12:37.000 183 21253.91 267.12 42971.49 47942.69 2018-07-02 19:12:38.000 183 21253.88 267.16 42971.49 47942.66 2018-07-02 19:12:39.000 183 21253.90 267.15 42971.46 47942.65 2018-07-02 19:12:40.000 183 21253.96 267.12 42971.46 47942.66 2018-07-02 19:12:41.000 183 21253.97 267.10 42971.50 47942.67 2018-07-02 19:12:42.000 183 21254.00 267.13 42971.52 47942.68 2018-07-02 19:12:43.000 183 21254.00 267.16 42971.48 47942.70 2018-07-02 19:12:44.000 183 21253.98 267.18 42971.48 47942.71 2018-07-02 19:12:45.000 183 21254.02 267.18 42971.48 47942.70 2018-07-02 19:12:46.000 183 21254.04 267.17 42971.51 47942.70 2018-07-02 19:12:47.000 183 21254.09 267.15 42971.51 47942.73 2018-07-02 19:12:48.000 183 21254.05 267.16 42971.51 47942.75 2018-07-02 19:12:49.000 183 21254.08 267.16 42971.52 47942.75 2018-07-02 19:12:50.000 183 21254.09 267.16 42971.53 47942.79 2018-07-02 19:12:51.000 183 21254.13 267.13 42971.57 47942.80 2018-07-02 19:12:52.000 183 21254.15 267.12 42971.57 47942.84 2018-07-02 19:12:53.000 183 21254.16 267.12 42971.58 47942.87 2018-07-02 19:12:54.000 183 21254.17 267.14 42971.59 47942.89 2018-07-02 19:12:55.000 183 21254.18 267.18 42971.57 47942.87 2018-07-02 19:12:56.000 183 21254.18 267.22 42971.58 47942.88 2018-07-02 19:12:57.000 183 21254.17 267.24 42971.59 47942.89 2018-07-02 19:12:58.000 183 21254.16 267.26 42971.55 47942.86 2018-07-02 19:12:59.000 183 21254.16 267.25 42971.56 47942.84 2018-07-02 19:13:00.000 183 21254.16 267.21 42971.57 47942.84 2018-07-02 19:13:01.000 183 21254.15 267.21 42971.61 47942.81 2018-07-02 19:13:02.000 183 21254.17 267.22 42971.59 47942.83 2018-07-02 19:13:03.000 183 21254.14 267.24 42971.58 47942.86 2018-07-02 19:13:04.000 183 21254.11 267.27 42971.59 47942.83 2018-07-02 19:13:05.000 183 21254.11 267.28 42971.59 47942.86 2018-07-02 19:13:06.000 183 21254.10 267.27 42971.60 47942.84 2018-07-02 19:13:07.000 183 21254.09 267.24 42971.63 47942.86 2018-07-02 19:13:08.000 183 21254.11 267.23 42971.62 47942.85 2018-07-02 19:13:09.000 183 21254.15 267.17 42971.62 47942.89 2018-07-02 19:13:10.000 183 21254.18 267.11 42971.68 47942.91 2018-07-02 19:13:11.000 183 21254.14 267.09 42971.67 47942.94 2018-07-02 19:13:12.000 183 21254.14 267.09 42971.68 47942.96 2018-07-02 19:13:13.000 183 21254.12 267.10 42971.70 47942.96 2018-07-02 19:13:14.000 183 21254.12 267.13 42971.71 47942.96 2018-07-02 19:13:15.000 183 21254.13 267.12 42971.66 47942.95 2018-07-02 19:13:16.000 183 21254.13 267.13 42971.67 47942.90 2018-07-02 19:13:17.000 183 21254.09 267.16 42971.66 47942.88 2018-07-02 19:13:18.000 183 21254.09 267.16 42971.63 47942.89 2018-07-02 19:13:19.000 183 21254.06 267.17 42971.60 47942.89 2018-07-02 19:13:20.000 183 21254.07 267.18 42971.60 47942.86 2018-07-02 19:13:21.000 183 21254.10 267.17 42971.63 47942.87 2018-07-02 19:13:22.000 183 21254.11 267.17 42971.62 47942.86 2018-07-02 19:13:23.000 183 21254.12 267.17 42971.62 47942.87 2018-07-02 19:13:24.000 183 21254.15 267.12 42971.63 47942.86 2018-07-02 19:13:25.000 183 21254.20 267.04 42971.64 47942.91 2018-07-02 19:13:26.000 183 21254.27 267.01 42971.72 47942.98 2018-07-02 19:13:27.000 183 21254.32 266.97 42971.76 47943.02 2018-07-02 19:13:28.000 183 21254.33 266.97 42971.78 47943.07 2018-07-02 19:13:29.000 183 21254.33 266.98 42971.81 47943.11 2018-07-02 19:13:30.000 183 21254.34 266.97 42971.80 47943.12 2018-07-02 19:13:31.000 183 21254.35 266.98 42971.76 47943.10 2018-07-02 19:13:32.000 183 21254.36 266.99 42971.76 47943.12 2018-07-02 19:13:33.000 183 21254.37 267.01 42971.77 47943.11 2018-07-02 19:13:34.000 183 21254.40 267.08 42971.75 47943.18 2018-07-02 19:13:35.000 183 21254.39 267.10 42971.75 47943.10 2018-07-02 19:13:36.000 183 21254.42 267.08 42971.77 47943.11 2018-07-02 19:13:37.000 183 21254.47 267.08 42971.74 47943.13 2018-07-02 19:13:38.000 183 21254.49 267.05 42971.76 47943.14 2018-07-02 19:13:39.000 183 21254.52 267.08 42971.78 47943.18 2018-07-02 19:13:40.000 183 21254.55 267.07 42971.80 47943.17 2018-07-02 19:13:41.000 183 21254.63 267.05 42971.82 47943.22 2018-07-02 19:13:42.000 183 21254.69 266.98 42971.84 47943.24 2018-07-02 19:13:43.000 183 21254.73 266.96 42971.88 47943.32 2018-07-02 19:13:44.000 183 21254.78 266.98 42971.86 47943.37 2018-07-02 19:13:45.000 183 21254.83 267.02 42971.88 47943.38 2018-07-02 19:13:46.000 183 21254.85 267.03 42971.86 47943.41 2018-07-02 19:13:47.000 183 21254.85 267.05 42971.88 47943.41 2018-07-02 19:13:48.000 183 21254.89 267.07 42971.86 47943.41 2018-07-02 19:13:49.000 183 21254.91 267.06 42971.86 47943.44 2018-07-02 19:13:50.000 183 21254.95 267.06 42971.86 47943.45 2018-07-02 19:13:51.000 183 21254.95 267.01 42971.86 47943.45 2018-07-02 19:13:52.000 183 21254.97 266.96 42971.86 47943.45 2018-07-02 19:13:53.000 183 21254.95 266.93 42971.90 47943.45 2018-07-02 19:13:54.000 183 21254.95 266.92 42971.91 47943.49 2018-07-02 19:13:55.000 183 21254.97 266.90 42971.93 47943.51 2018-07-02 19:13:56.000 183 21254.97 266.88 42971.97 47943.53 2018-07-02 19:13:57.000 183 21254.96 266.88 42971.99 47943.55 2018-07-02 19:13:58.000 183 21255.00 266.87 42972.02 47943.59 2018-07-02 19:13:59.000 183 21254.96 266.89 42972.02 47943.57 2018-07-02 19:14:00.000 183 21254.95 266.91 42971.99 47943.54 2018-07-02 19:14:01.000 183 21254.99 266.89 42971.99 47943.59 2018-07-02 19:14:02.000 183 21254.98 266.89 42972.00 47943.56 2018-07-02 19:14:03.000 183 21254.97 266.90 42971.95 47943.53 2018-07-02 19:14:04.000 183 21254.93 266.90 42971.94 47943.54 2018-07-02 19:14:05.000 183 21254.93 266.90 42971.94 47943.54 2018-07-02 19:14:06.000 183 21254.94 266.88 42971.96 47943.50 2018-07-02 19:14:07.000 183 21254.91 266.88 42971.98 47943.52 2018-07-02 19:14:08.000 183 21254.91 266.88 42971.99 47943.50 2018-07-02 19:14:09.000 183 21254.95 266.86 42971.99 47943.54 2018-07-02 19:14:10.000 183 21254.98 266.85 42971.99 47943.52 2018-07-02 19:14:11.000 183 21254.97 266.85 42971.97 47943.52 2018-07-02 19:14:12.000 183 21254.94 266.88 42971.96 47943.56 2018-07-02 19:14:13.000 183 21254.93 266.91 42971.91 47943.51 2018-07-02 19:14:14.000 183 21254.92 266.95 42971.91 47943.51 2018-07-02 19:14:15.000 183 21254.93 266.98 42971.88 47943.48 2018-07-02 19:14:16.000 183 21254.94 266.98 42971.88 47943.47 2018-07-02 19:14:17.000 183 21254.97 266.93 42971.87 47943.46 2018-07-02 19:14:18.000 183 21254.98 266.91 42971.87 47943.50 2018-07-02 19:14:19.000 183 21254.99 266.90 42971.90 47943.47 2018-07-02 19:14:20.000 183 21255.04 266.90 42971.91 47943.51 2018-07-02 19:14:21.000 183 21255.06 266.90 42971.91 47943.54 2018-07-02 19:14:22.000 183 21255.07 266.88 42971.93 47943.55 2018-07-02 19:14:23.000 183 21255.09 266.89 42971.92 47943.57 2018-07-02 19:14:24.000 183 21255.09 266.89 42971.90 47943.56 2018-07-02 19:14:25.000 183 21255.10 266.90 42971.91 47943.55 2018-07-02 19:14:26.000 183 21255.13 266.92 42971.89 47943.58 2018-07-02 19:14:27.000 183 21255.12 266.94 42971.90 47943.55 2018-07-02 19:14:28.000 183 21255.14 266.94 42971.90 47943.55 2018-07-02 19:14:29.000 183 21255.11 266.95 42971.89 47943.53 2018-07-02 19:14:30.000 183 21255.14 266.96 42971.86 47943.53 2018-07-02 19:14:31.000 183 21255.14 266.98 42971.85 47943.52 2018-07-02 19:14:32.000 183 21255.11 267.00 42971.84 47943.52 2018-07-02 19:14:33.000 183 21255.12 267.06 42971.82 47943.47 2018-07-02 19:14:34.000 183 21255.11 267.06 42971.76 47943.45 2018-07-02 19:14:35.000 183 21255.11 267.10 42971.72 47943.42 2018-07-02 19:14:36.000 183 21255.10 267.11 42971.72 47943.41 2018-07-02 19:14:37.000 183 21255.05 267.15 42971.69 47943.33 2018-07-02 19:14:38.000 183 21255.03 267.17 42971.63 47943.30 2018-07-02 19:14:39.000 183 21255.05 267.16 42971.61 47943.26 2018-07-02 19:14:40.000 183 21255.02 267.16 42971.61 47943.25 2018-07-02 19:14:41.000 183 21255.00 267.14 42971.59 47943.23 2018-07-02 19:14:42.000 183 21254.98 267.17 42971.58 47943.21 2018-07-02 19:14:43.000 183 21254.92 267.15 42971.55 47943.16 2018-07-02 19:14:44.000 183 21254.90 267.14 42971.51 47943.14 2018-07-02 19:14:45.000 183 21254.85 267.13 42971.50 47943.13 2018-07-02 19:14:46.000 183 21254.83 267.09 42971.51 47943.08 2018-07-02 19:14:47.000 183 21254.76 267.09 42971.52 47943.08 2018-07-02 19:14:48.000 183 21254.73 267.04 42971.49 47943.03 2018-07-02 19:14:49.000 183 21254.67 267.04 42971.51 47943.00 2018-07-02 19:14:50.000 183 21254.57 267.06 42971.49 47942.96 2018-07-02 19:14:51.000 183 21254.48 267.08 42971.50 47942.91 2018-07-02 19:14:52.000 183 21254.44 267.10 42971.44 47942.88 2018-07-02 19:14:53.000 183 21254.41 267.06 42971.39 47942.82 2018-07-02 19:14:54.000 183 21254.35 267.04 42971.38 47942.77 2018-07-02 19:14:55.000 183 21254.31 267.06 42971.37 47942.75 2018-07-02 19:14:56.000 183 21254.28 266.99 42971.37 47942.73 2018-07-02 19:14:57.000 183 21254.22 266.93 42971.39 47942.69 2018-07-02 19:14:58.000 183 21254.21 266.88 42971.44 47942.72 2018-07-02 19:14:59.000 183 21254.15 266.83 42971.45 47942.70 2018-07-02 19:15:00.000 183 21254.12 266.78 42971.46 47942.72 2018-07-02 19:15:01.000 183 21254.10 266.76 42971.51 47942.74 2018-07-02 19:15:02.000 183 21254.03 266.80 42971.53 47942.73 2018-07-02 19:15:03.000 183 21253.95 266.90 42971.48 47942.72 2018-07-02 19:15:04.000 183 21253.93 266.97 42971.43 47942.67 2018-07-02 19:15:05.000 183 21253.89 267.01 42971.40 47942.58 2018-07-02 19:15:06.000 183 21253.79 267.07 42971.32 47942.50 2018-07-02 19:15:07.000 183 21253.74 267.03 42971.26 47942.42 2018-07-02 19:15:08.000 183 21253.75 266.94 42971.27 47942.39 2018-07-02 19:15:09.000 183 21253.74 266.87 42971.30 47942.38 2018-07-02 19:15:10.000 183 21253.72 266.81 42971.35 47942.40 2018-07-02 19:15:11.000 183 21253.74 266.74 42971.37 47942.45 2018-07-02 19:15:12.000 183 21253.72 266.68 42971.42 47942.48 2018-07-02 19:15:13.000 183 21253.71 266.60 42971.51 47942.52 2018-07-02 19:15:14.000 183 21253.71 266.59 42971.55 47942.57 2018-07-02 19:15:15.000 183 21253.70 266.59 42971.57 47942.59 2018-07-02 19:15:16.000 183 21253.69 266.59 42971.56 47942.61 2018-07-02 19:15:17.000 183 21253.66 266.60 42971.55 47942.63 2018-07-02 19:15:18.000 183 21253.62 266.63 42971.58 47942.64 2018-07-02 19:15:19.000 183 21253.62 266.63 42971.63 47942.67 2018-07-02 19:15:20.000 183 21253.64 266.64 42971.66 47942.63 2018-07-02 19:15:21.000 183 21253.61 266.68 42971.68 47942.64 2018-07-02 19:15:22.000 183 21253.60 266.69 42971.63 47942.64 2018-07-02 19:15:23.000 183 21253.59 266.71 42971.65 47942.64 2018-07-02 19:15:24.000 183 21253.62 266.75 42971.63 47942.66 2018-07-02 19:15:25.000 183 21253.61 266.75 42971.63 47942.67 2018-07-02 19:15:26.000 183 21253.62 266.73 42971.65 47942.63 2018-07-02 19:15:27.000 183 21253.63 266.73 42971.66 47942.67 2018-07-02 19:15:28.000 183 21253.68 266.76 42971.68 47942.66 2018-07-02 19:15:29.000 183 21253.67 266.83 42971.63 47942.68 2018-07-02 19:15:30.000 183 21253.65 266.87 42971.63 47942.70 2018-07-02 19:15:31.000 183 21253.62 266.97 42971.62 47942.68 2018-07-02 19:15:32.000 183 21253.63 267.01 42971.56 47942.64 2018-07-02 19:15:33.000 183 21253.65 267.05 42971.53 47942.62 2018-07-02 19:15:34.000 183 21253.71 267.06 42971.54 47942.62 2018-07-02 19:15:35.000 183 21253.75 267.05 42971.52 47942.58 2018-07-02 19:15:36.000 183 21253.77 267.09 42971.49 47942.60 2018-07-02 19:15:37.000 183 21253.79 267.10 42971.50 47942.61 2018-07-02 19:15:38.000 183 21253.81 267.09 42971.51 47942.63 2018-07-02 19:15:39.000 183 21253.84 267.16 42971.52 47942.61 2018-07-02 19:15:40.000 183 21253.86 267.17 42971.51 47942.64 2018-07-02 19:15:41.000 183 21253.89 267.21 42971.50 47942.66 2018-07-02 19:15:42.000 183 21253.91 267.23 42971.48 47942.65 2018-07-02 19:15:43.000 183 21253.90 267.28 42971.45 47942.64 2018-07-02 19:15:44.000 183 21253.92 267.27 42971.44 47942.65 2018-07-02 19:15:45.000 183 21253.96 267.30 42971.42 47942.64 2018-07-02 19:15:46.000 183 21254.04 267.34 42971.39 47942.64 2018-07-02 19:15:47.000 183 21254.06 267.37 42971.39 47942.67 2018-07-02 19:15:48.000 183 21254.10 267.35 42971.42 47942.67 2018-07-02 19:15:49.000 183 21254.08 267.35 42971.42 47942.67 2018-07-02 19:15:50.000 183 21254.10 267.35 42971.43 47942.68 2018-07-02 19:15:51.000 183 21254.12 267.36 42971.42 47942.70 2018-07-02 19:15:52.000 183 21254.18 267.42 42971.42 47942.69 2018-07-02 19:15:53.000 183 21254.17 267.44 42971.42 47942.70 2018-07-02 19:15:54.000 183 21254.17 267.42 42971.37 47942.68 2018-07-02 19:15:55.000 183 21254.17 267.42 42971.31 47942.67 2018-07-02 19:15:56.000 183 21254.20 267.45 42971.32 47942.63 2018-07-02 19:15:57.000 183 21254.25 267.44 42971.31 47942.64 2018-07-02 19:15:58.000 183 21254.26 267.45 42971.27 47942.64 2018-07-02 19:15:59.000 183 21254.29 267.46 42971.25 47942.64 2018-07-02 19:16:00.000 183 21254.36 267.46 42971.25 47942.62 2018-07-02 19:16:01.000 183 21254.43 267.47 42971.23 47942.66 2018-07-02 19:16:02.000 183 21254.47 267.46 42971.26 47942.67 2018-07-02 19:16:03.000 183 21254.53 267.47 42971.28 47942.70 2018-07-02 19:16:04.000 183 21254.54 267.49 42971.31 47942.71 2018-07-02 19:16:05.000 183 21254.59 267.51 42971.28 47942.76 2018-07-02 19:16:06.000 183 21254.62 267.55 42971.28 47942.76 2018-07-02 19:16:07.000 183 21254.66 267.56 42971.31 47942.85 2018-07-02 19:16:08.000 183 21254.70 267.57 42971.35 47942.83 2018-07-02 19:16:09.000 183 21254.72 267.57 42971.35 47942.84 2018-07-02 19:16:10.000 183 21254.77 267.61 42971.32 47942.84 2018-07-02 19:16:11.000 183 21254.79 267.64 42971.34 47942.89 2018-07-02 19:16:12.000 183 21254.81 267.67 42971.37 47942.92 2018-07-02 19:16:13.000 183 21254.80 267.69 42971.39 47942.94 2018-07-02 19:16:14.000 183 21254.84 267.67 42971.39 47942.97 2018-07-02 19:16:15.000 183 21254.84 267.69 42971.39 47942.98 2018-07-02 19:16:16.000 183 21254.84 267.71 42971.42 47942.99 2018-07-02 19:16:17.000 183 21254.83 267.71 42971.37 47942.97 2018-07-02 19:16:18.000 183 21254.87 267.70 42971.38 47943.01 2018-07-02 19:16:19.000 183 21254.88 267.68 42971.43 47943.01 2018-07-02 19:16:20.000 183 21254.91 267.62 42971.43 47943.00 2018-07-02 19:16:21.000 183 21254.97 267.55 42971.43 47943.06 2018-07-02 19:16:22.000 183 21254.99 267.52 42971.47 47943.09 2018-07-02 19:16:23.000 183 21254.96 267.51 42971.50 47943.13 2018-07-02 19:16:24.000 183 21254.97 267.52 42971.51 47943.14 2018-07-02 19:16:25.000 183 21254.97 267.51 42971.53 47943.17 2018-07-02 19:16:26.000 183 21254.96 267.50 42971.56 47943.17 2018-07-02 19:16:27.000 183 21254.98 267.50 42971.58 47943.18 2018-07-02 19:16:28.000 183 21254.96 267.50 42971.57 47943.19 2018-07-02 19:16:29.000 183 21254.94 267.51 42971.55 47943.18 2018-07-02 19:16:30.000 183 21254.93 267.47 42971.53 47943.19 2018-07-02 19:16:31.000 183 21254.93 267.45 42971.60 47943.20 2018-07-02 19:16:32.000 183 21254.87 267.47 42971.62 47943.19 2018-07-02 19:16:33.000 183 21254.88 267.44 42971.62 47943.20 2018-07-02 19:16:34.000 183 21254.90 267.43 42971.61 47943.22 2018-07-02 19:16:35.000 183 21254.90 267.44 42971.58 47943.18 2018-07-02 19:16:36.000 183 21254.87 267.47 42971.56 47943.18 2018-07-02 19:16:37.000 183 21254.84 267.47 42971.55 47943.15 2018-07-02 19:16:38.000 183 21254.84 267.44 42971.56 47943.10 2018-07-02 19:16:39.000 183 21254.86 267.40 42971.56 47943.13 2018-07-02 19:16:40.000 183 21254.84 267.35 42971.57 47943.12 2018-07-02 19:16:41.000 183 21254.83 267.29 42971.60 47943.16 2018-07-02 19:16:42.000 183 21254.84 267.29 42971.61 47943.13 2018-07-02 19:16:43.000 183 21254.85 267.28 42971.59 47943.14 2018-07-02 19:16:44.000 183 21254.84 267.22 42971.60 47943.14 2018-07-02 19:16:45.000 183 21254.82 267.21 42971.62 47943.14 2018-07-02 19:16:46.000 183 21254.80 267.20 42971.60 47943.16 2018-07-02 19:16:47.000 183 21254.82 267.19 42971.62 47943.16 2018-07-02 19:16:48.000 183 21254.80 267.15 42971.63 47943.17 2018-07-02 19:16:49.000 183 21254.83 267.18 42971.64 47943.15 2018-07-02 19:16:50.000 183 21254.80 267.16 42971.63 47943.17 2018-07-02 19:16:51.000 183 21254.81 267.15 42971.59 47943.12 2018-07-02 19:16:52.000 183 21254.79 267.16 42971.58 47943.11 2018-07-02 19:16:53.000 183 21254.79 267.14 42971.57 47943.10 2018-07-02 19:16:54.000 183 21254.79 267.12 42971.57 47943.11 2018-07-02 19:16:55.000 183 21254.80 267.11 42971.54 47943.10 2018-07-02 19:16:56.000 183 21254.78 267.08 42971.54 47943.10 2018-07-02 19:16:57.000 183 21254.78 267.07 42971.55 47943.13 2018-07-02 19:16:58.000 183 21254.79 267.07 42971.55 47943.13 2018-07-02 19:16:59.000 183 21254.79 267.06 42971.54 47943.09 2018-07-02 19:17:00.000 183 21254.84 267.03 42971.59 47943.11 2018-07-02 19:17:01.000 183 21254.81 267.02 42971.60 47943.15 2018-07-02 19:17:02.000 183 21254.82 267.02 42971.61 47943.14 2018-07-02 19:17:03.000 183 21254.85 267.01 42971.62 47943.17 2018-07-02 19:17:04.000 183 21254.86 267.01 42971.61 47943.18 2018-07-02 19:17:05.000 183 21254.84 266.99 42971.60 47943.19 2018-07-02 19:17:06.000 183 21254.84 267.01 42971.63 47943.18 2018-07-02 19:17:07.000 183 21254.80 267.01 42971.67 47943.20 2018-07-02 19:17:08.000 183 21254.82 267.04 42971.67 47943.19 2018-07-02 19:17:09.000 183 21254.83 267.03 42971.69 47943.20 2018-07-02 19:17:10.000 183 21254.86 267.04 42971.66 47943.21 2018-07-02 19:17:11.000 183 21254.86 267.05 42971.64 47943.23 2018-07-02 19:17:12.000 183 21254.84 267.02 42971.68 47943.22 2018-07-02 19:17:13.000 183 21254.86 267.03 42971.67 47943.24 2018-07-02 19:17:14.000 183 21254.90 267.03 42971.66 47943.26 2018-07-02 19:17:15.000 183 21254.88 267.02 42971.68 47943.26 2018-07-02 19:17:16.000 183 21254.89 267.03 42971.69 47943.25 2018-07-02 19:17:17.000 183 21254.87 267.05 42971.68 47943.26 2018-07-02 19:17:18.000 183 21254.87 267.01 42971.71 47943.28 2018-07-02 19:17:19.000 183 21254.88 267.01 42971.69 47943.28 2018-07-02 19:17:20.000 183 21254.89 267.00 42971.71 47943.29 2018-07-02 19:17:21.000 183 21254.87 266.99 42971.71 47943.27 2018-07-02 19:17:22.000 183 21254.90 266.97 42971.69 47943.29 2018-07-02 19:17:23.000 183 21254.91 266.98 42971.71 47943.28 2018-07-02 19:17:24.000 183 21254.94 266.99 42971.73 47943.30 2018-07-02 19:17:25.000 183 21254.93 266.99 42971.74 47943.31 2018-07-02 19:17:26.000 183 21254.94 266.96 42971.77 47943.35 2018-07-02 19:17:27.000 183 21254.96 266.97 42971.78 47943.35 2018-07-02 19:17:28.000 183 21254.99 266.93 42971.81 47943.36 2018-07-02 19:17:29.000 183 21255.01 266.92 42971.81 47943.40 2018-07-02 19:17:30.000 183 21255.07 266.92 42971.83 47943.44 2018-07-02 19:17:31.000 183 21255.07 266.93 42971.84 47943.46 2018-07-02 19:17:32.000 183 21255.11 266.91 42971.89 47943.50 2018-07-02 19:17:33.000 183 21255.12 266.94 42971.93 47943.51 2018-07-02 19:17:34.000 183 21255.12 266.98 42971.95 47943.55 2018-07-02 19:17:35.000 183 21255.10 267.01 42971.89 47943.53 2018-07-02 19:17:36.000 183 21255.16 267.02 42971.86 47943.52 2018-07-02 19:17:37.000 183 21255.18 267.03 42971.86 47943.53 2018-07-02 19:17:38.000 183 21255.16 267.06 42971.82 47943.53 2018-07-02 19:17:39.000 183 21255.16 267.07 42971.81 47943.52 2018-07-02 19:17:40.000 183 21255.21 267.06 42971.78 47943.51 2018-07-02 19:17:41.000 183 21255.26 267.06 42971.82 47943.55 2018-07-02 19:17:42.000 183 21255.25 267.06 42971.82 47943.55 2018-07-02 19:17:43.000 183 21255.26 267.07 42971.85 47943.56 2018-07-02 19:17:44.000 183 21255.27 267.08 42971.81 47943.59 2018-07-02 19:17:45.000 183 21255.29 267.11 42971.81 47943.56 2018-07-02 19:17:46.000 183 21255.30 267.12 42971.81 47943.57 2018-07-02 19:17:47.000 183 21255.33 267.12 42971.80 47943.59 2018-07-02 19:17:48.000 183 21255.31 267.14 42971.78 47943.57 2018-07-02 19:17:49.000 183 21255.28 267.18 42971.77 47943.56 2018-07-02 19:17:50.000 183 21255.28 267.23 42971.74 47943.54 2018-07-02 19:17:51.000 183 21255.23 267.25 42971.71 47943.50 2018-07-02 19:17:52.000 183 21255.23 267.23 42971.73 47943.45 2018-07-02 19:17:53.000 183 21255.20 267.25 42971.71 47943.48 2018-07-02 19:17:54.000 183 21255.20 267.25 42971.71 47943.45 2018-07-02 19:17:55.000 183 21255.15 267.24 42971.68 47943.41 2018-07-02 19:17:56.000 183 21255.14 267.25 42971.69 47943.42 2018-07-02 19:17:57.000 183 21255.14 267.27 42971.67 47943.37 2018-07-02 19:17:58.000 183 21255.15 267.27 42971.64 47943.39 2018-07-02 19:17:59.000 183 21255.13 267.23 42971.63 47943.36 2018-07-02 19:18:00.000 183 21255.10 267.25 42971.62 47943.33 2018-07-02 19:18:01.000 183 21255.08 267.26 42971.65 47943.34 2018-07-02 19:18:02.000 183 21255.12 267.24 42971.64 47943.34 2018-07-02 19:18:03.000 183 21255.13 267.21 42971.63 47943.33 2018-07-02 19:18:04.000 183 21255.09 267.26 42971.64 47943.32 2018-07-02 19:18:05.000 183 21255.11 267.28 42971.57 47943.31 2018-07-02 19:18:06.000 183 21255.11 267.28 42971.58 47943.27 2018-07-02 19:18:07.000 183 21255.11 267.31 42971.54 47943.26 2018-07-02 19:18:08.000 183 21255.12 267.29 42971.50 47943.24 2018-07-02 19:18:09.000 183 21255.06 267.27 42971.52 47943.22 2018-07-02 19:18:10.000 183 21255.08 267.23 42971.49 47943.19 2018-07-02 19:18:11.000 183 21255.06 267.21 42971.53 47943.17 2018-07-02 19:18:12.000 183 21255.03 267.20 42971.54 47943.17 2018-07-02 19:18:13.000 183 21255.01 267.19 42971.51 47943.16 2018-07-02 19:18:14.000 183 21254.98 267.20 42971.50 47943.15 2018-07-02 19:18:15.000 183 21254.96 267.20 42971.46 47943.14 2018-07-02 19:18:16.000 183 21254.92 267.20 42971.43 47943.09 2018-07-02 19:18:17.000 183 21254.90 267.15 42971.43 47943.10 2018-07-02 19:18:18.000 183 21254.83 267.17 42971.42 47943.05 2018-07-02 19:18:19.000 183 21254.79 267.23 42971.40 47943.02 2018-07-02 19:18:20.000 183 21254.75 267.28 42971.37 47942.95 2018-07-02 19:18:21.000 183 21254.73 267.28 42971.32 47942.91 2018-07-02 19:18:22.000 183 21254.70 267.26 42971.29 47942.87 2018-07-02 19:18:23.000 183 21254.73 267.25 42971.27 47942.83 2018-07-02 19:18:24.000 183 21254.68 267.24 42971.28 47942.86 2018-07-02 19:18:25.000 183 21254.68 267.22 42971.29 47942.82 2018-07-02 19:18:26.000 183 21254.69 267.20 42971.26 47942.82 2018-07-02 19:18:27.000 183 21254.73 267.23 42971.23 47942.81 2018-07-02 19:18:28.000 183 21254.72 267.28 42971.24 47942.77 2018-07-02 19:18:29.000 183 21254.70 267.29 42971.22 47942.77 2018-07-02 19:18:30.000 183 21254.71 267.32 42971.24 47942.76 2018-07-02 19:18:31.000 183 21254.69 267.32 42971.24 47942.76 2018-07-02 19:18:32.000 183 21254.70 267.32 42971.21 47942.75 2018-07-02 19:18:33.000 183 21254.70 267.33 42971.21 47942.76 2018-07-02 19:18:34.000 183 21254.73 267.32 42971.22 47942.75 2018-07-02 19:18:35.000 183 21254.72 267.31 42971.23 47942.76 2018-07-02 19:18:36.000 183 21254.70 267.26 42971.24 47942.76 2018-07-02 19:18:37.000 183 21254.72 267.26 42971.25 47942.77 2018-07-02 19:18:38.000 183 21254.71 267.26 42971.24 47942.78 2018-07-02 19:18:39.000 183 21254.70 267.25 42971.26 47942.81 2018-07-02 19:18:40.000 183 21254.69 267.24 42971.25 47942.79 2018-07-02 19:18:41.000 183 21254.68 267.24 42971.27 47942.79 2018-07-02 19:18:42.000 183 21254.66 267.26 42971.26 47942.81 2018-07-02 19:18:43.000 183 21254.70 267.25 42971.28 47942.80 2018-07-02 19:18:44.000 183 21254.69 267.25 42971.30 47942.76 2018-07-02 19:18:45.000 183 21254.68 267.22 42971.28 47942.81 2018-07-02 19:18:46.000 183 21254.69 267.22 42971.29 47942.81 2018-07-02 19:18:47.000 183 21254.65 267.22 42971.31 47942.83 2018-07-02 19:18:48.000 183 21254.68 267.21 42971.31 47942.82 2018-07-02 19:18:49.000 183 21254.67 267.19 42971.31 47942.83 2018-07-02 19:18:50.000 183 21254.66 267.16 42971.32 47942.86 2018-07-02 19:18:51.000 183 21254.67 267.17 42971.35 47942.86 2018-07-02 19:18:52.000 183 21254.66 267.18 42971.33 47942.86 2018-07-02 19:18:53.000 183 21254.68 267.20 42971.34 47942.86 2018-07-02 19:18:54.000 183 21254.66 267.23 42971.35 47942.90 2018-07-02 19:18:55.000 183 21254.67 267.22 42971.36 47942.85 2018-07-02 19:18:56.000 183 21254.62 267.21 42971.39 47942.85 2018-07-02 19:18:57.000 183 21254.61 267.21 42971.40 47942.88 2018-07-02 19:18:58.000 183 21254.60 267.21 42971.38 47942.88 2018-07-02 19:18:59.000 183 21254.58 267.19 42971.41 47942.87 2018-07-02 19:19:00.000 183 21254.60 267.16 42971.45 47942.90 2018-07-02 19:19:01.000 183 21254.58 267.15 42971.48 47942.91 2018-07-02 19:19:02.000 183 21254.60 267.11 42971.49 47942.94 2018-07-02 19:19:03.000 183 21254.63 267.11 42971.53 47942.96 2018-07-02 19:19:04.000 183 21254.59 267.11 42971.58 47942.99 2018-07-02 19:19:05.000 183 21254.55 267.12 42971.57 47942.97 2018-07-02 19:19:06.000 183 21254.55 267.11 42971.57 47942.95 2018-07-02 19:19:07.000 183 21254.56 267.12 42971.60 47942.96 2018-07-02 19:19:08.000 183 21254.52 267.13 42971.60 47942.93 2018-07-02 19:19:09.000 183 21254.51 267.13 42971.56 47942.92 2018-07-02 19:19:10.000 183 21254.45 267.15 42971.58 47942.91 2018-07-02 19:19:11.000 183 21254.45 267.17 42971.54 47942.92 2018-07-02 19:19:12.000 183 21254.47 267.21 42971.50 47942.89 2018-07-02 19:19:13.000 183 21254.42 267.25 42971.48 47942.87 2018-07-02 19:19:14.000 183 21254.41 267.26 42971.48 47942.83 2018-07-02 19:19:15.000 183 21254.39 267.28 42971.47 47942.83 2018-07-02 19:19:16.000 183 21254.38 267.25 42971.46 47942.78 2018-07-02 19:19:17.000 183 21254.38 267.27 42971.44 47942.76 2018-07-02 19:19:18.000 183 21254.34 267.26 42971.42 47942.77 2018-07-02 19:19:19.000 183 21254.29 267.25 42971.44 47942.70 2018-07-02 19:19:20.000 183 21254.24 267.28 42971.38 47942.70 2018-07-02 19:19:21.000 183 21254.24 267.28 42971.37 47942.65 2018-07-02 19:19:22.000 183 21254.30 267.23 42971.35 47942.64 2018-07-02 19:19:23.000 183 21254.29 267.21 42971.35 47942.65 2018-07-02 19:19:24.000 183 21254.27 267.21 42971.37 47942.66 2018-07-02 19:19:25.000 183 21254.30 267.19 42971.36 47942.68 2018-07-02 19:19:26.000 183 21254.34 267.14 42971.39 47942.66 2018-07-02 19:19:27.000 183 21254.36 267.13 42971.40 47942.71 2018-07-02 19:19:28.000 183 21254.36 267.11 42971.46 47942.77 2018-07-02 19:19:29.000 183 21254.39 267.07 42971.48 47942.78 2018-07-02 19:19:30.000 183 21254.39 267.09 42971.48 47942.82 2018-07-02 19:19:31.000 183 21254.40 267.14 42971.46 47942.82 2018-07-02 19:19:32.000 183 21254.42 267.16 42971.46 47942.85 2018-07-02 19:19:33.000 183 21254.41 267.17 42971.44 47942.82 2018-07-02 19:19:34.000 183 21254.41 267.23 42971.43 47942.81 2018-07-02 19:19:35.000 183 21254.36 267.27 42971.41 47942.78 2018-07-02 19:19:36.000 183 21254.38 267.33 42971.38 47942.74 2018-07-02 19:19:37.000 183 21254.39 267.34 42971.33 47942.69 2018-07-02 19:19:38.000 183 21254.43 267.28 42971.28 47942.69 2018-07-02 19:19:39.000 183 21254.43 267.19 42971.35 47942.66 2018-07-02 19:19:40.000 183 21254.48 267.09 42971.39 47942.72 2018-07-02 19:19:41.000 183 21254.51 267.03 42971.47 47942.80 2018-07-02 19:19:42.000 183 21254.50 267.02 42971.55 47942.83 2018-07-02 19:19:43.000 183 21254.52 266.98 42971.58 47942.92 2018-07-02 19:19:44.000 183 21254.56 266.95 42971.64 47942.97 2018-07-02 19:19:45.000 183 21254.53 266.94 42971.64 47942.99 2018-07-02 19:19:46.000 183 21254.52 266.95 42971.68 47943.01 2018-07-02 19:19:47.000 183 21254.50 266.98 42971.72 47943.06 2018-07-02 19:19:48.000 183 21254.48 266.98 42971.73 47943.07 2018-07-02 19:19:49.000 183 21254.50 266.98 42971.74 47943.07 2018-07-02 19:19:50.000 183 21254.49 266.98 42971.75 47943.08 2018-07-02 19:19:51.000 183 21254.51 266.99 42971.75 47943.10 2018-07-02 19:19:52.000 183 21254.47 266.96 42971.78 47943.09 2018-07-02 19:19:53.000 183 21254.46 266.98 42971.74 47943.12 2018-07-02 19:19:54.000 183 21254.48 266.98 42971.78 47943.13 2018-07-02 19:19:55.000 183 21254.47 266.99 42971.80 47943.16 2018-07-02 19:19:56.000 183 21254.49 266.97 42971.80 47943.11 2018-07-02 19:19:57.000 183 21254.51 266.92 42971.81 47943.17 2018-07-02 19:19:58.000 183 21254.53 266.88 42971.81 47943.20 2018-07-02 19:19:59.000 183 21254.54 266.89 42971.87 47943.21 2018-07-02 19:20:00.000 183 21254.53 266.86 42971.93 47943.28 2018-07-02 19:20:01.000 183 21254.52 266.87 42971.91 47943.28 2018-07-02 19:20:02.000 183 21254.51 266.94 42971.91 47943.30 2018-07-02 19:20:03.000 183 21254.48 267.03 42971.89 47943.30 2018-07-02 19:20:04.000 183 21254.43 267.09 42971.83 47943.24 2018-07-02 19:20:05.000 183 21254.45 267.10 42971.81 47943.22 2018-07-02 19:20:06.000 183 21254.48 267.11 42971.79 47943.17 2018-07-02 19:20:07.000 183 21254.47 267.07 42971.81 47943.16 2018-07-02 19:20:08.000 183 21254.50 267.07 42971.81 47943.16 2018-07-02 19:20:09.000 183 21254.52 267.07 42971.81 47943.14 2018-07-02 19:20:10.000 183 21254.57 267.07 42971.82 47943.18 2018-07-02 19:20:11.000 183 21254.58 267.07 42971.84 47943.20 2018-07-02 19:20:12.000 183 21254.61 267.06 42971.87 47943.26 2018-07-02 19:20:13.000 183 21254.63 267.06 42971.86 47943.26 2018-07-02 19:20:14.000 183 21254.65 267.03 42971.86 47943.31 2018-07-02 19:20:15.000 183 21254.67 267.00 42971.89 47943.32 2018-07-02 19:20:16.000 183 21254.71 267.00 42971.89 47943.34 2018-07-02 19:20:17.000 183 21254.73 266.99 42971.91 47943.36 2018-07-02 19:20:18.000 183 21254.78 266.97 42971.91 47943.37 2018-07-02 19:20:19.000 183 21254.76 266.98 42971.95 47943.39 2018-07-02 19:20:20.000 183 21254.75 267.00 42971.91 47943.37 2018-07-02 19:20:21.000 183 21254.77 267.01 42971.91 47943.37 2018-07-02 19:20:22.000 183 21254.73 267.04 42971.86 47943.36 2018-07-02 19:20:23.000 183 21254.67 267.14 42971.83 47943.32 2018-07-02 19:20:24.000 183 21254.65 267.23 42971.77 47943.25 2018-07-02 19:20:25.000 183 21254.64 267.24 42971.72 47943.21 2018-07-02 19:20:26.000 183 21254.63 267.20 42971.70 47943.17 2018-07-02 19:20:27.000 183 21254.61 267.17 42971.68 47943.12 2018-07-02 19:20:28.000 183 21254.60 267.13 42971.69 47943.11 2018-07-02 19:20:29.000 183 21254.60 267.07 42971.70 47943.11 2018-07-02 19:20:30.000 183 21254.62 267.06 42971.73 47943.13 2018-07-02 19:20:31.000 183 21254.63 267.04 42971.74 47943.14 2018-07-02 19:20:32.000 183 21254.65 267.06 42971.72 47943.16 2018-07-02 19:20:33.000 183 21254.67 267.06 42971.70 47943.16 2018-07-02 19:20:34.000 183 21254.69 267.05 42971.73 47943.16 2018-07-02 19:20:35.000 183 21254.65 267.11 42971.69 47943.17 2018-07-02 19:20:36.000 183 21254.68 267.16 42971.66 47943.15 2018-07-02 19:20:37.000 183 21254.67 267.20 42971.65 47943.14 2018-07-02 19:20:38.000 183 21254.66 267.22 42971.64 47943.11 2018-07-02 19:20:39.000 183 21254.65 267.23 42971.63 47943.09 2018-07-02 19:20:40.000 183 21254.70 267.26 42971.60 47943.06 2018-07-02 19:20:41.000 183 21254.70 267.26 42971.58 47943.05 2018-07-02 19:20:42.000 183 21254.69 267.25 42971.55 47943.08 2018-07-02 19:20:43.000 183 21254.67 267.24 42971.56 47943.01 2018-07-02 19:20:44.000 183 21254.68 267.24 42971.54 47943.01 2018-07-02 19:20:45.000 183 21254.70 267.24 42971.59 47943.05 2018-07-02 19:20:46.000 183 21254.72 267.23 42971.59 47943.06 2018-07-02 19:20:47.000 183 21254.73 267.24 42971.58 47943.04 2018-07-02 19:20:48.000 183 21254.79 267.24 42971.57 47943.06 2018-07-02 19:20:49.000 183 21254.78 267.29 42971.57 47943.04 2018-07-02 19:20:50.000 183 21254.80 267.27 42971.54 47943.06 2018-07-02 19:20:51.000 183 21254.81 267.26 42971.51 47943.07 2018-07-02 19:20:52.000 183 21254.80 267.29 42971.48 47943.05 2018-07-02 19:20:53.000 183 21254.78 267.35 42971.48 47943.02 2018-07-02 19:20:54.000 183 21254.78 267.36 42971.47 47943.02 2018-07-02 19:20:55.000 183 21254.82 267.33 42971.43 47943.00 2018-07-02 19:20:56.000 183 21254.88 267.30 42971.43 47942.98 2018-07-02 19:20:57.000 183 21254.89 267.26 42971.41 47943.01 2018-07-02 19:20:58.000 183 21254.92 267.26 42971.45 47943.03 2018-07-02 19:20:59.000 183 21254.93 267.27 42971.45 47943.05 2018-07-02 19:21:00.000 183 21254.91 267.32 42971.43 47943.00 2018-07-02 19:21:01.000 183 21254.88 267.35 42971.44 47943.03 2018-07-02 19:21:02.000 183 21254.91 267.41 42971.40 47943.01 2018-07-02 19:21:03.000 183 21254.89 267.43 42971.36 47942.96 2018-07-02 19:21:04.000 183 21254.90 267.45 42971.37 47942.95 2018-07-02 19:21:05.000 183 21254.92 267.46 42971.34 47942.94 2018-07-02 19:21:06.000 183 21254.92 267.49 42971.31 47942.89 2018-07-02 19:21:07.000 183 21254.92 267.48 42971.30 47942.89 2018-07-02 19:21:08.000 183 21254.92 267.46 42971.29 47942.91 2018-07-02 19:21:09.000 183 21254.94 267.44 42971.29 47942.89 2018-07-02 19:21:10.000 183 21254.95 267.47 42971.32 47942.91 2018-07-02 19:21:11.000 183 21254.97 267.48 42971.30 47942.93 2018-07-02 19:21:12.000 183 21254.96 267.51 42971.30 47942.91 2018-07-02 19:21:13.000 183 21254.97 267.50 42971.29 47942.91 2018-07-02 19:21:14.000 183 21254.97 267.51 42971.30 47942.91 2018-07-02 19:21:15.000 183 21254.96 267.51 42971.32 47942.92 2018-07-02 19:21:16.000 183 21254.97 267.48 42971.34 47942.93 2018-07-02 19:21:17.000 183 21254.97 267.45 42971.35 47942.94 2018-07-02 19:21:18.000 183 21254.99 267.47 42971.35 47942.96 2018-07-02 19:21:19.000 183 21255.00 267.47 42971.37 47942.98 2018-07-02 19:21:20.000 183 21254.97 267.49 42971.36 47942.98 2018-07-02 19:21:21.000 183 21254.96 267.50 42971.39 47943.00 2018-07-02 19:21:22.000 183 21254.99 267.49 42971.38 47942.98 2018-07-02 19:21:23.000 183 21254.98 267.51 42971.40 47943.00 2018-07-02 19:21:24.000 183 21255.02 267.48 42971.40 47943.02 2018-07-02 19:21:25.000 183 21255.02 267.48 42971.43 47942.99 2018-07-02 19:21:26.000 183 21255.00 267.46 42971.45 47943.02 2018-07-02 19:21:27.000 183 21255.02 267.44 42971.46 47943.06 2018-07-02 19:21:28.000 183 21255.02 267.41 42971.48 47943.05 2018-07-02 19:21:29.000 183 21255.01 267.35 42971.49 47943.10 2018-07-02 19:21:30.000 183 21255.01 267.36 42971.49 47943.13 2018-07-02 19:21:31.000 183 21255.01 267.35 42971.54 47943.15 2018-07-02 19:21:32.000 183 21255.01 267.34 42971.56 47943.12 2018-07-02 19:21:33.000 183 21255.01 267.36 42971.55 47943.16 2018-07-02 19:21:34.000 183 21255.03 267.34 42971.57 47943.16 2018-07-02 19:21:35.000 183 21255.01 267.31 42971.59 47943.15 2018-07-02 19:21:36.000 183 21255.00 267.30 42971.60 47943.14 2018-07-02 19:21:37.000 183 21254.97 267.31 42971.58 47943.19 2018-07-02 19:21:38.000 183 21254.97 267.33 42971.61 47943.18 2018-07-02 19:21:39.000 183 21254.94 267.35 42971.63 47943.17 2018-07-02 19:21:40.000 183 21254.96 267.33 42971.62 47943.20 2018-07-02 19:21:41.000 183 21254.98 267.32 42971.64 47943.18 2018-07-02 19:21:42.000 183 21254.96 267.30 42971.64 47943.21 2018-07-02 19:21:43.000 183 21254.92 267.29 42971.64 47943.19 2018-07-02 19:21:44.000 183 21254.92 267.26 42971.65 47943.20 2018-07-02 19:21:45.000 183 21254.91 267.29 42971.62 47943.20 2018-07-02 19:21:46.000 183 21254.93 267.28 42971.62 47943.19 2018-07-02 19:21:47.000 183 21254.93 267.27 42971.65 47943.19 2018-07-02 19:21:48.000 183 21254.93 267.26 42971.66 47943.16 2018-07-02 19:21:49.000 183 21254.93 267.25 42971.64 47943.20 2018-07-02 19:21:50.000 183 21254.91 267.25 42971.64 47943.17 2018-07-02 19:21:51.000 183 21254.88 267.24 42971.64 47943.16 2018-07-02 19:21:52.000 183 21254.88 267.25 42971.62 47943.16 2018-07-02 19:21:53.000 183 21254.87 267.27 42971.64 47943.13 2018-07-02 19:21:54.000 183 21254.82 267.29 42971.60 47943.14 2018-07-02 19:21:55.000 183 21254.83 267.31 42971.59 47943.12 2018-07-02 19:21:56.000 183 21254.82 267.32 42971.57 47943.11 2018-07-02 19:21:57.000 183 21254.80 267.31 42971.56 47943.10 2018-07-02 19:21:58.000 183 21254.80 267.27 42971.57 47943.08 2018-07-02 19:21:59.000 183 21254.79 267.26 42971.58 47943.08 2018-07-02 19:22:00.000 183 21254.82 267.26 42971.56 47943.04 2018-07-02 19:22:01.000 183 21254.82 267.23 42971.58 47943.09 2018-07-02 19:22:02.000 183 21254.85 267.25 42971.57 47943.07 2018-07-02 19:22:03.000 183 21254.87 267.24 42971.56 47943.09 2018-07-02 19:22:04.000 183 21254.82 267.25 42971.57 47943.08 2018-07-02 19:22:05.000 183 21254.83 267.26 42971.56 47943.08 2018-07-02 19:22:06.000 183 21254.86 267.24 42971.56 47943.06 2018-07-02 19:22:07.000 183 21254.83 267.26 42971.56 47943.07 2018-07-02 19:22:08.000 183 21254.82 267.26 42971.50 47943.06 2018-07-02 19:22:09.000 183 21254.85 267.23 42971.53 47943.05 2018-07-02 19:22:10.000 183 21254.86 267.27 42971.55 47943.07 2018-07-02 19:22:11.000 183 21254.84 267.26 42971.57 47943.09 2018-07-02 19:22:12.000 183 21254.83 267.26 42971.57 47943.08 2018-07-02 19:22:13.000 183 21254.83 267.25 42971.57 47943.08 2018-07-02 19:22:14.000 183 21254.84 267.25 42971.59 47943.12 2018-07-02 19:22:15.000 183 21254.85 267.23 42971.60 47943.11 2018-07-02 19:22:16.000 183 21254.84 267.20 42971.60 47943.13 2018-07-02 19:22:17.000 183 21254.83 267.23 42971.59 47943.15 2018-07-02 19:22:18.000 183 21254.81 267.25 42971.57 47943.12 2018-07-02 19:22:19.000 183 21254.83 267.23 42971.60 47943.12 2018-07-02 19:22:20.000 183 21254.81 267.27 42971.61 47943.14 2018-07-02 19:22:21.000 183 21254.79 267.27 42971.61 47943.12 2018-07-02 19:22:22.000 183 21254.78 267.27 42971.63 47943.12 2018-07-02 19:22:23.000 183 21254.77 267.26 42971.63 47943.11 2018-07-02 19:22:24.000 183 21254.80 267.24 42971.62 47943.14 2018-07-02 19:22:25.000 183 21254.82 267.21 42971.65 47943.13 2018-07-02 19:22:26.000 183 21254.84 267.18 42971.69 47943.15 2018-07-02 19:22:27.000 183 21254.82 267.16 42971.74 47943.14 2018-07-02 19:22:28.000 183 21254.83 267.14 42971.75 47943.23 2018-07-02 19:22:29.000 183 21254.82 267.13 42971.77 47943.23 2018-07-02 19:22:30.000 183 21254.83 267.11 42971.77 47943.25 2018-07-02 19:22:31.000 183 21254.84 267.12 42971.80 47943.27 2018-07-02 19:22:32.000 183 21254.79 267.14 42971.79 47943.30 2018-07-02 19:22:33.000 183 21254.75 267.16 42971.79 47943.27 2018-07-02 19:22:34.000 183 21254.74 267.16 42971.79 47943.29 2018-07-02 19:22:35.000 183 21254.75 267.15 42971.80 47943.26 2018-07-02 19:22:36.000 183 21254.74 267.14 42971.83 47943.27 2018-07-02 19:22:37.000 183 21254.72 267.13 42971.85 47943.25 2018-07-02 19:22:38.000 183 21254.71 267.11 42971.83 47943.26 2018-07-02 19:22:39.000 183 21254.70 267.12 42971.83 47943.28 2018-07-02 19:22:40.000 183 21254.73 267.11 42971.83 47943.26 2018-07-02 19:22:41.000 183 21254.71 267.12 42971.82 47943.26 2018-07-02 19:22:42.000 183 21254.71 267.11 42971.80 47943.26 2018-07-02 19:22:43.000 183 21254.70 267.11 42971.81 47943.27 2018-07-02 19:22:44.000 183 21254.73 267.09 42971.83 47943.26 2018-07-02 19:22:45.000 183 21254.73 267.12 42971.85 47943.27 2018-07-02 19:22:46.000 183 21254.71 267.11 42971.84 47943.25 2018-07-02 19:22:47.000 183 21254.73 267.09 42971.83 47943.26 2018-07-02 19:22:48.000 183 21254.74 267.09 42971.87 47943.28 2018-07-02 19:22:49.000 183 21254.75 267.04 42971.88 47943.29 2018-07-02 19:22:50.000 183 21254.76 267.02 42971.86 47943.30 2018-07-02 19:22:51.000 183 21254.79 267.02 42971.84 47943.33 2018-07-02 19:22:52.000 183 21254.82 267.00 42971.89 47943.32 2018-07-02 19:22:53.000 183 21254.84 267.01 42971.88 47943.36 2018-07-02 19:22:54.000 183 21254.85 267.02 42971.87 47943.33 2018-07-02 19:22:55.000 183 21254.89 267.03 42971.84 47943.36 2018-07-02 19:22:56.000 183 21254.90 267.00 42971.85 47943.36 2018-07-02 19:22:57.000 183 21254.87 267.02 42971.86 47943.35 2018-07-02 19:22:58.000 183 21254.90 267.04 42971.85 47943.37 2018-07-02 19:22:59.000 183 21254.91 267.06 42971.83 47943.36 2018-07-02 19:23:00.000 183 21254.91 267.08 42971.81 47943.35 2018-07-02 19:23:01.000 183 21254.91 267.06 42971.81 47943.35 2018-07-02 19:23:02.000 183 21254.91 267.04 42971.82 47943.34 2018-07-02 19:23:03.000 183 21254.94 267.04 42971.82 47943.36 2018-07-02 19:23:04.000 183 21254.95 267.04 42971.81 47943.37 2018-07-02 19:23:05.000 183 21254.96 267.02 42971.80 47943.36 2018-07-02 19:23:06.000 183 21254.97 266.99 42971.83 47943.39 2018-07-02 19:23:07.000 183 21255.00 267.00 42971.86 47943.38 2018-07-02 19:23:08.000 183 21255.00 266.99 42971.86 47943.38 2018-07-02 19:23:09.000 183 21254.99 267.03 42971.84 47943.39 2018-07-02 19:23:10.000 183 21254.97 267.04 42971.86 47943.43 2018-07-02 19:23:11.000 183 21254.97 267.01 42971.85 47943.41 2018-07-02 19:23:12.000 183 21255.00 267.02 42971.84 47943.42 2018-07-02 19:23:13.000 183 21254.95 267.03 42971.85 47943.37 2018-07-02 19:23:14.000 183 21254.95 267.05 42971.82 47943.36 2018-07-02 19:23:15.000 183 21254.91 267.09 42971.81 47943.36 2018-07-02 19:23:16.000 183 21254.90 267.11 42971.78 47943.32 2018-07-02 19:23:17.000 183 21254.87 267.12 42971.77 47943.32 2018-07-02 19:23:18.000 183 21254.84 267.13 42971.77 47943.30 2018-07-02 19:23:19.000 183 21254.84 267.13 42971.78 47943.31 2018-07-02 19:23:20.000 183 21254.83 267.15 42971.75 47943.28 2018-07-02 19:23:21.000 183 21254.85 267.12 42971.75 47943.27 2018-07-02 19:23:22.000 183 21254.87 267.07 42971.77 47943.26 2018-07-02 19:23:23.000 183 21254.86 267.08 42971.79 47943.27 2018-07-02 19:23:24.000 183 21254.86 267.05 42971.83 47943.31 2018-07-02 19:23:25.000 183 21254.87 267.03 42971.80 47943.32 2018-07-02 19:23:26.000 183 21254.90 267.04 42971.79 47943.33 2018-07-02 19:23:27.000 183 21254.89 267.07 42971.84 47943.33 2018-07-02 19:23:28.000 183 21254.89 267.08 42971.80 47943.36 2018-07-02 19:23:29.000 183 21254.89 267.07 42971.78 47943.34 2018-07-02 19:23:30.000 183 21254.89 267.08 42971.80 47943.34 2018-07-02 19:23:31.000 183 21254.90 267.10 42971.78 47943.35 2018-07-02 19:23:32.000 183 21254.93 267.11 42971.76 47943.33 2018-07-02 19:23:33.000 183 21254.95 267.15 42971.75 47943.33 2018-07-02 19:23:34.000 183 21254.99 267.14 42971.75 47943.35 2018-07-02 19:23:35.000 183 21254.98 267.17 42971.73 47943.32 2018-07-02 19:23:36.000 183 21254.96 267.20 42971.70 47943.33 2018-07-02 19:23:37.000 183 21254.95 267.22 42971.71 47943.30 2018-07-02 19:23:38.000 183 21254.99 267.23 42971.68 47943.30 2018-07-02 19:23:39.000 183 21254.94 267.23 42971.70 47943.29 2018-07-02 19:23:40.000 183 21254.96 267.23 42971.70 47943.27 2018-07-02 19:23:41.000 183 21255.01 267.23 42971.68 47943.27 2018-07-02 19:23:42.000 183 21255.02 267.24 42971.67 47943.24 2018-07-02 19:23:43.000 183 21254.98 267.24 42971.67 47943.27 2018-07-02 19:23:44.000 183 21254.99 267.23 42971.69 47943.28 2018-07-02 19:23:45.000 183 21255.00 267.20 42971.67 47943.27 2018-07-02 19:23:46.000 183 21255.00 267.18 42971.66 47943.27 2018-07-02 19:23:47.000 183 21254.99 267.23 42971.66 47943.24 2018-07-02 19:23:48.000 183 21254.99 267.24 42971.65 47943.26 2018-07-02 19:23:49.000 183 21255.00 267.23 42971.67 47943.27 2018-07-02 19:23:50.000 183 21255.00 267.20 42971.70 47943.24 2018-07-02 19:23:51.000 183 21255.01 267.18 42971.67 47943.25 2018-07-02 19:23:52.000 183 21255.01 267.15 42971.68 47943.27 2018-07-02 19:23:53.000 183 21255.00 267.12 42971.71 47943.26 2018-07-02 19:23:54.000 183 21255.01 267.12 42971.71 47943.31 2018-07-02 19:23:55.000 183 21255.01 267.10 42971.70 47943.32 2018-07-02 19:23:56.000 183 21255.04 267.09 42971.73 47943.33 2018-07-02 19:23:57.000 183 21255.04 267.08 42971.73 47943.30 2018-07-02 19:23:58.000 183 21255.04 267.09 42971.73 47943.35 2018-07-02 19:23:59.000 183 21255.00 267.12 42971.74 47943.34 2018-07-02 19:24:00.000 183 21255.03 267.12 42971.78 47943.34 2018-07-02 19:24:01.000 183 21255.02 267.13 42971.78 47943.32 2018-07-02 19:24:02.000 183 21254.99 267.12 42971.77 47943.32 2018-07-02 19:24:03.000 183 21254.97 267.13 42971.78 47943.34 2018-07-02 19:24:04.000 183 21254.99 267.13 42971.75 47943.32 2018-07-02 19:24:05.000 183 21254.95 267.15 42971.74 47943.32 2018-07-02 19:24:06.000 183 21254.94 267.15 42971.73 47943.28 2018-07-02 19:24:07.000 183 21254.92 267.18 42971.71 47943.29 2018-07-02 19:24:08.000 183 21254.93 267.14 42971.68 47943.25 2018-07-02 19:24:09.000 183 21254.93 267.13 42971.67 47943.24 2018-07-02 19:24:10.000 183 21254.88 267.13 42971.67 47943.20 2018-07-02 19:24:11.000 183 21254.88 267.11 42971.67 47943.25 2018-07-02 19:24:12.000 183 21254.90 267.07 42971.67 47943.21 2018-07-02 19:24:13.000 183 21254.87 267.05 42971.64 47943.20 2018-07-02 19:24:14.000 183 21254.88 267.05 42971.66 47943.20 2018-07-02 19:24:15.000 183 21254.85 267.05 42971.68 47943.22 2018-07-02 19:24:16.000 183 21254.85 267.05 42971.70 47943.21 2018-07-02 19:24:17.000 183 21254.85 267.05 42971.69 47943.21 2018-07-02 19:24:18.000 183 21254.85 267.04 42971.66 47943.23 2018-07-02 19:24:19.000 183 21254.84 267.03 42971.69 47943.22 2018-07-02 19:24:20.000 183 21254.83 267.04 42971.71 47943.21 2018-07-02 19:24:21.000 183 21254.78 267.05 42971.71 47943.22 2018-07-02 19:24:22.000 183 21254.82 267.04 42971.70 47943.19 2018-07-02 19:24:23.000 183 21254.82 267.07 42971.73 47943.20 2018-07-02 19:24:24.000 183 21254.78 267.10 42971.70 47943.18 2018-07-02 19:24:25.000 183 21254.76 267.09 42971.69 47943.17 2018-07-02 19:24:26.000 183 21254.78 267.08 42971.67 47943.16 2018-07-02 19:24:27.000 183 21254.74 267.06 42971.66 47943.15 2018-07-02 19:24:28.000 183 21254.70 267.04 42971.63 47943.14 2018-07-02 19:24:29.000 183 21254.66 267.04 42971.65 47943.10 2018-07-02 19:24:30.000 183 21254.63 267.00 42971.63 47943.08 2018-07-02 19:24:31.000 183 21254.61 266.97 42971.59 47943.04 2018-07-02 19:24:32.000 183 21254.60 266.97 42971.59 47943.04 2018-07-02 19:24:33.000 183 21254.58 266.97 42971.56 47943.01 2018-07-02 19:24:34.000 183 21254.58 266.98 42971.54 47942.99 2018-07-02 19:24:35.000 183 21254.55 266.98 42971.52 47942.95 2018-07-02 19:24:36.000 183 21254.54 266.95 42971.54 47942.93 2018-07-02 19:24:37.000 183 21254.53 266.94 42971.51 47942.90 2018-07-02 19:24:38.000 183 21254.50 266.95 42971.49 47942.88 2018-07-02 19:24:39.000 183 21254.53 266.94 42971.50 47942.86 2018-07-02 19:24:40.000 183 21254.50 266.96 42971.49 47942.87 2018-07-02 19:24:41.000 183 21254.49 266.96 42971.46 47942.83 2018-07-02 19:24:42.000 183 21254.48 266.97 42971.44 47942.84 2018-07-02 19:24:43.000 183 21254.44 267.02 42971.38 47942.79 2018-07-02 19:24:44.000 183 21254.45 267.04 42971.36 47942.79 2018-07-02 19:24:45.000 183 21254.45 267.08 42971.38 47942.76 2018-07-02 19:24:46.000 183 21254.45 267.11 42971.34 47942.71 2018-07-02 19:24:47.000 183 21254.45 267.15 42971.28 47942.70 2018-07-02 19:24:48.000 183 21254.43 267.17 42971.25 47942.69 2018-07-02 19:24:49.000 183 21254.39 267.23 42971.22 47942.65 2018-07-02 19:24:50.000 183 21254.37 267.25 42971.16 47942.60 2018-07-02 19:24:51.000 183 21254.38 267.26 42971.15 47942.52 2018-07-02 19:24:52.000 183 21254.35 267.26 42971.14 47942.51 2018-07-02 19:24:53.000 183 21254.37 267.26 42971.13 47942.48 2018-07-02 19:24:54.000 183 21254.38 267.29 42971.11 47942.48 2018-07-02 19:24:55.000 183 21254.36 267.33 42971.08 47942.46 2018-07-02 19:24:56.000 183 21254.34 267.36 42971.07 47942.45 2018-07-02 19:24:57.000 183 21254.32 267.38 42971.07 47942.44 2018-07-02 19:24:58.000 183 21254.34 267.38 42971.06 47942.42 2018-07-02 19:24:59.000 183 21254.34 267.34 42971.05 47942.41 2018-07-02 19:25:00.000 183 21254.32 267.34 42971.07 47942.42 2018-07-02 19:25:01.000 183 21254.28 267.36 42971.07 47942.42 2018-07-02 19:25:02.000 183 21254.32 267.38 42971.06 47942.42 2018-07-02 19:25:03.000 183 21254.27 267.41 42971.06 47942.42 2018-07-02 19:25:04.000 183 21254.29 267.41 42971.06 47942.38 2018-07-02 19:25:05.000 183 21254.30 267.40 42971.06 47942.40 2018-07-02 19:25:06.000 183 21254.32 267.37 42971.06 47942.39 2018-07-02 19:25:07.000 183 21254.34 267.34 42971.08 47942.41 2018-07-02 19:25:08.000 183 21254.34 267.32 42971.10 47942.43 2018-07-02 19:25:09.000 183 21254.37 267.34 42971.10 47942.47 2018-07-02 19:25:10.000 183 21254.45 267.33 42971.17 47942.53 2018-07-02 19:25:11.000 183 21254.47 267.32 42971.24 47942.54 2018-07-02 19:25:12.000 183 21254.47 267.33 42971.24 47942.61 2018-07-02 19:25:13.000 183 21254.49 267.31 42971.24 47942.66 2018-07-02 19:25:14.000 183 21254.51 267.31 42971.28 47942.67 2018-07-02 19:25:15.000 183 21254.54 267.27 42971.32 47942.72 2018-07-02 19:25:16.000 183 21254.56 267.27 42971.32 47942.74 2018-07-02 19:25:17.000 183 21254.60 267.28 42971.34 47942.78 2018-07-02 19:25:18.000 183 21254.63 267.22 42971.39 47942.81 2018-07-02 19:25:19.000 183 21254.67 267.20 42971.43 47942.85 2018-07-02 19:25:20.000 183 21254.74 267.16 42971.50 47942.91 2018-07-02 19:25:21.000 183 21254.77 267.14 42971.55 47942.98 2018-07-02 19:25:22.000 183 21254.81 267.13 42971.59 47943.01 2018-07-02 19:25:23.000 183 21254.84 267.13 42971.63 47943.10 2018-07-02 19:25:24.000 183 21254.85 267.15 42971.64 47943.13 2018-07-02 19:25:25.000 183 21254.86 267.14 42971.69 47943.16 2018-07-02 19:25:26.000 183 21254.87 267.13 42971.69 47943.22 2018-07-02 19:25:27.000 183 21254.89 267.15 42971.73 47943.23 2018-07-02 19:25:28.000 183 21254.92 267.16 42971.79 47943.27 2018-07-02 19:25:29.000 183 21254.96 267.13 42971.80 47943.31 2018-07-02 19:25:30.000 183 21254.92 267.14 42971.80 47943.30 2018-07-02 19:25:31.000 183 21254.95 267.11 42971.82 47943.35 2018-07-02 19:25:32.000 183 21254.97 267.09 42971.84 47943.36 2018-07-02 19:25:33.000 183 21254.98 267.07 42971.84 47943.37 2018-07-02 19:25:34.000 183 21254.99 267.03 42971.83 47943.37 2018-07-02 19:25:35.000 183 21254.98 267.04 42971.87 47943.40 2018-07-02 19:25:36.000 183 21254.97 267.02 42971.90 47943.40 2018-07-02 19:25:37.000 183 21254.98 267.01 42971.87 47943.41 2018-07-02 19:25:38.000 183 21254.99 266.98 42971.89 47943.41 2018-07-02 19:25:39.000 183 21255.00 266.99 42971.89 47943.43 2018-07-02 19:25:40.000 183 21254.98 266.96 42971.88 47943.47 2018-07-02 19:25:41.000 183 21254.98 266.96 42971.92 47943.47 2018-07-02 19:25:42.000 183 21254.99 266.95 42971.95 47943.49 2018-07-02 19:25:43.000 183 21255.01 266.94 42971.95 47943.50 2018-07-02 19:25:44.000 183 21254.99 266.92 42971.94 47943.49 2018-07-02 19:25:45.000 183 21254.98 266.91 42971.94 47943.50 2018-07-02 19:25:46.000 183 21254.98 266.93 42971.96 47943.53 2018-07-02 19:25:47.000 183 21254.97 266.97 42971.96 47943.50 2018-07-02 19:25:48.000 183 21254.95 267.02 42971.95 47943.48 2018-07-02 19:25:49.000 183 21254.94 267.07 42971.93 47943.49 2018-07-02 19:25:50.000 183 21254.92 267.11 42971.87 47943.46 2018-07-02 19:25:51.000 183 21254.92 267.12 42971.84 47943.41 2018-07-02 19:25:52.000 183 21254.91 267.15 42971.80 47943.38 2018-07-02 19:25:53.000 183 21254.90 267.18 42971.83 47943.37 2018-07-02 19:25:54.000 183 21254.92 267.22 42971.81 47943.36 2018-07-02 19:25:55.000 183 21254.93 267.22 42971.80 47943.36 2018-07-02 19:25:56.000 183 21254.95 267.25 42971.78 47943.33 2018-07-02 19:25:57.000 183 21254.94 267.30 42971.76 47943.33 2018-07-02 19:25:58.000 183 21254.91 267.34 42971.76 47943.32 2018-07-02 19:25:59.000 183 21254.90 267.39 42971.76 47943.30 2018-07-02 19:26:00.000 183 21254.89 267.42 42971.74 47943.31 2018-07-02 19:26:01.000 183 21254.89 267.41 42971.73 47943.26 2018-07-02 19:26:02.000 183 21254.87 267.41 42971.67 47943.25 2018-07-02 19:26:03.000 183 21254.88 267.42 42971.68 47943.21 2018-07-02 19:26:04.000 183 21254.86 267.43 42971.66 47943.21 2018-07-02 19:26:05.000 183 21254.83 267.41 42971.68 47943.19 2018-07-02 19:26:06.000 183 21254.87 267.42 42971.67 47943.17 2018-07-02 19:26:07.000 183 21254.89 267.45 42971.64 47943.19 2018-07-02 19:26:08.000 183 21254.89 267.46 42971.61 47943.18 2018-07-02 19:26:09.000 183 21254.84 267.50 42971.59 47943.15 2018-07-02 19:26:10.000 183 21254.81 267.51 42971.53 47943.11 2018-07-02 19:26:11.000 183 21254.79 267.51 42971.53 47943.09 2018-07-02 19:26:12.000 183 21254.81 267.50 42971.55 47943.07 2018-07-02 19:26:13.000 183 21254.82 267.48 42971.55 47943.07 2018-07-02 19:26:14.000 183 21254.80 267.48 42971.52 47943.05 2018-07-02 19:26:15.000 183 21254.83 267.44 42971.49 47943.05 2018-07-02 19:26:16.000 183 21254.84 267.44 42971.51 47943.06 2018-07-02 19:26:17.000 183 21254.84 267.47 42971.52 47943.06 2018-07-02 19:26:18.000 183 21254.85 267.47 42971.56 47943.07 2018-07-02 19:26:19.000 183 21254.91 267.46 42971.53 47943.09 2018-07-02 19:26:20.000 183 21254.95 267.42 42971.54 47943.11 2018-07-02 19:26:21.000 183 21254.97 267.38 42971.56 47943.12 2018-07-02 19:26:22.000 183 21255.00 267.34 42971.58 47943.17 2018-07-02 19:26:23.000 183 21255.04 267.28 42971.65 47943.20 2018-07-02 19:26:24.000 183 21255.06 267.24 42971.69 47943.27 2018-07-02 19:26:25.000 183 21255.03 267.25 42971.74 47943.32 2018-07-02 19:26:26.000 183 21255.04 267.22 42971.77 47943.34 2018-07-02 19:26:27.000 183 21255.09 267.21 42971.82 47943.37 2018-07-02 19:26:28.000 183 21255.04 267.27 42971.79 47943.40 2018-07-02 19:26:29.000 183 21255.00 267.38 42971.78 47943.39 2018-07-02 19:26:30.000 183 21254.97 267.47 42971.73 47943.33 2018-07-02 19:26:31.000 183 21254.96 267.52 42971.67 47943.28 2018-07-02 19:26:32.000 183 21254.98 267.54 42971.59 47943.23 2018-07-02 19:26:33.000 183 21254.91 267.52 42971.57 47943.16 2018-07-02 19:26:34.000 183 21254.90 267.52 42971.56 47943.15 2018-07-02 19:26:35.000 183 21254.90 267.51 42971.53 47943.12 2018-07-02 19:26:36.000 183 21254.91 267.50 42971.52 47943.09 2018-07-02 19:26:37.000 183 21254.89 267.47 42971.56 47943.10 2018-07-02 19:26:38.000 183 21254.88 267.44 42971.55 47943.12 2018-07-02 19:26:39.000 183 21254.91 267.43 42971.55 47943.11 2018-07-02 19:26:40.000 183 21254.89 267.42 42971.60 47943.11 2018-07-02 19:26:41.000 183 21254.87 267.42 42971.61 47943.13 2018-07-02 19:26:42.000 183 21254.87 267.40 42971.60 47943.10 2018-07-02 19:26:43.000 183 21254.83 267.37 42971.61 47943.14 2018-07-02 19:26:44.000 183 21254.84 267.38 42971.65 47943.12 2018-07-02 19:26:45.000 183 21254.86 267.38 42971.61 47943.13 2018-07-02 19:26:46.000 183 21254.83 267.40 42971.61 47943.14 2018-07-02 19:26:47.000 183 21254.82 267.39 42971.57 47943.12 2018-07-02 19:26:48.000 183 21254.84 267.37 42971.61 47943.16 2018-07-02 19:26:49.000 183 21254.82 267.34 42971.67 47943.13 2018-07-02 19:26:50.000 183 21254.82 267.33 42971.68 47943.15 2018-07-02 19:26:51.000 183 21254.84 267.32 42971.68 47943.18 2018-07-02 19:26:52.000 183 21254.85 267.31 42971.70 47943.18 2018-07-02 19:26:53.000 183 21254.90 267.29 42971.67 47943.18 2018-07-02 19:26:54.000 183 21254.90 267.30 42971.71 47943.21 2018-07-02 19:26:55.000 183 21254.88 267.30 42971.71 47943.25 2018-07-02 19:26:56.000 183 21254.88 267.30 42971.70 47943.24 2018-07-02 19:26:57.000 183 21254.92 267.30 42971.70 47943.23 2018-07-02 19:26:58.000 183 21254.91 267.31 42971.72 47943.24 2018-07-02 19:26:59.000 183 21254.94 267.28 42971.74 47943.23 2018-07-02 19:27:00.000 183 21254.96 267.29 42971.71 47943.24 2018-07-02 19:27:01.000 183 21255.00 267.29 42971.70 47943.26 2018-07-02 19:27:02.000 183 21255.03 267.28 42971.72 47943.29 2018-07-02 19:27:03.000 183 21255.02 267.24 42971.73 47943.28 2018-07-02 19:27:04.000 183 21255.04 267.26 42971.75 47943.30 2018-07-02 19:27:05.000 183 21255.02 267.26 42971.75 47943.30 2018-07-02 19:27:06.000 183 21255.02 267.31 42971.71 47943.31 2018-07-02 19:27:07.000 183 21255.03 267.28 42971.72 47943.32 2018-07-02 19:27:08.000 183 21255.02 267.28 42971.75 47943.31 2018-07-02 19:27:09.000 183 21255.04 267.27 42971.75 47943.32 2018-07-02 19:27:10.000 183 21255.03 267.29 42971.74 47943.31 2018-07-02 19:27:11.000 183 21255.06 267.25 42971.74 47943.31 2018-07-02 19:27:12.000 183 21255.05 267.26 42971.75 47943.31 2018-07-02 19:27:13.000 183 21255.07 267.24 42971.76 47943.32 2018-07-02 19:27:14.000 183 21255.06 267.25 42971.74 47943.34 2018-07-02 19:27:15.000 183 21255.01 267.26 42971.77 47943.34 2018-07-02 19:27:16.000 183 21255.01 267.29 42971.79 47943.32 2018-07-02 19:27:17.000 183 21255.02 267.30 42971.79 47943.33 2018-07-02 19:27:18.000 183 21255.03 267.30 42971.80 47943.30 2018-07-02 19:27:19.000 183 21255.04 267.28 42971.78 47943.30 2018-07-02 19:27:20.000 183 21255.05 267.25 42971.79 47943.32 2018-07-02 19:27:21.000 183 21255.03 267.25 42971.78 47943.35 2018-07-02 19:27:22.000 183 21255.03 267.26 42971.75 47943.36 2018-07-02 19:27:23.000 183 21254.98 267.25 42971.73 47943.36 2018-07-02 19:27:24.000 183 21254.94 267.31 42971.73 47943.36 2018-07-02 19:27:25.000 183 21254.94 267.34 42971.70 47943.34 2018-07-02 19:27:26.000 183 21254.96 267.35 42971.69 47943.32 2018-07-02 19:27:27.000 183 21254.93 267.39 42971.65 47943.28 2018-07-02 19:27:28.000 183 21254.93 267.41 42971.63 47943.27 2018-07-02 19:27:29.000 183 21254.89 267.43 42971.60 47943.23 2018-07-02 19:27:30.000 183 21254.87 267.43 42971.55 47943.21 2018-07-02 19:27:31.000 183 21254.87 267.45 42971.54 47943.18 2018-07-02 19:27:32.000 183 21254.87 267.47 42971.55 47943.16 2018-07-02 19:27:33.000 183 21254.86 267.49 42971.51 47943.11 2018-07-02 19:27:34.000 183 21254.86 267.47 42971.50 47943.13 2018-07-02 19:27:35.000 183 21254.88 267.46 42971.50 47943.13 2018-07-02 19:27:36.000 183 21254.91 267.46 42971.49 47943.10 2018-07-02 19:27:37.000 183 21254.88 267.50 42971.49 47943.12 2018-07-02 19:27:38.000 183 21254.90 267.52 42971.47 47943.09 2018-07-02 19:27:39.000 183 21254.90 267.53 42971.44 47943.07 2018-07-02 19:27:40.000 183 21254.90 267.53 42971.41 47943.07 2018-07-02 19:27:41.000 183 21254.88 267.55 42971.42 47943.05 2018-07-02 19:27:42.000 183 21254.92 267.53 42971.43 47943.05 2018-07-02 19:27:43.000 183 21254.96 267.43 42971.42 47943.03 2018-07-02 19:27:44.000 183 21254.99 267.35 42971.44 47943.09 2018-07-02 19:27:45.000 183 21255.04 267.28 42971.53 47943.15 2018-07-02 19:27:46.000 183 21255.05 267.28 42971.61 47943.22 2018-07-02 19:27:47.000 183 21255.06 267.24 42971.65 47943.26 2018-07-02 19:27:48.000 183 21255.09 267.20 42971.68 47943.31 2018-07-02 19:27:49.000 183 21255.09 267.15 42971.70 47943.35 2018-07-02 19:27:50.000 183 21255.12 267.16 42971.73 47943.38 2018-07-02 19:27:51.000 183 21255.11 267.14 42971.75 47943.42 2018-07-02 19:27:52.000 183 21255.11 267.13 42971.80 47943.46 2018-07-02 19:27:53.000 183 21255.09 267.11 42971.81 47943.45 2018-07-02 19:27:54.000 183 21255.11 267.08 42971.83 47943.47 2018-07-02 19:27:55.000 183 21255.12 267.09 42971.82 47943.49 2018-07-02 19:27:56.000 183 21255.12 267.12 42971.84 47943.52 2018-07-02 19:27:57.000 183 21255.13 267.10 42971.85 47943.53 2018-07-02 19:27:58.000 183 21255.17 267.06 42971.86 47943.55 2018-07-02 19:27:59.000 183 21255.14 267.06 42971.90 47943.56 2018-07-02 19:28:00.000 183 21255.12 267.06 42971.90 47943.55 2018-07-02 19:28:01.000 183 21255.08 267.07 42971.92 47943.55 2018-07-02 19:28:02.000 183 21255.08 267.07 42971.90 47943.55 2018-07-02 19:28:03.000 183 21255.09 267.06 42971.90 47943.57 2018-07-02 19:28:04.000 183 21255.07 267.05 42971.88 47943.57 2018-07-02 19:28:05.000 183 21255.07 267.06 42971.88 47943.54 2018-07-02 19:28:06.000 183 21255.06 267.09 42971.89 47943.55 2018-07-02 19:28:07.000 183 21255.03 267.11 42971.88 47943.54 2018-07-02 19:28:08.000 183 21255.06 267.10 42971.89 47943.56 2018-07-02 19:28:09.000 183 21255.07 267.10 42971.86 47943.54 2018-07-02 19:28:10.000 183 21255.02 267.09 42971.89 47943.55 2018-07-02 19:28:11.000 183 21254.98 267.07 42971.89 47943.53 2018-07-02 19:28:12.000 183 21254.96 267.07 42971.91 47943.52 2018-07-02 19:28:13.000 183 21254.98 267.10 42971.93 47943.52 2018-07-02 19:28:14.000 183 21254.98 267.10 42971.93 47943.53 2018-07-02 19:28:15.000 183 21254.95 267.10 42971.90 47943.51 2018-07-02 19:28:16.000 183 21254.92 267.10 42971.90 47943.51 2018-07-02 19:28:17.000 183 21254.92 267.10 42971.91 47943.51 2018-07-02 19:28:18.000 183 21254.91 267.08 42971.91 47943.49 2018-07-02 19:28:19.000 183 21254.89 267.09 42971.89 47943.50 2018-07-02 19:28:20.000 183 21254.87 267.12 42971.91 47943.48 2018-07-02 19:28:21.000 183 21254.89 267.12 42971.86 47943.47 2018-07-02 19:28:22.000 183 21254.86 267.12 42971.87 47943.45 2018-07-02 19:28:23.000 183 21254.87 267.13 42971.88 47943.42 2018-07-02 19:28:24.000 183 21254.85 267.16 42971.85 47943.46 2018-07-02 19:28:25.000 183 21254.80 267.21 42971.83 47943.43 2018-07-02 19:28:26.000 183 21254.76 267.29 42971.80 47943.36 2018-07-02 19:28:27.000 183 21254.70 267.36 42971.73 47943.30 2018-07-02 19:28:28.000 183 21254.66 267.41 42971.69 47943.22 2018-07-02 19:28:29.000 183 21254.59 267.43 42971.63 47943.15 2018-07-02 19:28:30.000 183 21254.57 267.47 42971.56 47943.09 2018-07-02 19:28:31.000 183 21254.53 267.53 42971.49 47943.04 2018-07-02 19:28:32.000 183 21254.50 267.54 42971.46 47942.96 2018-07-02 19:28:33.000 183 21254.51 267.53 42971.41 47942.93 2018-07-02 19:28:34.000 183 21254.50 267.52 42971.42 47942.87 2018-07-02 19:28:35.000 183 21254.51 267.52 42971.39 47942.85 2018-07-02 19:28:36.000 183 21254.55 267.52 42971.36 47942.86 2018-07-02 19:28:37.000 183 21254.53 267.51 42971.37 47942.84 2018-07-02 19:28:38.000 183 21254.49 267.52 42971.39 47942.84 2018-07-02 19:28:39.000 183 21254.50 267.50 42971.36 47942.83 2018-07-02 19:28:40.000 183 21254.54 267.52 42971.37 47942.80 2018-07-02 19:28:41.000 183 21254.55 267.53 42971.34 47942.79 2018-07-02 19:28:42.000 183 21254.54 267.52 42971.34 47942.76 2018-07-02 19:28:43.000 183 21254.56 267.54 42971.29 47942.75 2018-07-02 19:28:44.000 183 21254.57 267.56 42971.28 47942.77 2018-07-02 19:28:45.000 183 21254.60 267.54 42971.25 47942.75 2018-07-02 19:28:46.000 183 21254.63 267.51 42971.26 47942.80 2018-07-02 19:28:47.000 183 21254.68 267.49 42971.27 47942.79 2018-07-02 19:28:48.000 183 21254.68 267.48 42971.28 47942.81 2018-07-02 19:28:49.000 183 21254.68 267.44 42971.30 47942.84 2018-07-02 19:28:50.000 183 21254.73 267.43 42971.35 47942.85 2018-07-02 19:28:51.000 183 21254.75 267.41 42971.37 47942.89 2018-07-02 19:28:52.000 183 21254.77 267.37 42971.38 47942.95 2018-07-02 19:28:53.000 183 21254.76 267.39 42971.37 47942.94 2018-07-02 19:28:54.000 183 21254.79 267.39 42971.37 47942.95 2018-07-02 19:28:55.000 183 21254.80 267.39 42971.37 47942.97 2018-07-02 19:28:56.000 183 21254.81 267.40 42971.38 47942.96 2018-07-02 19:28:57.000 183 21254.80 267.41 42971.37 47942.99 2018-07-02 19:28:58.000 183 21254.83 267.39 42971.42 47942.95 2018-07-02 19:28:59.000 183 21254.84 267.38 42971.42 47943.00 2018-07-02 19:29:00.000 183 21254.85 267.42 42971.40 47942.99 2018-07-02 19:29:01.000 183 21254.91 267.38 42971.42 47943.03 2018-07-02 19:29:02.000 183 21254.91 267.38 42971.45 47943.03 2018-07-02 19:29:03.000 183 21254.92 267.37 42971.45 47943.05 2018-07-02 19:29:04.000 183 21254.95 267.37 42971.49 47943.09 2018-07-02 19:29:05.000 183 21254.98 267.39 42971.49 47943.11 2018-07-02 19:29:06.000 183 21255.01 267.40 42971.48 47943.13 2018-07-02 19:29:07.000 183 21255.00 267.43 42971.49 47943.16 2018-07-02 19:29:08.000 183 21255.00 267.46 42971.52 47943.15 2018-07-02 19:29:09.000 183 21255.02 267.48 42971.47 47943.17 2018-07-02 19:29:10.000 183 21255.03 267.49 42971.46 47943.16 2018-07-02 19:29:11.000 183 21254.99 267.53 42971.50 47943.17 2018-07-02 19:29:12.000 183 21254.99 267.53 42971.50 47943.15 2018-07-02 19:29:13.000 183 21255.05 267.53 42971.51 47943.18 2018-07-02 19:29:14.000 183 21255.06 267.54 42971.52 47943.19 2018-07-02 19:29:15.000 183 21255.09 267.54 42971.56 47943.22 2018-07-02 19:29:16.000 183 21255.10 267.56 42971.54 47943.23 2018-07-02 19:29:17.000 183 21255.11 267.55 42971.55 47943.25 2018-07-02 19:29:18.000 183 21255.14 267.55 42971.56 47943.25 2018-07-02 19:29:19.000 183 21255.16 267.54 42971.57 47943.29 2018-07-02 19:29:20.000 183 21255.15 267.54 42971.61 47943.29 2018-07-02 19:29:21.000 183 21255.13 267.57 42971.59 47943.29 2018-07-02 19:29:22.000 183 21255.14 267.60 42971.58 47943.30 2018-07-02 19:29:23.000 183 21255.16 267.60 42971.58 47943.31 2018-07-02 19:29:24.000 183 21255.18 267.59 42971.58 47943.31 2018-07-02 19:29:25.000 183 21255.17 267.56 42971.60 47943.30 2018-07-02 19:29:26.000 183 21255.18 267.56 42971.62 47943.30 2018-07-02 19:29:27.000 183 21255.18 267.56 42971.58 47943.33 2018-07-02 19:29:28.000 183 21255.18 267.56 42971.61 47943.35 2018-07-02 19:29:29.000 183 21255.16 267.58 42971.61 47943.33 2018-07-02 19:29:30.000 183 21255.12 267.60 42971.64 47943.33 2018-07-02 19:29:31.000 183 21255.11 267.65 42971.62 47943.33 2018-07-02 19:29:32.000 183 21255.12 267.67 42971.59 47943.29 2018-07-02 19:29:33.000 183 21255.12 267.72 42971.54 47943.27 2018-07-02 19:29:34.000 183 21255.12 267.76 42971.54 47943.25 2018-07-02 19:29:35.000 183 21255.11 267.75 42971.51 47943.24 2018-07-02 19:29:36.000 183 21255.13 267.74 42971.50 47943.22 2018-07-02 19:29:37.000 183 21255.14 267.70 42971.51 47943.21 2018-07-02 19:29:38.000 183 21255.12 267.70 42971.52 47943.21 2018-07-02 19:29:39.000 183 21255.12 267.72 42971.54 47943.20 2018-07-02 19:29:40.000 183 21255.08 267.73 42971.51 47943.21 2018-07-02 19:29:41.000 183 21255.06 267.75 42971.49 47943.17 2018-07-02 19:29:42.000 183 21255.04 267.72 42971.50 47943.14 2018-07-02 19:29:43.000 183 21255.03 267.70 42971.50 47943.14 2018-07-02 19:29:44.000 183 21255.06 267.67 42971.51 47943.15 2018-07-02 19:29:45.000 183 21255.03 267.67 42971.52 47943.15 2018-07-02 19:29:46.000 183 21255.03 267.68 42971.53 47943.18 2018-07-02 19:29:47.000 183 21255.03 267.69 42971.53 47943.17 2018-07-02 19:29:48.000 183 21255.01 267.71 42971.53 47943.15 2018-07-02 19:29:49.000 183 21255.06 267.64 42971.56 47943.15 2018-07-02 19:29:50.000 183 21255.05 267.58 42971.61 47943.19 2018-07-02 19:29:51.000 183 21255.03 267.51 42971.62 47943.23 2018-07-02 19:29:52.000 183 21254.99 267.46 42971.63 47943.19 2018-07-02 19:29:53.000 183 21255.02 267.44 42971.63 47943.21 2018-07-02 19:29:54.000 183 21255.02 267.42 42971.63 47943.21 2018-07-02 19:29:55.000 183 21254.99 267.39 42971.61 47943.24 2018-07-02 19:29:56.000 183 21255.01 267.36 42971.62 47943.21 2018-07-02 19:29:57.000 183 21255.00 267.37 42971.64 47943.23 2018-07-02 19:29:58.000 183 21255.01 267.38 42971.66 47943.23 2018-07-02 19:29:59.000 183 21254.98 267.38 42971.63 47943.24 2018-07-02 19:30:00.000 183 21254.97 267.41 42971.60 47943.16 2018-07-02 19:30:01.000 183 21254.94 267.41 42971.59 47943.17 2018-07-02 19:30:02.000 183 21254.92 267.43 42971.54 47943.14 2018-07-02 19:30:03.000 183 21254.90 267.39 42971.51 47943.10 2018-07-02 19:30:04.000 183 21254.90 267.37 42971.56 47943.10 2018-07-02 19:30:05.000 183 21254.88 267.36 42971.54 47943.08 2018-07-02 19:30:06.000 183 21254.86 267.38 42971.53 47943.07 2018-07-02 19:30:07.000 183 21254.86 267.39 42971.52 47943.08 2018-07-02 19:30:08.000 183 21254.87 267.37 42971.49 47943.08 2018-07-02 19:30:09.000 183 21254.88 267.42 42971.50 47943.06 2018-07-02 19:30:10.000 183 21254.88 267.39 42971.49 47943.06 2018-07-02 19:30:11.000 183 21254.89 267.37 42971.50 47943.06 2018-07-02 19:30:12.000 183 21254.87 267.37 42971.50 47943.03 2018-07-02 19:30:13.000 183 21254.87 267.33 42971.49 47943.05 2018-07-02 19:30:14.000 183 21254.88 267.28 42971.50 47943.07 2018-07-02 19:30:15.000 183 21254.89 267.24 42971.53 47943.09 2018-07-02 19:30:16.000 183 21254.88 267.24 42971.55 47943.08 2018-07-02 19:30:17.000 183 21254.92 267.20 42971.54 47943.13 2018-07-02 19:30:18.000 183 21254.94 267.17 42971.61 47943.14 2018-07-02 19:30:19.000 183 21254.94 267.15 42971.64 47943.19 2018-07-02 19:30:20.000 183 21254.95 267.10 42971.69 47943.22 2018-07-02 19:30:21.000 183 21255.00 267.08 42971.70 47943.23 2018-07-02 19:30:22.000 183 21254.96 267.07 42971.73 47943.29 2018-07-02 19:30:23.000 183 21255.01 267.04 42971.72 47943.30 2018-07-02 19:30:24.000 183 21255.02 267.02 42971.77 47943.33 2018-07-02 19:30:25.000 183 21254.99 267.03 42971.79 47943.33 2018-07-02 19:30:26.000 183 21255.00 267.03 42971.79 47943.35 2018-07-02 19:30:27.000 183 21254.98 267.03 42971.79 47943.38 2018-07-02 19:30:28.000 183 21254.97 267.00 42971.84 47943.39 2018-07-02 19:30:29.000 183 21254.97 267.03 42971.83 47943.36 2018-07-02 19:30:30.000 183 21254.95 267.04 42971.83 47943.38 2018-07-02 19:30:31.000 183 21254.94 267.06 42971.86 47943.37 2018-07-02 19:30:32.000 183 21254.93 267.07 42971.83 47943.36 2018-07-02 19:30:33.000 183 21254.93 267.03 42971.80 47943.34 2018-07-02 19:30:34.000 183 21254.91 267.03 42971.80 47943.35 2018-07-02 19:30:35.000 183 21254.93 267.00 42971.78 47943.36 2018-07-02 19:30:36.000 183 21254.94 267.00 42971.80 47943.35 2018-07-02 19:30:37.000 183 21254.92 266.99 42971.80 47943.34 2018-07-02 19:30:38.000 183 21254.95 267.00 42971.81 47943.37 2018-07-02 19:30:39.000 183 21254.96 267.01 42971.81 47943.33 2018-07-02 19:30:40.000 183 21254.93 267.02 42971.80 47943.35 2018-07-02 19:30:41.000 183 21254.90 267.02 42971.81 47943.32 2018-07-02 19:30:42.000 183 21254.88 267.07 42971.81 47943.31 2018-07-02 19:30:43.000 183 21254.86 267.07 42971.76 47943.30 2018-07-02 19:30:44.000 183 21254.82 267.10 42971.78 47943.31 2018-07-02 19:30:45.000 183 21254.80 267.11 42971.77 47943.27 2018-07-02 19:30:46.000 183 21254.79 267.14 42971.73 47943.25 2018-07-02 19:30:47.000 183 21254.82 267.13 42971.74 47943.23 2018-07-02 19:30:48.000 183 21254.82 267.14 42971.73 47943.21 2018-07-02 19:30:49.000 183 21254.82 267.12 42971.74 47943.22 2018-07-02 19:30:50.000 183 21254.85 267.09 42971.74 47943.21 2018-07-02 19:30:51.000 183 21254.91 267.06 42971.74 47943.24 2018-07-02 19:30:52.000 183 21254.93 267.06 42971.76 47943.28 2018-07-02 19:30:53.000 183 21254.98 267.06 42971.80 47943.34 2018-07-02 19:30:54.000 183 21255.00 267.08 42971.79 47943.36 2018-07-02 19:30:55.000 183 21255.04 267.11 42971.81 47943.38 2018-07-02 19:30:56.000 183 21255.08 267.11 42971.82 47943.40 2018-07-02 19:30:57.000 183 21255.08 267.14 42971.81 47943.38 2018-07-02 19:30:58.000 183 21255.07 267.14 42971.80 47943.40 2018-07-02 19:30:59.000 183 21255.06 267.15 42971.79 47943.41 2018-07-02 19:31:00.000 183 21255.06 267.19 42971.79 47943.41 2018-07-02 19:31:01.000 183 21255.05 267.21 42971.83 47943.42 2018-07-02 19:31:02.000 183 21255.04 267.21 42971.82 47943.41 2018-07-02 19:31:03.000 183 21255.09 267.30 42971.81 47943.40 2018-07-02 19:31:04.000 183 21255.08 267.30 42971.79 47943.40 2018-07-02 19:31:05.000 183 21255.11 267.28 42971.77 47943.38 2018-07-02 19:31:06.000 183 21255.11 267.30 42971.74 47943.38 2018-07-02 19:31:07.000 183 21255.10 267.31 42971.74 47943.37 2018-07-02 19:31:08.000 183 21255.11 267.32 42971.75 47943.37 2018-07-02 19:31:09.000 183 21255.09 267.38 42971.69 47943.36 2018-07-02 19:31:10.000 183 21255.06 267.43 42971.64 47943.33 2018-07-02 19:31:11.000 183 21255.03 267.47 42971.60 47943.25 2018-07-02 19:31:12.000 183 21255.04 267.48 42971.58 47943.24 2018-07-02 19:31:13.000 183 21255.03 267.46 42971.58 47943.13 2018-07-02 19:31:14.000 183 21255.06 267.42 42971.58 47943.17 2018-07-02 19:31:15.000 183 21255.06 267.43 42971.56 47943.13 2018-07-02 19:31:16.000 183 21255.01 267.45 42971.54 47943.13 2018-07-02 19:31:17.000 183 21255.00 267.44 42971.53 47943.13 2018-07-02 19:31:18.000 183 21255.02 267.43 42971.51 47943.06 2018-07-02 19:31:19.000 183 21255.04 267.42 42971.52 47943.08 2018-07-02 19:31:20.000 183 21255.06 267.39 42971.53 47943.08 2018-07-02 19:31:21.000 183 21255.04 267.40 42971.50 47943.10 2018-07-02 19:31:22.000 183 21255.04 267.44 42971.52 47943.09 2018-07-02 19:31:23.000 183 21255.02 267.47 42971.50 47943.09 2018-07-02 19:31:24.000 183 21255.01 267.50 42971.47 47943.08 2018-07-02 19:31:25.000 183 21255.00 267.53 42971.46 47943.06 2018-07-02 19:31:26.000 183 21255.01 267.59 42971.44 47943.04 2018-07-02 19:31:27.000 183 21255.01 267.62 42971.40 47943.02 2018-07-02 19:31:28.000 183 21254.97 267.69 42971.36 47942.98 2018-07-02 19:31:29.000 183 21255.00 267.73 42971.34 47942.96 2018-07-02 19:31:30.000 183 21255.02 267.74 42971.33 47942.93 2018-07-02 19:31:31.000 183 21255.03 267.71 42971.33 47942.93 2018-07-02 19:31:32.000 183 21255.02 267.72 42971.32 47942.93 2018-07-02 19:31:33.000 183 21255.00 267.73 42971.32 47942.93 2018-07-02 19:31:34.000 183 21255.03 267.72 42971.31 47942.91 2018-07-02 19:31:35.000 183 21255.07 267.73 42971.32 47942.95 2018-07-02 19:31:36.000 183 21255.05 267.72 42971.32 47942.94 2018-07-02 19:31:37.000 183 21255.02 267.73 42971.33 47942.94 2018-07-02 19:31:38.000 183 21255.07 267.73 42971.32 47942.93 2018-07-02 19:31:39.000 183 21255.11 267.75 42971.30 47942.98 2018-07-02 19:31:40.000 183 21255.15 267.76 42971.34 47942.98 2018-07-02 19:31:41.000 183 21255.16 267.75 42971.35 47942.99 2018-07-02 19:31:42.000 183 21255.17 267.73 42971.36 47943.01 2018-07-02 19:31:43.000 183 21255.15 267.70 42971.37 47943.02 2018-07-02 19:31:44.000 183 21255.17 267.71 42971.39 47943.06 2018-07-02 19:31:45.000 183 21255.20 267.67 42971.40 47943.09 2018-07-02 19:31:46.000 183 21255.22 267.67 42971.41 47943.09 2018-07-02 19:31:47.000 183 21255.23 267.68 42971.42 47943.11 2018-07-02 19:31:48.000 183 21255.19 267.70 42971.44 47943.12 2018-07-02 19:31:49.000 183 21255.20 267.69 42971.45 47943.11 2018-07-02 19:31:50.000 183 21255.21 267.71 42971.47 47943.11 2018-07-02 19:31:51.000 183 21255.20 267.70 42971.47 47943.11 2018-07-02 19:31:52.000 183 21255.22 267.67 42971.48 47943.16 2018-07-02 19:31:53.000 183 21255.25 267.63 42971.50 47943.17 2018-07-02 19:31:54.000 183 21255.28 267.57 42971.52 47943.20 2018-07-02 19:31:55.000 183 21255.30 267.55 42971.56 47943.24 2018-07-02 19:31:56.000 183 21255.31 267.53 42971.59 47943.29 2018-07-02 19:31:57.000 183 21255.29 267.51 42971.63 47943.31 2018-07-02 19:31:58.000 183 21255.28 267.47 42971.64 47943.35 2018-07-02 19:31:59.000 183 21255.30 267.50 42971.65 47943.34 2018-07-02 19:32:00.000 183 21255.31 267.50 42971.71 47943.39 2018-07-02 19:32:01.000 183 21255.29 267.50 42971.69 47943.40 2018-07-02 19:32:02.000 183 21255.26 267.50 42971.71 47943.42 2018-07-02 19:32:03.000 183 21255.24 267.50 42971.71 47943.38 2018-07-02 19:32:04.000 183 21255.25 267.49 42971.72 47943.41 2018-07-02 19:32:05.000 183 21255.22 267.50 42971.73 47943.42 2018-07-02 19:32:06.000 183 21255.25 267.50 42971.73 47943.40 2018-07-02 19:32:07.000 183 21255.25 267.52 42971.74 47943.39 2018-07-02 19:32:08.000 183 21255.20 267.54 42971.74 47943.43 2018-07-02 19:32:09.000 183 21255.20 267.57 42971.70 47943.40 2018-07-02 19:32:10.000 183 21255.20 267.58 42971.71 47943.37 2018-07-02 19:32:11.000 183 21255.22 267.57 42971.74 47943.38 2018-07-02 19:32:12.000 183 21255.23 267.60 42971.75 47943.39 2018-07-02 19:32:13.000 183 21255.24 267.59 42971.75 47943.36 2018-07-02 19:32:14.000 183 21255.25 267.63 42971.73 47943.35 2018-07-02 19:32:15.000 183 21255.23 267.61 42971.72 47943.37 2018-07-02 19:32:16.000 183 21255.18 267.63 42971.72 47943.36 2018-07-02 19:32:17.000 183 21255.20 267.63 42971.71 47943.35 2018-07-02 19:32:18.000 183 21255.22 267.62 42971.72 47943.34 2018-07-02 19:32:19.000 183 21255.20 267.62 42971.69 47943.36 2018-07-02 19:32:20.000 183 21255.22 267.62 42971.68 47943.37 2018-07-02 19:32:21.000 183 21255.23 267.62 42971.70 47943.35 2018-07-02 19:32:22.000 183 21255.26 267.61 42971.72 47943.36 2018-07-02 19:32:23.000 183 21255.30 267.62 42971.75 47943.38 2018-07-02 19:32:24.000 183 21255.27 267.64 42971.77 47943.41 2018-07-02 19:32:25.000 183 21255.25 267.65 42971.73 47943.41 2018-07-02 19:32:26.000 183 21255.25 267.66 42971.68 47943.37 2018-07-02 19:32:27.000 183 21255.23 267.66 42971.71 47943.36 2018-07-02 19:32:28.000 183 21255.20 267.68 42971.69 47943.35 2018-07-02 19:32:29.000 183 21255.18 267.68 42971.68 47943.34 2018-07-02 19:32:30.000 183 21255.18 267.68 42971.67 47943.34 2018-07-02 19:32:31.000 183 21255.18 267.66 42971.69 47943.32 2018-07-02 19:32:32.000 183 21255.16 267.67 42971.70 47943.33 2018-07-02 19:32:33.000 183 21255.15 267.67 42971.69 47943.33 2018-07-02 19:32:34.000 183 21255.15 267.68 42971.68 47943.31 2018-07-02 19:32:35.000 183 21255.15 267.66 42971.69 47943.29 2018-07-02 19:32:36.000 183 21255.17 267.66 42971.69 47943.31 2018-07-02 19:32:37.000 183 21255.16 267.66 42971.72 47943.30 2018-07-02 19:32:38.000 183 21255.13 267.67 42971.71 47943.31 2018-07-02 19:32:39.000 183 21255.12 267.68 42971.71 47943.30 2018-07-02 19:32:40.000 183 21255.13 267.64 42971.71 47943.31 2018-07-02 19:32:41.000 183 21255.13 267.63 42971.71 47943.29 2018-07-02 19:32:42.000 183 21255.13 267.63 42971.69 47943.31 2018-07-02 19:32:43.000 183 21255.11 267.62 42971.68 47943.31 2018-07-02 19:32:44.000 183 21255.12 267.60 42971.72 47943.31 2018-07-02 19:32:45.000 183 21255.16 267.55 42971.75 47943.35 2018-07-02 19:32:46.000 183 21255.17 267.53 42971.79 47943.35 2018-07-02 19:32:47.000 183 21255.16 267.50 42971.82 47943.40 2018-07-02 19:32:48.000 183 21255.19 267.48 42971.84 47943.40 2018-07-02 19:32:49.000 183 21255.21 267.47 42971.86 47943.47 2018-07-02 19:32:50.000 183 21255.20 267.43 42971.85 47943.45 2018-07-02 19:32:51.000 183 21255.22 267.42 42971.90 47943.51 2018-07-02 19:32:52.000 183 21255.27 267.37 42971.93 47943.52 2018-07-02 19:32:53.000 183 21255.27 267.36 42971.96 47943.57 2018-07-02 19:32:54.000 183 21255.32 267.33 42972.02 47943.58 2018-07-02 19:32:55.000 183 21255.32 267.28 42972.02 47943.62 2018-07-02 19:32:56.000 183 21255.32 267.23 42972.04 47943.69 2018-07-02 19:32:57.000 183 21255.35 267.20 42972.10 47943.70 2018-07-02 19:32:58.000 183 21255.34 267.18 42972.09 47943.77 2018-07-02 19:32:59.000 183 21255.28 267.17 42972.09 47943.76 2018-07-02 19:33:00.000 183 21255.27 267.25 42972.07 47943.78 2018-07-02 19:33:01.000 183 21255.26 267.33 42972.03 47943.76 2018-07-02 19:33:02.000 183 21255.22 267.36 42971.98 47943.69 2018-07-02 19:33:03.000 183 21255.24 267.37 42971.92 47943.64 2018-07-02 19:33:04.000 183 21255.22 267.36 42971.90 47943.62 2018-07-02 19:33:05.000 183 21255.22 267.36 42971.91 47943.58 2018-07-02 19:33:06.000 183 21255.25 267.35 42971.92 47943.58 2018-07-02 19:33:07.000 183 21255.28 267.26 42971.93 47943.59 2018-07-02 19:33:08.000 183 21255.31 267.20 42971.94 47943.64 2018-07-02 19:33:09.000 183 21255.38 267.14 42972.00 47943.68 2018-07-02 19:33:10.000 183 21255.36 267.12 42972.01 47943.71 2018-07-02 19:33:11.000 183 21255.38 267.11 42972.02 47943.77 2018-07-02 19:33:12.000 183 21255.34 267.14 42972.03 47943.79 2018-07-02 19:33:13.000 183 21255.33 267.13 42972.06 47943.79 2018-07-02 19:33:14.000 183 21255.38 267.13 42972.05 47943.80 2018-07-02 19:33:15.000 183 21255.38 267.17 42972.05 47943.80 2018-07-02 19:33:16.000 183 21255.37 267.19 42972.03 47943.77 2018-07-02 19:33:17.000 183 21255.35 267.20 42972.00 47943.74 2018-07-02 19:33:18.000 183 21255.39 267.24 42971.96 47943.75 2018-07-02 19:33:19.000 183 21255.39 267.20 42971.99 47943.73 2018-07-02 19:33:20.000 183 21255.36 267.21 42971.99 47943.73 2018-07-02 19:33:21.000 183 21255.32 267.24 42971.96 47943.71 2018-07-02 19:33:22.000 183 21255.32 267.27 42971.96 47943.70 2018-07-02 19:33:23.000 183 21255.26 267.32 42971.92 47943.65 2018-07-02 19:33:24.000 183 21255.20 267.36 42971.89 47943.61 2018-07-02 19:33:25.000 183 21255.19 267.37 42971.85 47943.57 2018-07-02 19:33:26.000 183 21255.20 267.36 42971.79 47943.52 2018-07-02 19:33:27.000 183 21255.18 267.34 42971.77 47943.49 2018-07-02 19:33:28.000 183 21255.18 267.36 42971.76 47943.44 2018-07-02 19:33:29.000 183 21255.13 267.34 42971.79 47943.45 2018-07-02 19:33:30.000 183 21255.13 267.32 42971.78 47943.43 2018-07-02 19:33:31.000 183 21255.17 267.29 42971.78 47943.43 2018-07-02 19:33:32.000 183 21255.16 267.30 42971.75 47943.40 2018-07-02 19:33:33.000 183 21255.09 267.36 42971.73 47943.41 2018-07-02 19:33:34.000 183 21255.07 267.41 42971.68 47943.37 2018-07-02 19:33:35.000 183 21255.05 267.43 42971.62 47943.34 2018-07-02 19:33:36.000 183 21255.00 267.45 42971.59 47943.26 2018-07-02 19:33:37.000 183 21254.99 267.51 42971.57 47943.21 2018-07-02 19:33:38.000 183 21254.97 267.56 42971.51 47943.17 2018-07-02 19:33:39.000 183 21254.98 267.54 42971.48 47943.13 2018-07-02 19:33:40.000 183 21255.01 267.53 42971.48 47943.09 2018-07-02 19:33:41.000 183 21255.00 267.55 42971.46 47943.11 2018-07-02 19:33:42.000 183 21255.02 267.55 42971.44 47943.10 2018-07-02 19:33:43.000 183 21255.07 267.55 42971.43 47943.07 2018-07-02 19:33:44.000 183 21255.04 267.58 42971.41 47943.05 2018-07-02 19:33:45.000 183 21255.02 267.58 42971.38 47943.05 2018-07-02 19:33:46.000 183 21254.99 267.60 42971.38 47943.03 2018-07-02 19:33:47.000 183 21254.97 267.61 42971.36 47942.97 2018-07-02 19:33:48.000 183 21254.97 267.58 42971.33 47943.00 2018-07-02 19:33:49.000 183 21254.95 267.59 42971.34 47942.97 2018-07-02 19:33:50.000 183 21254.93 267.58 42971.30 47942.97 2018-07-02 19:33:51.000 183 21254.94 267.58 42971.30 47942.97 2018-07-02 19:33:52.000 183 21254.96 267.58 42971.32 47942.93 2018-07-02 19:33:53.000 183 21254.96 267.53 42971.33 47942.97 2018-07-02 19:33:54.000 183 21254.94 267.52 42971.31 47942.97 2018-07-02 19:33:55.000 183 21254.94 267.51 42971.34 47942.97 2018-07-02 19:33:56.000 183 21254.96 267.45 42971.39 47943.00 2018-07-02 19:33:57.000 183 21254.96 267.45 42971.43 47943.01 2018-07-02 19:33:58.000 183 21255.01 267.43 42971.42 47943.06 2018-07-02 19:33:59.000 183 21255.00 267.41 42971.44 47943.07 2018-07-02 19:34:00.000 183 21255.04 267.39 42971.46 47943.10 2018-07-02 19:34:01.000 183 21255.02 267.43 42971.50 47943.12 2018-07-02 19:34:02.000 183 21255.02 267.47 42971.51 47943.14 2018-07-02 19:34:03.000 183 21255.04 267.45 42971.53 47943.13 2018-07-02 19:34:04.000 183 21255.07 267.51 42971.49 47943.15 2018-07-02 19:34:05.000 183 21255.06 267.53 42971.48 47943.10 2018-07-02 19:34:06.000 183 21255.04 267.56 42971.47 47943.12 2018-07-02 19:34:07.000 183 21255.04 267.57 42971.44 47943.11 2018-07-02 19:34:08.000 183 21255.04 267.59 42971.41 47943.06 2018-07-02 19:34:09.000 183 21255.01 267.60 42971.40 47943.07 2018-07-02 19:34:10.000 183 21254.99 267.65 42971.36 47943.05 2018-07-02 19:34:11.000 183 21254.99 267.69 42971.33 47943.02 2018-07-02 19:34:12.000 183 21254.98 267.68 42971.33 47942.99 2018-07-02 19:34:13.000 183 21254.98 267.67 42971.27 47942.94 2018-07-02 19:34:14.000 183 21255.00 267.66 42971.26 47942.94 2018-07-02 19:34:15.000 183 21255.00 267.63 42971.26 47942.92 2018-07-02 19:34:16.000 183 21254.99 267.63 42971.26 47942.92 2018-07-02 19:34:17.000 183 21255.02 267.62 42971.25 47942.93 2018-07-02 19:34:18.000 183 21255.04 267.58 42971.28 47942.92 2018-07-02 19:34:19.000 183 21255.02 267.60 42971.27 47942.95 2018-07-02 19:34:20.000 183 21255.04 267.57 42971.29 47942.93 2018-07-02 19:34:21.000 183 21255.03 267.59 42971.28 47942.97 2018-07-02 19:34:22.000 183 21255.05 267.57 42971.30 47942.96 2018-07-02 19:34:23.000 183 21255.08 267.56 42971.29 47942.97 2018-07-02 19:34:24.000 183 21255.09 267.57 42971.31 47942.97 2018-07-02 19:34:25.000 183 21255.09 267.56 42971.30 47942.97 2018-07-02 19:34:26.000 183 21255.11 267.53 42971.31 47943.00 2018-07-02 19:34:27.000 183 21255.06 267.53 42971.32 47942.97 2018-07-02 19:34:28.000 183 21255.07 267.52 42971.33 47942.97 2018-07-02 19:34:29.000 183 21255.06 267.51 42971.32 47942.97 2018-07-02 19:34:30.000 183 21255.07 267.51 42971.33 47942.99 2018-07-02 19:34:31.000 183 21255.07 267.52 42971.34 47942.98 2018-07-02 19:34:32.000 183 21255.08 267.51 42971.36 47943.00 2018-07-02 19:34:33.000 183 21255.09 267.53 42971.38 47943.02 2018-07-02 19:34:34.000 183 21255.09 267.49 42971.37 47943.04 2018-07-02 19:34:35.000 183 21255.08 267.49 42971.41 47943.04 2018-07-02 19:34:36.000 183 21255.08 267.50 42971.40 47943.04 2018-07-02 19:34:37.000 183 21255.07 267.52 42971.41 47943.05 2018-07-02 19:34:38.000 183 21255.05 267.51 42971.42 47943.07 2018-07-02 19:34:39.000 183 21255.04 267.51 42971.42 47943.03 2018-07-02 19:34:40.000 183 21255.03 267.51 42971.43 47943.07 2018-07-02 19:34:41.000 183 21255.04 267.51 42971.43 47943.04 2018-07-02 19:34:42.000 183 21255.09 267.56 42971.39 47943.02 2018-07-02 19:34:43.000 183 21255.08 267.55 42971.40 47943.07 2018-07-02 19:34:44.000 183 21255.05 267.52 42971.41 47943.02 2018-07-02 19:34:45.000 183 21255.04 267.54 42971.42 47943.04 2018-07-02 19:34:46.000 183 21255.03 267.54 42971.42 47943.05 2018-07-02 19:34:47.000 183 21255.04 267.52 42971.39 47943.05 2018-07-02 19:34:48.000 183 21255.04 267.55 42971.38 47943.05 2018-07-02 19:34:49.000 183 21255.06 267.53 42971.38 47943.03 2018-07-02 19:34:50.000 183 21255.13 267.44 42971.39 47943.06 2018-07-02 19:34:51.000 183 21255.12 267.38 42971.41 47943.10 2018-07-02 19:34:52.000 183 21255.13 267.36 42971.42 47943.09 2018-07-02 19:34:53.000 183 21255.15 267.34 42971.40 47943.11 2018-07-02 19:34:54.000 183 21255.18 267.33 42971.40 47943.13 2018-07-02 19:34:55.000 183 21255.17 267.31 42971.39 47943.11 2018-07-02 19:34:56.000 183 21255.19 267.29 42971.40 47943.13 2018-07-02 19:34:57.000 183 21255.18 267.32 42971.39 47943.11 2018-07-02 19:34:58.000 183 21255.13 267.32 42971.40 47943.09 2018-07-02 19:34:59.000 183 21255.12 267.35 42971.38 47943.12 2018-07-02 19:35:00.000 183 21255.10 267.33 42971.39 47943.11 2018-07-02 19:35:01.000 183 21255.09 267.32 42971.40 47943.05 2018-07-02 19:35:02.000 183 21255.07 267.34 42971.39 47943.06 2018-07-02 19:35:03.000 183 21255.09 267.35 42971.38 47943.06 2018-07-02 19:35:04.000 183 21255.08 267.34 42971.42 47943.07 2018-07-02 19:35:05.000 183 21255.08 267.29 42971.43 47943.06 2018-07-02 19:35:06.000 183 21255.08 267.26 42971.41 47943.07 2018-07-02 19:35:07.000 183 21255.10 267.22 42971.45 47943.09 2018-07-02 19:35:08.000 183 21255.12 267.19 42971.46 47943.10 2018-07-02 19:35:09.000 183 21255.12 267.19 42971.46 47943.14 2018-07-02 19:35:10.000 183 21255.06 267.16 42971.53 47943.16 2018-07-02 19:35:11.000 183 21255.08 267.15 42971.55 47943.18 2018-07-02 19:35:12.000 183 21255.12 267.14 42971.53 47943.19 2018-07-02 19:35:13.000 183 21255.09 267.15 42971.57 47943.21 2018-07-02 19:35:14.000 183 21255.04 267.14 42971.59 47943.20 2018-07-02 19:35:15.000 183 21255.01 267.15 42971.59 47943.23 2018-07-02 19:35:16.000 183 21255.02 267.16 42971.58 47943.23 2018-07-02 19:35:17.000 183 21255.01 267.16 42971.61 47943.22 2018-07-02 19:35:18.000 183 21255.01 267.14 42971.61 47943.23 2018-07-02 19:35:19.000 183 21255.04 267.13 42971.62 47943.23 2018-07-02 19:35:20.000 183 21255.06 267.13 42971.61 47943.24 2018-07-02 19:35:21.000 183 21255.07 267.13 42971.62 47943.22 2018-07-02 19:35:22.000 183 21255.04 267.14 42971.62 47943.26 2018-07-02 19:35:23.000 183 21255.01 267.15 42971.60 47943.23 2018-07-02 19:35:24.000 183 21254.99 267.16 42971.60 47943.26 2018-07-02 19:35:25.000 183 21254.96 267.20 42971.59 47943.21 2018-07-02 19:35:26.000 183 21254.93 267.22 42971.60 47943.21 2018-07-02 19:35:27.000 183 21254.95 267.20 42971.57 47943.19 2018-07-02 19:35:28.000 183 21254.93 267.20 42971.56 47943.17 2018-07-02 19:35:29.000 183 21254.95 267.20 42971.53 47943.18 2018-07-02 19:35:30.000 183 21254.95 267.20 42971.53 47943.14 2018-07-02 19:35:31.000 183 21254.90 267.18 42971.53 47943.14 2018-07-02 19:35:32.000 183 21254.88 267.21 42971.54 47943.14 2018-07-02 19:35:33.000 183 21254.92 267.20 42971.53 47943.13 2018-07-02 19:35:34.000 183 21254.90 267.23 42971.55 47943.13 2018-07-02 19:35:35.000 183 21254.91 267.26 42971.54 47943.12 2018-07-02 19:35:36.000 183 21254.93 267.25 42971.56 47943.11 2018-07-02 19:35:37.000 183 21254.92 267.29 42971.53 47943.14 2018-07-02 19:35:38.000 183 21254.95 267.33 42971.51 47943.11 2018-07-02 19:35:39.000 183 21254.96 267.33 42971.54 47943.13 2018-07-02 19:35:40.000 183 21254.97 267.30 42971.54 47943.13 2018-07-02 19:35:41.000 183 21254.96 267.29 42971.53 47943.16 2018-07-02 19:35:42.000 183 21254.99 267.30 42971.58 47943.18 2018-07-02 19:35:43.000 183 21255.01 267.26 42971.61 47943.19 2018-07-02 19:35:44.000 183 21255.01 267.25 42971.58 47943.21 2018-07-02 19:35:45.000 183 21254.97 267.28 42971.56 47943.19 2018-07-02 19:35:46.000 183 21254.95 267.32 42971.58 47943.20 2018-07-02 19:35:47.000 183 21254.98 267.39 42971.52 47943.16 2018-07-02 19:35:48.000 183 21254.94 267.42 42971.43 47943.13 2018-07-02 19:35:49.000 183 21254.87 267.47 42971.39 47943.04 2018-07-02 19:35:50.000 183 21254.84 267.50 42971.35 47943.00 2018-07-02 19:35:51.000 183 21254.79 267.55 42971.27 47942.92 2018-07-02 19:35:52.000 183 21254.78 267.57 42971.24 47942.87 2018-07-02 19:35:53.000 183 21254.74 267.56 42971.23 47942.83 2018-07-02 19:35:54.000 183 21254.72 267.56 42971.20 47942.78 2018-07-02 19:35:55.000 183 21254.73 267.55 42971.22 47942.75 2018-07-02 19:35:56.000 183 21254.74 267.50 42971.19 47942.74 2018-07-02 19:35:57.000 183 21254.75 267.49 42971.20 47942.76 2018-07-02 19:35:58.000 183 21254.75 267.50 42971.20 47942.72 2018-07-02 19:35:59.000 183 21254.75 267.47 42971.18 47942.75 2018-07-02 19:36:00.000 183 21254.77 267.44 42971.20 47942.77 2018-07-02 19:36:01.000 183 21254.80 267.42 42971.17 47942.79 2018-07-02 19:36:02.000 183 21254.84 267.43 42971.22 47942.79 2018-07-02 19:36:03.000 183 21254.87 267.45 42971.19 47942.80 2018-07-02 19:36:04.000 183 21254.85 267.46 42971.21 47942.82 2018-07-02 19:36:05.000 183 21254.81 267.46 42971.24 47942.82 2018-07-02 19:36:06.000 183 21254.82 267.45 42971.27 47942.84 2018-07-02 19:36:07.000 183 21254.81 267.44 42971.30 47942.84 2018-07-02 19:36:08.000 183 21254.81 267.42 42971.28 47942.86 2018-07-02 19:36:09.000 183 21254.80 267.41 42971.25 47942.83 2018-07-02 19:36:10.000 183 21254.79 267.44 42971.28 47942.85 2018-07-02 19:36:11.000 183 21254.79 267.47 42971.29 47942.86 2018-07-02 19:36:12.000 183 21254.74 267.54 42971.26 47942.85 2018-07-02 19:36:13.000 183 21254.73 267.55 42971.20 47942.78 2018-07-02 19:36:14.000 183 21254.78 267.56 42971.23 47942.79 2018-07-02 19:36:15.000 183 21254.74 267.56 42971.21 47942.81 2018-07-02 19:36:16.000 183 21254.77 267.55 42971.22 47942.79 2018-07-02 19:36:17.000 183 21254.81 267.53 42971.25 47942.80 2018-07-02 19:36:18.000 183 21254.82 267.52 42971.28 47942.81 2018-07-02 19:36:19.000 183 21254.85 267.52 42971.26 47942.83 2018-07-02 19:36:20.000 183 21254.84 267.53 42971.28 47942.83 2018-07-02 19:36:21.000 183 21254.85 267.53 42971.28 47942.85 2018-07-02 19:36:22.000 183 21254.87 267.57 42971.25 47942.84 2018-07-02 19:36:23.000 183 21254.90 267.57 42971.27 47942.84 2018-07-02 19:36:24.000 183 21254.88 267.58 42971.27 47942.87 2018-07-02 19:36:25.000 183 21254.90 267.55 42971.32 47942.86 2018-07-02 19:36:26.000 183 21254.90 267.57 42971.30 47942.89 2018-07-02 19:36:27.000 183 21254.86 267.62 42971.31 47942.89 2018-07-02 19:36:28.000 183 21254.85 267.64 42971.30 47942.90 2018-07-02 19:36:29.000 183 21254.84 267.65 42971.31 47942.90 2018-07-02 19:36:30.000 183 21254.84 267.64 42971.34 47942.89 2018-07-02 19:36:31.000 183 21254.84 267.61 42971.31 47942.89 2018-07-02 19:36:32.000 183 21254.86 267.59 42971.33 47942.88 2018-07-02 19:36:33.000 183 21254.87 267.61 42971.33 47942.90 2018-07-02 19:36:34.000 183 21254.86 267.62 42971.36 47942.92 2018-07-02 19:36:35.000 183 21254.85 267.62 42971.32 47942.93 2018-07-02 19:36:36.000 183 21254.89 267.61 42971.35 47942.90 2018-07-02 19:36:37.000 183 21254.87 267.63 42971.35 47942.93 2018-07-02 19:36:38.000 183 21254.87 267.62 42971.34 47942.93 2018-07-02 19:36:39.000 183 21254.90 267.59 42971.33 47942.95 2018-07-02 19:36:40.000 183 21254.91 267.58 42971.33 47942.95 2018-07-02 19:36:41.000 183 21254.93 267.55 42971.38 47943.00 2018-07-02 19:36:42.000 183 21254.95 267.55 42971.41 47942.96 2018-07-02 19:36:43.000 183 21254.94 267.53 42971.40 47943.01 2018-07-02 19:36:44.000 183 21254.95 267.52 42971.43 47943.00 2018-07-02 19:36:45.000 183 21254.95 267.53 42971.43 47943.07 2018-07-02 19:36:46.000 183 21254.94 267.55 42971.41 47943.02 2018-07-02 19:36:47.000 183 21254.93 267.52 42971.39 47943.05 2018-07-02 19:36:48.000 183 21254.94 267.51 42971.42 47943.04 2018-07-02 19:36:49.000 183 21254.94 267.52 42971.41 47943.03 2018-07-02 19:36:50.000 183 21254.94 267.51 42971.35 47943.00 2018-07-02 19:36:51.000 183 21254.90 267.52 42971.39 47943.02 2018-07-02 19:36:52.000 183 21254.92 267.51 42971.38 47942.99 2018-07-02 19:36:53.000 183 21254.90 267.53 42971.41 47943.00 2018-07-02 19:36:54.000 183 21254.90 267.54 42971.40 47943.00 2018-07-02 19:36:55.000 183 21254.88 267.55 42971.40 47943.00 2018-07-02 19:36:56.000 183 21254.86 267.55 42971.38 47942.98 2018-07-02 19:36:57.000 183 21254.87 267.54 42971.38 47942.98 2018-07-02 19:36:58.000 183 21254.87 267.50 42971.37 47942.98 2018-07-02 19:36:59.000 183 21254.85 267.46 42971.39 47942.96 2018-07-02 19:37:00.000 183 21254.84 267.46 42971.39 47942.98 2018-07-02 19:37:01.000 183 21254.81 267.45 42971.40 47943.01 2018-07-02 19:37:02.000 183 21254.82 267.44 42971.44 47942.99 2018-07-02 19:37:03.000 183 21254.87 267.43 42971.46 47943.00 2018-07-02 19:37:04.000 183 21254.88 267.40 42971.46 47943.02 2018-07-02 19:37:05.000 183 21254.85 267.39 42971.47 47943.04 2018-07-02 19:37:06.000 183 21254.92 267.37 42971.45 47943.04 2018-07-02 19:37:07.000 183 21254.95 267.38 42971.47 47943.06 2018-07-02 19:37:08.000 183 21254.97 267.35 42971.48 47943.08 2018-07-02 19:37:09.000 183 21254.95 267.34 42971.47 47943.08 2018-07-02 19:37:10.000 183 21254.97 267.36 42971.48 47943.10 2018-07-02 19:37:11.000 183 21254.97 267.35 42971.50 47943.09 2018-07-02 19:37:12.000 183 21255.00 267.36 42971.47 47943.10 2018-07-02 19:37:13.000 183 21255.01 267.36 42971.49 47943.14 2018-07-02 19:37:14.000 183 21255.05 267.32 42971.51 47943.11 2018-07-02 19:37:15.000 183 21255.08 267.30 42971.49 47943.14 2018-07-02 19:37:16.000 183 21255.06 267.31 42971.52 47943.15 2018-07-02 19:37:17.000 183 21255.06 267.31 42971.53 47943.16 2018-07-02 19:37:18.000 183 21255.05 267.30 42971.54 47943.19 2018-07-02 19:37:19.000 183 21255.02 267.30 42971.56 47943.19 2018-07-02 19:37:20.000 183 21255.03 267.30 42971.57 47943.21 2018-07-02 19:37:21.000 183 21255.03 267.30 42971.60 47943.18 2018-07-02 19:37:22.000 183 21255.02 267.31 42971.59 47943.20 2018-07-02 19:37:23.000 183 21254.96 267.33 42971.57 47943.21 2018-07-02 19:37:24.000 183 21254.92 267.42 42971.53 47943.19 2018-07-02 19:37:25.000 183 21254.91 267.46 42971.50 47943.13 2018-07-02 19:37:26.000 183 21254.90 267.48 42971.46 47943.09 2018-07-02 19:37:27.000 183 21254.86 267.49 42971.43 47943.07 2018-07-02 19:37:28.000 183 21254.87 267.49 42971.40 47943.01 2018-07-02 19:37:29.000 183 21254.86 267.47 42971.41 47943.00 2018-07-02 19:37:30.000 183 21254.83 267.45 42971.42 47942.96 2018-07-02 19:37:31.000 183 21254.82 267.44 42971.41 47942.97 2018-07-02 19:37:32.000 183 21254.88 267.41 42971.39 47942.97 2018-07-02 19:37:33.000 183 21254.87 267.39 42971.41 47943.00 2018-07-02 19:37:34.000 183 21254.90 267.37 42971.42 47942.97 2018-07-02 19:37:35.000 183 21254.89 267.37 42971.44 47942.99 2018-07-02 19:37:36.000 183 21254.87 267.38 42971.43 47943.00 2018-07-02 19:37:37.000 183 21254.90 267.33 42971.43 47943.03 2018-07-02 19:37:38.000 183 21254.90 267.31 42971.42 47943.00 2018-07-02 19:37:39.000 183 21254.90 267.30 42971.41 47943.01 2018-07-02 19:37:40.000 183 21254.92 267.29 42971.47 47943.06 2018-07-02 19:37:41.000 183 21254.94 267.24 42971.49 47943.07 2018-07-02 19:37:42.000 183 21254.98 267.21 42971.54 47943.10 2018-07-02 19:37:43.000 183 21254.98 267.19 42971.54 47943.13 2018-07-02 19:37:44.000 183 21254.98 267.20 42971.56 47943.16 2018-07-02 19:37:45.000 183 21254.97 267.15 42971.61 47943.19 2018-07-02 19:37:46.000 183 21255.00 267.11 42971.65 47943.21 2018-07-02 19:37:47.000 183 21255.04 267.08 42971.66 47943.26 2018-07-02 19:37:48.000 183 21255.07 267.06 42971.64 47943.27 2018-07-02 19:37:49.000 183 21255.08 267.04 42971.69 47943.29 2018-07-02 19:37:50.000 183 21255.06 267.02 42971.74 47943.33 2018-07-02 19:37:51.000 183 21255.04 267.07 42971.73 47943.36 2018-07-02 19:37:52.000 183 21255.03 267.05 42971.71 47943.33 2018-07-02 19:37:53.000 183 21255.04 267.01 42971.71 47943.35 2018-07-02 19:37:54.000 183 21255.02 267.02 42971.73 47943.36 2018-07-02 19:37:55.000 183 21255.02 267.02 42971.74 47943.33 2018-07-02 19:37:56.000 183 21255.02 267.00 42971.76 47943.37 2018-07-02 19:37:57.000 183 21255.00 266.98 42971.77 47943.37 2018-07-02 19:37:58.000 183 21254.99 266.98 42971.77 47943.37 2018-07-02 19:37:59.000 183 21254.97 266.98 42971.75 47943.37 2018-07-02 19:38:00.000 183 21254.98 266.98 42971.75 47943.37 2018-07-02 19:38:01.000 183 21254.98 266.97 42971.77 47943.39 2018-07-02 19:38:02.000 183 21254.94 266.98 42971.77 47943.37 2018-07-02 19:38:03.000 183 21254.95 266.97 42971.75 47943.36 2018-07-02 19:38:04.000 183 21254.94 266.97 42971.73 47943.35 2018-07-02 19:38:05.000 183 21254.93 266.97 42971.75 47943.33 2018-07-02 19:38:06.000 183 21254.93 266.95 42971.76 47943.31 2018-07-02 19:38:07.000 183 21254.91 266.96 42971.75 47943.33 2018-07-02 19:38:08.000 183 21254.93 266.95 42971.73 47943.31 2018-07-02 19:38:09.000 183 21254.92 266.94 42971.74 47943.32 2018-07-02 19:38:10.000 183 21254.94 266.90 42971.77 47943.33 2018-07-02 19:38:11.000 183 21254.93 266.89 42971.80 47943.33 2018-07-02 19:38:12.000 183 21254.93 266.93 42971.81 47943.35 2018-07-02 19:38:13.000 183 21254.90 266.95 42971.79 47943.33 2018-07-02 19:38:14.000 183 21254.89 266.95 42971.74 47943.31 2018-07-02 19:38:15.000 183 21254.91 266.95 42971.74 47943.32 2018-07-02 19:38:16.000 183 21254.95 266.89 42971.77 47943.31 2018-07-02 19:38:17.000 183 21254.95 266.86 42971.78 47943.32 2018-07-02 19:38:18.000 183 21254.95 266.84 42971.84 47943.35 2018-07-02 19:38:19.000 183 21254.99 266.84 42971.87 47943.40 2018-07-02 19:38:20.000 183 21254.99 266.84 42971.84 47943.40 2018-07-02 19:38:21.000 183 21254.97 266.85 42971.87 47943.44 2018-07-02 19:38:22.000 183 21254.98 266.86 42971.87 47943.45 2018-07-02 19:38:23.000 183 21255.01 266.87 42971.89 47943.44 2018-07-02 19:38:24.000 183 21255.00 266.86 42971.87 47943.49 2018-07-02 19:38:25.000 183 21255.04 266.85 42971.88 47943.49 2018-07-02 19:38:26.000 183 21255.06 266.83 42971.89 47943.50 2018-07-02 19:38:27.000 183 21255.07 266.84 42971.89 47943.50 2018-07-02 19:38:28.000 183 21255.08 266.85 42971.91 47943.51 2018-07-02 19:38:29.000 183 21255.08 266.86 42971.88 47943.53 2018-07-02 19:38:30.000 183 21255.06 266.92 42971.89 47943.53 2018-07-02 19:38:31.000 183 21255.01 267.04 42971.85 47943.51 2018-07-02 19:38:32.000 183 21255.03 267.04 42971.79 47943.47 2018-07-02 19:38:33.000 183 21255.07 267.01 42971.78 47943.38 2018-07-02 19:38:34.000 183 21255.06 266.93 42971.77 47943.40 2018-07-02 19:38:35.000 183 21255.08 266.92 42971.80 47943.40 2018-07-02 19:38:36.000 183 21255.11 266.89 42971.81 47943.42 2018-07-02 19:38:37.000 183 21255.09 266.89 42971.82 47943.46 2018-07-02 19:38:38.000 183 21255.08 266.93 42971.82 47943.45 2018-07-02 19:38:39.000 183 21255.06 267.04 42971.81 47943.45 2018-07-02 19:38:40.000 183 21255.06 267.08 42971.78 47943.40 2018-07-02 19:38:41.000 183 21255.06 267.09 42971.72 47943.36 2018-07-02 19:38:42.000 183 21255.02 267.11 42971.70 47943.33 2018-07-02 19:38:43.000 183 21255.01 267.10 42971.67 47943.29 2018-07-02 19:38:44.000 183 21255.04 267.14 42971.65 47943.30 2018-07-02 19:38:45.000 183 21255.07 267.17 42971.64 47943.28 2018-07-02 19:38:46.000 183 21255.02 267.19 42971.67 47943.28 2018-07-02 19:38:47.000 183 21254.99 267.18 42971.66 47943.29 2018-07-02 19:38:48.000 183 21255.02 267.14 42971.66 47943.29 2018-07-02 19:38:49.000 183 21255.04 267.17 42971.66 47943.28 2018-07-02 19:38:50.000 183 21255.02 267.18 42971.66 47943.30 2018-07-02 19:38:51.000 183 21255.08 267.15 42971.69 47943.27 2018-07-02 19:38:52.000 183 21255.10 267.15 42971.66 47943.31 2018-07-02 19:38:53.000 183 21255.08 267.16 42971.63 47943.29 2018-07-02 19:38:54.000 183 21255.07 267.17 42971.66 47943.33 2018-07-02 19:38:55.000 183 21255.07 267.18 42971.66 47943.32 2018-07-02 19:38:56.000 183 21255.08 267.17 42971.68 47943.30 2018-07-02 19:38:57.000 183 21255.07 267.16 42971.66 47943.29 2018-07-02 19:38:58.000 183 21255.07 267.17 42971.64 47943.30 2018-07-02 19:38:59.000 183 21255.06 267.15 42971.67 47943.30 2018-07-02 19:39:00.000 183 21255.06 267.15 42971.66 47943.29 2018-07-02 19:39:01.000 183 21255.00 267.14 42971.67 47943.28 2018-07-02 19:39:02.000 183 21254.98 267.18 42971.69 47943.27 2018-07-02 19:39:03.000 183 21254.96 267.20 42971.69 47943.28 2018-07-02 19:39:04.000 183 21254.97 267.20 42971.64 47943.26 2018-07-02 19:39:05.000 183 21254.96 267.20 42971.65 47943.26 2018-07-02 19:39:06.000 183 21254.95 267.22 42971.70 47943.23 2018-07-02 19:39:07.000 183 21254.95 267.23 42971.66 47943.25 2018-07-02 19:39:08.000 183 21254.97 267.23 42971.67 47943.24 2018-07-02 19:39:09.000 183 21255.00 267.22 42971.66 47943.22 2018-07-02 19:39:10.000 183 21255.01 267.22 42971.69 47943.28 2018-07-02 19:39:11.000 183 21254.99 267.21 42971.69 47943.26 2018-07-02 19:39:12.000 183 21255.00 267.21 42971.68 47943.27 2018-07-02 19:39:13.000 183 21254.98 267.23 42971.71 47943.27 2018-07-02 19:39:14.000 183 21254.99 267.22 42971.67 47943.29 2018-07-02 19:39:15.000 183 21254.97 267.25 42971.65 47943.26 2018-07-02 19:39:16.000 183 21254.98 267.22 42971.67 47943.30 2018-07-02 19:39:17.000 183 21254.96 267.23 42971.69 47943.28 2018-07-02 19:39:18.000 183 21255.01 267.26 42971.71 47943.29 2018-07-02 19:39:19.000 183 21254.97 267.32 42971.68 47943.26 2018-07-02 19:39:20.000 183 21254.94 267.35 42971.65 47943.25 2018-07-02 19:39:21.000 183 21254.95 267.33 42971.61 47943.21 2018-07-02 19:39:22.000 183 21254.95 267.32 42971.61 47943.20 2018-07-02 19:39:23.000 183 21254.94 267.34 42971.60 47943.20 2018-07-02 19:39:24.000 183 21254.97 267.35 42971.60 47943.18 2018-07-02 19:39:25.000 183 21254.96 267.35 42971.57 47943.17 2018-07-02 19:39:26.000 183 21254.96 267.33 42971.58 47943.18 2018-07-02 19:39:27.000 183 21254.93 267.32 42971.56 47943.17 2018-07-02 19:39:28.000 183 21254.92 267.34 42971.56 47943.16 2018-07-02 19:39:29.000 183 21254.96 267.33 42971.59 47943.17 2018-07-02 19:39:30.000 183 21254.97 267.32 42971.60 47943.18 2018-07-02 19:39:31.000 183 21254.95 267.36 42971.59 47943.19 2018-07-02 19:39:32.000 183 21254.93 267.38 42971.53 47943.19 2018-07-02 19:39:33.000 183 21254.90 267.37 42971.52 47943.12 2018-07-02 19:39:34.000 183 21254.86 267.38 42971.49 47943.10 2018-07-02 19:39:35.000 183 21254.86 267.40 42971.48 47943.07 2018-07-02 19:39:36.000 183 21254.86 267.43 42971.48 47943.06 2018-07-02 19:39:37.000 183 21254.85 267.42 42971.48 47943.08 2018-07-02 19:39:38.000 183 21254.86 267.40 42971.49 47943.04 2018-07-02 19:39:39.000 183 21254.82 267.41 42971.47 47943.03 2018-07-02 19:39:40.000 183 21254.80 267.46 42971.43 47942.96 2018-07-02 19:39:41.000 183 21254.79 267.45 42971.40 47942.98 2018-07-02 19:39:42.000 183 21254.77 267.47 42971.38 47942.94 2018-07-02 19:39:43.000 183 21254.76 267.44 42971.37 47942.92 2018-07-02 19:39:44.000 183 21254.79 267.41 42971.39 47942.90 2018-07-02 19:39:45.000 183 21254.80 267.38 42971.37 47942.91 2018-07-02 19:39:46.000 183 21254.82 267.36 42971.39 47942.90 2018-07-02 19:39:47.000 183 21254.81 267.38 42971.37 47942.95 2018-07-02 19:39:48.000 183 21254.79 267.38 42971.33 47942.91 2018-07-02 19:39:49.000 183 21254.79 267.40 42971.30 47942.92 2018-07-02 19:39:50.000 183 21254.77 267.39 42971.33 47942.86 2018-07-02 19:39:51.000 183 21254.76 267.37 42971.32 47942.85 2018-07-02 19:39:52.000 183 21254.73 267.34 42971.32 47942.81 2018-07-02 19:39:53.000 183 21254.72 267.33 42971.31 47942.86 2018-07-02 19:39:54.000 183 21254.72 267.36 42971.28 47942.82 2018-07-02 19:39:55.000 183 21254.72 267.37 42971.31 47942.83 2018-07-02 19:39:56.000 183 21254.73 267.39 42971.31 47942.80 2018-07-02 19:39:57.000 183 21254.73 267.40 42971.31 47942.80 2018-07-02 19:39:58.000 183 21254.73 267.34 42971.30 47942.83 2018-07-02 19:39:59.000 183 21254.72 267.34 42971.32 47942.81 2018-07-02 19:40:00.000 183 21254.82 267.31 42971.32 47942.80 2018-07-02 19:40:01.000 183 21254.86 267.26 42971.34 47942.85 2018-07-02 19:40:02.000 183 21254.86 267.23 42971.38 47942.88 2018-07-02 19:40:03.000 183 21254.85 267.22 42971.42 47942.92 2018-07-02 19:40:04.000 183 21254.87 267.21 42971.43 47942.95 2018-07-02 19:40:05.000 183 21254.88 267.24 42971.39 47942.98 2018-07-02 19:40:06.000 183 21254.88 267.27 42971.38 47942.97 2018-07-02 19:40:07.000 183 21254.90 267.29 42971.39 47942.99 2018-07-02 19:40:08.000 183 21254.92 267.31 42971.42 47942.99 2018-07-02 19:40:09.000 183 21254.88 267.34 42971.38 47942.99 2018-07-02 19:40:10.000 183 21254.90 267.34 42971.37 47942.97 2018-07-02 19:40:11.000 183 21254.87 267.38 42971.38 47942.96 2018-07-02 19:40:12.000 183 21254.85 267.42 42971.32 47942.96 2018-07-02 19:40:13.000 183 21254.88 267.43 42971.34 47942.91 2018-07-02 19:40:14.000 183 21254.96 267.37 42971.33 47942.94 2018-07-02 19:40:15.000 183 21254.98 267.36 42971.33 47942.91 2018-07-02 19:40:16.000 183 21255.00 267.32 42971.34 47942.98 2018-07-02 19:40:17.000 183 21255.01 267.34 42971.38 47943.00 2018-07-02 19:40:18.000 183 21254.99 267.38 42971.38 47943.02 2018-07-02 19:40:19.000 183 21254.99 267.42 42971.38 47943.04 2018-07-02 19:40:20.000 183 21255.00 267.43 42971.37 47943.04 2018-07-02 19:40:21.000 183 21255.00 267.41 42971.38 47943.01 2018-07-02 19:40:22.000 183 21255.05 267.39 42971.39 47943.02 2018-07-02 19:40:23.000 183 21255.05 267.39 42971.39 47943.05 2018-07-02 19:40:24.000 183 21255.08 267.41 42971.42 47943.07 2018-07-02 19:40:25.000 183 21255.09 267.42 42971.44 47943.08 2018-07-02 19:40:26.000 183 21255.13 267.43 42971.45 47943.09 2018-07-02 19:40:27.000 183 21255.12 267.41 42971.47 47943.14 2018-07-02 19:40:28.000 183 21255.15 267.40 42971.50 47943.17 2018-07-02 19:40:29.000 183 21255.18 267.39 42971.49 47943.17 2018-07-02 19:40:30.000 183 21255.17 267.38 42971.48 47943.18 2018-07-02 19:40:31.000 183 21255.17 267.37 42971.51 47943.22 2018-07-02 19:40:32.000 183 21255.16 267.34 42971.52 47943.20 2018-07-02 19:40:33.000 183 21255.18 267.32 42971.55 47943.22 2018-07-02 19:40:34.000 183 21255.19 267.31 42971.58 47943.26 2018-07-02 19:40:35.000 183 21255.16 267.30 42971.59 47943.25 2018-07-02 19:40:36.000 183 21255.18 267.30 42971.58 47943.28 2018-07-02 19:40:37.000 183 21255.19 267.31 42971.59 47943.29 2018-07-02 19:40:38.000 183 21255.18 267.32 42971.58 47943.23 2018-07-02 19:40:39.000 183 21255.17 267.31 42971.60 47943.29 2018-07-02 19:40:40.000 183 21255.14 267.30 42971.59 47943.28 2018-07-02 19:40:41.000 183 21255.14 267.28 42971.60 47943.28 2018-07-02 19:40:42.000 183 21255.15 267.24 42971.61 47943.29 2018-07-02 19:40:43.000 183 21255.14 267.24 42971.64 47943.28 2018-07-02 19:40:44.000 183 21255.15 267.23 42971.65 47943.25 2018-07-02 19:40:45.000 183 21255.14 267.24 42971.64 47943.28 2018-07-02 19:40:46.000 183 21255.15 267.25 42971.65 47943.28 2018-07-02 19:40:47.000 183 21255.17 267.23 42971.61 47943.28 2018-07-02 19:40:48.000 183 21255.12 267.25 42971.60 47943.29 2018-07-02 19:40:49.000 183 21255.13 267.24 42971.62 47943.27 2018-07-02 19:40:50.000 183 21255.16 267.24 42971.62 47943.31 2018-07-02 19:40:51.000 183 21255.18 267.24 42971.62 47943.29 2018-07-02 19:40:52.000 183 21255.19 267.24 42971.62 47943.32 2018-07-02 19:40:53.000 183 21255.19 267.27 42971.64 47943.30 2018-07-02 19:40:54.000 183 21255.22 267.28 42971.62 47943.33 2018-07-02 19:40:55.000 183 21255.22 267.31 42971.62 47943.33 2018-07-02 19:40:56.000 183 21255.22 267.30 42971.62 47943.33 2018-07-02 19:40:57.000 183 21255.23 267.32 42971.64 47943.34 2018-07-02 19:40:58.000 183 21255.22 267.32 42971.62 47943.36 2018-07-02 19:40:59.000 183 21255.20 267.34 42971.63 47943.36 2018-07-02 19:41:00.000 183 21255.23 267.36 42971.64 47943.34 2018-07-02 19:41:01.000 183 21255.22 267.36 42971.62 47943.34 2018-07-02 19:41:02.000 183 21255.23 267.35 42971.65 47943.35 2018-07-02 19:41:03.000 183 21255.24 267.34 42971.65 47943.35 2018-07-02 19:41:04.000 183 21255.22 267.33 42971.66 47943.38 2018-07-02 19:41:05.000 183 21255.24 267.32 42971.68 47943.36 2018-07-02 19:41:06.000 183 21255.25 267.31 42971.70 47943.40 2018-07-02 19:41:07.000 183 21255.23 267.31 42971.69 47943.38 2018-07-02 19:41:08.000 183 21255.24 267.32 42971.69 47943.37 2018-07-02 19:41:09.000 183 21255.26 267.32 42971.69 47943.40 2018-07-02 19:41:10.000 183 21255.28 267.30 42971.69 47943.38 2018-07-02 19:41:11.000 183 21255.28 267.30 42971.70 47943.39 2018-07-02 19:41:12.000 183 21255.27 267.33 42971.74 47943.40 2018-07-02 19:41:13.000 183 21255.24 267.34 42971.74 47943.39 2018-07-02 19:41:14.000 183 21255.28 267.34 42971.70 47943.43 2018-07-02 19:41:15.000 183 21255.29 267.35 42971.71 47943.42 2018-07-02 19:41:16.000 183 21255.29 267.33 42971.73 47943.42 2018-07-02 19:41:17.000 183 21255.31 267.32 42971.76 47943.44 2018-07-02 19:41:18.000 183 21255.32 267.27 42971.80 47943.45 2018-07-02 19:41:19.000 183 21255.36 267.24 42971.84 47943.48 2018-07-02 19:41:20.000 183 21255.35 267.23 42971.83 47943.50 2018-07-02 19:41:21.000 183 21255.38 267.20 42971.86 47943.53 2018-07-02 19:41:22.000 183 21255.38 267.16 42971.88 47943.54 2018-07-02 19:41:23.000 183 21255.40 267.15 42971.95 47943.56 2018-07-02 19:41:24.000 183 21255.38 267.13 42971.92 47943.60 2018-07-02 19:41:25.000 183 21255.40 267.10 42971.98 47943.64 2018-07-02 19:41:26.000 183 21255.40 267.08 42971.99 47943.67 2018-07-02 19:41:27.000 183 21255.41 267.05 42972.04 47943.69 2018-07-02 19:41:28.000 183 21255.41 267.02 42972.04 47943.75 2018-07-02 19:41:29.000 183 21255.43 266.97 42972.08 47943.75 2018-07-02 19:41:30.000 183 21255.43 266.94 42972.14 47943.79 2018-07-02 19:41:31.000 183 21255.46 266.90 42972.17 47943.85 2018-07-02 19:41:32.000 183 21255.44 266.92 42972.17 47943.89 2018-07-02 19:41:33.000 183 21255.42 266.92 42972.19 47943.90 2018-07-02 19:41:34.000 183 21255.39 266.95 42972.22 47943.93 2018-07-02 19:41:35.000 183 21255.40 266.98 42972.20 47943.91 2018-07-02 19:41:36.000 183 21255.43 266.97 42972.17 47943.88 2018-07-02 19:41:37.000 183 21255.43 266.99 42972.16 47943.88 2018-07-02 19:41:38.000 183 21255.39 266.98 42972.15 47943.88 2018-07-02 19:41:39.000 183 21255.39 267.00 42972.16 47943.86 2018-07-02 19:41:40.000 183 21255.39 267.00 42972.15 47943.88 2018-07-02 19:41:41.000 183 21255.38 267.00 42972.13 47943.86 2018-07-02 19:41:42.000 183 21255.36 267.01 42972.16 47943.86 2018-07-02 19:41:43.000 183 21255.35 267.04 42972.18 47943.87 2018-07-02 19:41:44.000 183 21255.37 267.01 42972.17 47943.86 2018-07-02 19:41:45.000 183 21255.40 267.01 42972.14 47943.85 2018-07-02 19:41:46.000 183 21255.42 267.01 42972.17 47943.87 2018-07-02 19:41:47.000 183 21255.42 267.01 42972.18 47943.87 2018-07-02 19:41:48.000 183 21255.40 267.02 42972.17 47943.87 2018-07-02 19:41:49.000 183 21255.38 267.02 42972.15 47943.84 2018-07-02 19:41:50.000 183 21255.37 267.02 42972.16 47943.85 2018-07-02 19:41:51.000 183 21255.38 267.01 42972.15 47943.84 2018-07-02 19:41:52.000 183 21255.38 266.97 42972.11 47943.82 2018-07-02 19:41:53.000 183 21255.38 266.98 42972.06 47943.80 2018-07-02 19:41:54.000 183 21255.39 266.98 42972.05 47943.78 2018-07-02 19:41:55.000 183 21255.37 266.96 42972.04 47943.75 2018-07-02 19:41:56.000 183 21255.34 266.97 42972.05 47943.75 2018-07-02 19:41:57.000 183 21255.38 266.96 42972.06 47943.72 2018-07-02 19:41:58.000 183 21255.40 266.94 42972.05 47943.71 2018-07-02 19:41:59.000 183 21255.43 266.95 42972.02 47943.73 2018-07-02 19:42:00.000 183 21255.41 266.95 42972.02 47943.70 2018-07-02 19:42:01.000 183 21255.40 266.93 42972.00 47943.72 2018-07-02 19:42:02.000 183 21255.41 266.95 42972.00 47943.72 2018-07-02 19:42:03.000 183 21255.41 266.96 42971.98 47943.72 2018-07-02 19:42:04.000 183 21255.39 266.97 42971.96 47943.72 2018-07-02 19:42:05.000 183 21255.41 267.00 42971.97 47943.70 2018-07-02 19:42:06.000 183 21255.40 267.00 42971.99 47943.70 2018-07-02 19:42:07.000 183 21255.40 267.00 42971.99 47943.68 2018-07-02 19:42:08.000 183 21255.37 267.01 42972.01 47943.69 2018-07-02 19:42:09.000 183 21255.37 267.05 42971.99 47943.67 2018-07-02 19:42:10.000 183 21255.37 267.08 42971.94 47943.67 2018-07-02 19:42:11.000 183 21255.32 267.12 42971.89 47943.64 2018-07-02 19:42:12.000 183 21255.29 267.15 42971.85 47943.61 2018-07-02 19:42:13.000 183 21255.24 267.17 42971.85 47943.57 2018-07-02 19:42:14.000 183 21255.21 267.20 42971.82 47943.54 2018-07-02 19:42:15.000 183 21255.18 267.25 42971.79 47943.50 2018-07-02 19:42:16.000 183 21255.15 267.25 42971.77 47943.48 2018-07-02 19:42:17.000 183 21255.18 267.25 42971.72 47943.46 2018-07-02 19:42:18.000 183 21255.16 267.25 42971.70 47943.42 2018-07-02 19:42:19.000 183 21255.15 267.24 42971.72 47943.44 2018-07-02 19:42:20.000 183 21255.11 267.24 42971.73 47943.43 2018-07-02 19:42:21.000 183 21255.04 267.25 42971.72 47943.38 2018-07-02 19:42:22.000 183 21255.10 267.24 42971.74 47943.40 2018-07-02 19:42:23.000 183 21255.09 267.22 42971.74 47943.40 2018-07-02 19:42:24.000 183 21255.07 267.23 42971.77 47943.37 2018-07-02 19:42:25.000 183 21255.08 267.21 42971.77 47943.39 2018-07-02 19:42:26.000 183 21255.04 267.20 42971.77 47943.41 2018-07-02 19:42:27.000 183 21255.07 267.14 42971.79 47943.40 2018-07-02 19:42:28.000 183 21255.12 267.13 42971.81 47943.42 2018-07-02 19:42:29.000 183 21255.11 267.12 42971.84 47943.44 2018-07-02 19:42:30.000 183 21255.12 267.07 42971.87 47943.49 2018-07-02 19:42:31.000 183 21255.14 267.10 42971.86 47943.49 2018-07-02 19:42:32.000 183 21255.10 267.14 42971.84 47943.48 2018-07-02 19:42:33.000 183 21255.11 267.18 42971.81 47943.46 2018-07-02 19:42:34.000 183 21255.14 267.19 42971.76 47943.45 2018-07-02 19:42:35.000 183 21255.15 267.19 42971.77 47943.42 2018-07-02 19:42:36.000 183 21255.10 267.23 42971.72 47943.42 2018-07-02 19:42:37.000 183 21255.11 267.23 42971.72 47943.39 2018-07-02 19:42:38.000 183 21255.10 267.22 42971.71 47943.37 2018-07-02 19:42:39.000 183 21255.12 267.26 42971.67 47943.38 2018-07-02 19:42:40.000 183 21255.09 267.27 42971.66 47943.34 2018-07-02 19:42:41.000 183 21255.06 267.28 42971.66 47943.32 2018-07-02 19:42:42.000 183 21255.07 267.28 42971.69 47943.29 2018-07-02 19:42:43.000 183 21255.03 267.27 42971.68 47943.28 2018-07-02 19:42:44.000 183 21255.05 267.25 42971.66 47943.30 2018-07-02 19:42:45.000 183 21255.08 267.26 42971.63 47943.27 2018-07-02 19:42:46.000 183 21255.07 267.24 42971.60 47943.27 2018-07-02 19:42:47.000 183 21255.05 267.22 42971.57 47943.27 2018-07-02 19:42:48.000 183 21255.04 267.20 42971.58 47943.25 2018-07-02 19:42:49.000 183 21255.05 267.16 42971.66 47943.28 2018-07-02 19:42:50.000 183 21255.10 267.15 42971.67 47943.28 2018-07-02 19:42:51.000 183 21255.10 267.12 42971.66 47943.29 2018-07-02 19:42:52.000 183 21255.07 267.14 42971.64 47943.30 2018-07-02 19:42:53.000 183 21255.03 267.21 42971.64 47943.29 2018-07-02 19:42:54.000 183 21255.03 267.26 42971.63 47943.27 2018-07-02 19:42:55.000 183 21255.00 267.28 42971.61 47943.26 2018-07-02 19:42:56.000 183 21255.03 267.32 42971.60 47943.23 2018-07-02 19:42:57.000 183 21254.98 267.34 42971.53 47943.22 2018-07-02 19:42:58.000 183 21254.97 267.32 42971.49 47943.15 2018-07-02 19:42:59.000 183 21254.97 267.33 42971.48 47943.12 2018-07-02 19:43:00.000 183 21254.93 267.42 42971.43 47943.09 2018-07-02 19:43:01.000 183 21254.88 267.50 42971.37 47943.00 2018-07-02 19:43:02.000 183 21254.87 267.54 42971.27 47942.97 2018-07-02 19:43:03.000 183 21254.88 267.54 42971.24 47942.91 2018-07-02 19:43:04.000 183 21254.84 267.56 42971.22 47942.82 2018-07-02 19:43:05.000 183 21254.85 267.56 42971.18 47942.76 2018-07-02 19:43:06.000 183 21254.84 267.52 42971.12 47942.77 2018-07-02 19:43:07.000 183 21254.83 267.46 42971.13 47942.74 2018-07-02 19:43:08.000 183 21254.86 267.42 42971.16 47942.78 2018-07-02 19:43:09.000 183 21254.92 267.42 42971.16 47942.79 2018-07-02 19:43:10.000 183 21254.91 267.41 42971.18 47942.78 2018-07-02 19:43:11.000 183 21254.91 267.40 42971.17 47942.80 2018-07-02 19:43:12.000 183 21254.92 267.44 42971.15 47942.80 2018-07-02 19:43:13.000 183 21254.94 267.45 42971.15 47942.79 2018-07-02 19:43:14.000 183 21254.92 267.47 42971.15 47942.77 2018-07-02 19:43:15.000 183 21254.91 267.49 42971.10 47942.77 2018-07-02 19:43:16.000 183 21254.91 267.48 42971.14 47942.75 2018-07-02 19:43:17.000 183 21254.94 267.48 42971.14 47942.75 2018-07-02 19:43:18.000 183 21254.94 267.46 42971.09 47942.76 2018-07-02 19:43:19.000 183 21254.95 267.43 42971.15 47942.75 2018-07-02 19:43:20.000 183 21254.97 267.41 42971.18 47942.79 2018-07-02 19:43:21.000 183 21254.97 267.39 42971.20 47942.79 2018-07-02 19:43:22.000 183 21255.00 267.39 42971.21 47942.84 2018-07-02 19:43:23.000 183 21254.99 267.38 42971.21 47942.87 2018-07-02 19:43:24.000 183 21254.99 267.40 42971.20 47942.88 2018-07-02 19:43:25.000 183 21255.01 267.39 42971.25 47942.87 2018-07-02 19:43:26.000 183 21255.00 267.42 42971.25 47942.89 2018-07-02 19:43:27.000 183 21255.01 267.43 42971.23 47942.90 2018-07-02 19:43:28.000 183 21255.04 267.45 42971.22 47942.89 2018-07-02 19:43:29.000 183 21255.03 267.45 42971.21 47942.91 2018-07-02 19:43:30.000 183 21255.01 267.45 42971.23 47942.88 2018-07-02 19:43:31.000 183 21254.99 267.42 42971.25 47942.92 2018-07-02 19:43:32.000 183 21255.00 267.44 42971.23 47942.91 2018-07-02 19:43:33.000 183 21255.00 267.44 42971.24 47942.92 2018-07-02 19:43:34.000 183 21255.01 267.39 42971.28 47942.94 2018-07-02 19:43:35.000 183 21255.03 267.37 42971.33 47942.97 2018-07-02 19:43:36.000 183 21255.03 267.37 42971.34 47942.99 2018-07-02 19:43:37.000 183 21255.01 267.44 42971.31 47942.98 2018-07-02 19:43:38.000 183 21254.99 267.44 42971.32 47942.99 2018-07-02 19:43:39.000 183 21255.02 267.40 42971.30 47942.98 2018-07-02 19:43:40.000 183 21255.03 267.39 42971.32 47942.96 2018-07-02 19:43:41.000 183 21254.99 267.38 42971.34 47942.99 2018-07-02 19:43:42.000 183 21254.95 267.35 42971.36 47943.01 2018-07-02 19:43:43.000 183 21254.92 267.31 42971.37 47942.98 2018-07-02 19:43:44.000 183 21254.87 267.31 42971.35 47942.94 2018-07-02 19:43:45.000 183 21254.89 267.26 42971.31 47942.92 2018-07-02 19:43:46.000 183 21254.90 267.22 42971.28 47942.91 2018-07-02 19:43:47.000 183 21254.86 267.21 42971.30 47942.87 2018-07-02 19:43:48.000 183 21254.84 267.18 42971.30 47942.87 2018-07-02 19:43:49.000 183 21254.84 267.14 42971.30 47942.88 2018-07-02 19:43:50.000 183 21254.81 267.17 42971.24 47942.86 2018-07-02 19:43:51.000 183 21254.83 267.22 42971.25 47942.84 2018-07-02 19:43:52.000 183 21254.81 267.31 42971.20 47942.83 2018-07-02 19:43:53.000 183 21254.76 267.36 42971.13 47942.77 2018-07-02 19:43:54.000 183 21254.78 267.42 42971.07 47942.73 2018-07-02 19:43:55.000 183 21254.83 267.41 42971.06 47942.66 2018-07-02 19:43:56.000 183 21254.86 267.38 42971.04 47942.71 2018-07-02 19:43:57.000 183 21254.89 267.36 42971.04 47942.66 2018-07-02 19:43:58.000 183 21254.95 267.32 42971.09 47942.70 2018-07-02 19:43:59.000 183 21254.99 267.24 42971.13 47942.73 2018-07-02 19:44:00.000 183 21255.05 267.20 42971.19 47942.80 2018-07-02 19:44:01.000 183 21255.07 267.21 42971.22 47942.83 2018-07-02 19:44:02.000 183 21255.08 267.20 42971.24 47942.90 2018-07-02 19:44:03.000 183 21255.09 267.20 42971.25 47942.93 2018-07-02 19:44:04.000 183 21255.09 267.21 42971.26 47942.95 2018-07-02 19:44:05.000 183 21255.08 267.25 42971.28 47942.98 2018-07-02 19:44:06.000 183 21255.13 267.26 42971.29 47942.96 2018-07-02 19:44:07.000 183 21255.16 267.31 42971.31 47943.00 2018-07-02 19:44:08.000 183 21255.16 267.34 42971.29 47943.02 2018-07-02 19:44:09.000 183 21255.18 267.35 42971.33 47943.06 2018-07-02 19:44:10.000 183 21255.20 267.36 42971.35 47943.06 2018-07-02 19:44:11.000 183 21255.22 267.39 42971.34 47943.08 2018-07-02 19:44:12.000 183 21255.17 267.44 42971.34 47943.09 2018-07-02 19:44:13.000 183 21255.15 267.43 42971.35 47943.09 2018-07-02 19:44:14.000 183 21255.18 267.45 42971.34 47943.08 2018-07-02 19:44:15.000 183 21255.15 267.48 42971.35 47943.08 2018-07-02 19:44:16.000 183 21255.13 267.46 42971.36 47943.08 2018-07-02 19:44:17.000 183 21255.11 267.44 42971.34 47943.06 2018-07-02 19:44:18.000 183 21255.12 267.43 42971.33 47943.07 2018-07-02 19:44:19.000 183 21255.13 267.44 42971.32 47943.04 2018-07-02 19:44:20.000 183 21255.10 267.45 42971.36 47943.07 2018-07-02 19:44:21.000 183 21255.08 267.50 42971.32 47943.03 2018-07-02 19:44:22.000 183 21255.08 267.51 42971.33 47943.04 2018-07-02 19:44:23.000 183 21255.11 267.51 42971.31 47943.00 2018-07-02 19:44:24.000 183 21255.06 267.53 42971.26 47943.00 2018-07-02 19:44:25.000 183 21255.09 267.54 42971.25 47942.96 2018-07-02 19:44:26.000 183 21255.10 267.54 42971.25 47942.94 2018-07-02 19:44:27.000 183 21255.06 267.57 42971.22 47942.95 2018-07-02 19:44:28.000 183 21255.08 267.58 42971.22 47942.90 2018-07-02 19:44:29.000 183 21255.09 267.63 42971.18 47942.90 2018-07-02 19:44:30.000 183 21255.04 267.66 42971.15 47942.87 2018-07-02 19:44:31.000 183 21255.05 267.64 42971.15 47942.88 2018-07-02 19:44:32.000 183 21255.03 267.66 42971.16 47942.86 2018-07-02 19:44:33.000 183 21255.02 267.69 42971.12 47942.84 2018-07-02 19:44:34.000 183 21255.06 267.69 42971.10 47942.81 2018-07-02 19:44:35.000 183 21255.06 267.69 42971.10 47942.82 2018-07-02 19:44:36.000 183 21255.05 267.70 42971.07 47942.80 2018-07-02 19:44:37.000 183 21255.08 267.71 42971.09 47942.77 2018-07-02 19:44:38.000 183 21255.09 267.68 42971.06 47942.79 2018-07-02 19:44:39.000 183 21255.08 267.65 42971.06 47942.79 2018-07-02 19:44:40.000 183 21255.04 267.65 42971.07 47942.80 2018-07-02 19:44:41.000 183 21255.03 267.66 42971.09 47942.78 2018-07-02 19:44:42.000 183 21255.03 267.64 42971.11 47942.79 2018-07-02 19:44:43.000 183 21255.06 267.63 42971.10 47942.77 2018-07-02 19:44:44.000 183 21255.05 267.64 42971.10 47942.79 2018-07-02 19:44:45.000 183 21255.02 267.57 42971.14 47942.79 2018-07-02 19:44:46.000 183 21255.01 267.49 42971.13 47942.79 2018-07-02 19:44:47.000 183 21255.00 267.43 42971.14 47942.84 2018-07-02 19:44:48.000 183 21254.98 267.37 42971.14 47942.80 2018-07-02 19:44:49.000 183 21254.96 267.34 42971.13 47942.80 2018-07-02 19:44:50.000 183 21254.90 267.33 42971.14 47942.80 2018-07-02 19:44:51.000 183 21254.93 267.27 42971.16 47942.81 2018-07-02 19:44:52.000 183 21254.90 267.24 42971.14 47942.79 2018-07-02 19:44:53.000 183 21254.92 267.25 42971.16 47942.80 2018-07-02 19:44:54.000 183 21254.93 267.19 42971.18 47942.78 2018-07-02 19:44:55.000 183 21254.88 267.17 42971.20 47942.79 2018-07-02 19:44:56.000 183 21254.88 267.19 42971.22 47942.79 2018-07-02 19:44:57.000 183 21254.88 267.15 42971.20 47942.82 2018-07-02 19:44:58.000 183 21254.88 267.13 42971.20 47942.81 2018-07-02 19:44:59.000 183 21254.88 267.13 42971.22 47942.83 2018-07-02 19:45:00.000 183 21254.87 267.13 42971.25 47942.83 2018-07-02 19:45:01.000 183 21254.88 267.10 42971.26 47942.84 2018-07-02 19:45:02.000 183 21254.86 267.10 42971.26 47942.82 2018-07-02 19:45:03.000 183 21254.84 267.13 42971.24 47942.80 2018-07-02 19:45:04.000 183 21254.84 267.09 42971.25 47942.86 2018-07-02 19:45:05.000 183 21254.86 267.07 42971.26 47942.86 2018-07-02 19:45:06.000 183 21254.84 267.07 42971.28 47942.84 2018-07-02 19:45:07.000 183 21254.84 267.05 42971.32 47942.84 2018-07-02 19:45:08.000 183 21254.83 267.02 42971.32 47942.88 2018-07-02 19:45:09.000 183 21254.83 267.03 42971.31 47942.88 2018-07-02 19:45:10.000 183 21254.80 267.02 42971.34 47942.86 2018-07-02 19:45:11.000 183 21254.76 266.99 42971.36 47942.89 2018-07-02 19:45:12.000 183 21254.75 266.97 42971.35 47942.90 2018-07-02 19:45:13.000 183 21254.76 266.93 42971.37 47942.87 2018-07-02 19:45:14.000 183 21254.76 266.90 42971.36 47942.88 2018-07-02 19:45:15.000 183 21254.77 266.89 42971.37 47942.92 2018-07-02 19:45:16.000 183 21254.75 266.87 42971.37 47942.92 2018-07-02 19:45:17.000 183 21254.75 266.83 42971.37 47942.92 2018-07-02 19:45:18.000 183 21254.75 266.81 42971.38 47942.93 2018-07-02 19:45:19.000 183 21254.76 266.80 42971.40 47942.95 2018-07-02 19:45:20.000 183 21254.79 266.81 42971.42 47942.96 2018-07-02 19:45:21.000 183 21254.84 266.83 42971.42 47943.00 2018-07-02 19:45:22.000 183 21254.86 266.88 42971.46 47943.00 2018-07-02 19:45:23.000 183 21254.87 266.88 42971.45 47943.05 2018-07-02 19:45:24.000 183 21254.91 266.89 42971.50 47943.06 2018-07-02 19:45:25.000 183 21254.92 266.92 42971.53 47943.10 2018-07-02 19:45:26.000 183 21254.92 266.86 42971.54 47943.12 2018-07-02 19:45:27.000 183 21254.93 266.83 42971.56 47943.13 2018-07-02 19:45:28.000 183 21254.90 266.84 42971.57 47943.18 2018-07-02 19:45:29.000 183 21254.90 266.85 42971.56 47943.15 2018-07-02 19:45:30.000 183 21254.90 266.83 42971.52 47943.16 2018-07-02 19:45:31.000 183 21254.92 266.81 42971.55 47943.18 2018-07-02 19:45:32.000 183 21254.90 266.83 42971.56 47943.15 2018-07-02 19:45:33.000 183 21254.88 266.85 42971.54 47943.16 2018-07-02 19:45:34.000 183 21254.85 266.86 42971.54 47943.14 2018-07-02 19:45:35.000 183 21254.88 266.91 42971.53 47943.12 2018-07-02 19:45:36.000 183 21254.88 266.95 42971.50 47943.11 2018-07-02 19:45:37.000 183 21254.95 266.98 42971.53 47943.13 2018-07-02 19:45:38.000 183 21254.97 267.01 42971.56 47943.15 2018-07-02 19:45:39.000 183 21254.95 267.03 42971.58 47943.16 2018-07-02 19:45:40.000 183 21254.94 267.05 42971.59 47943.17 2018-07-02 19:45:41.000 183 21254.98 267.09 42971.60 47943.21 2018-07-02 19:45:42.000 183 21254.99 267.12 42971.59 47943.19 2018-07-02 19:45:43.000 183 21255.01 267.10 42971.63 47943.22 2018-07-02 19:45:44.000 183 21255.00 267.11 42971.65 47943.21 2018-07-02 19:45:45.000 183 21254.99 267.16 42971.59 47943.25 2018-07-02 19:45:46.000 183 21255.00 267.19 42971.59 47943.22 2018-07-02 19:45:47.000 183 21254.98 267.22 42971.57 47943.21 2018-07-02 19:45:48.000 183 21254.99 267.20 42971.61 47943.23 2018-07-02 19:45:49.000 183 21255.09 267.16 42971.62 47943.26 2018-07-02 19:45:50.000 183 21255.11 267.15 42971.66 47943.28 2018-07-02 19:45:51.000 183 21255.06 267.16 42971.69 47943.32 2018-07-02 19:45:52.000 183 21255.09 267.15 42971.70 47943.34 2018-07-02 19:45:53.000 183 21255.06 267.17 42971.72 47943.36 2018-07-02 19:45:54.000 183 21255.07 267.20 42971.74 47943.34 2018-07-02 19:45:55.000 183 21255.10 267.24 42971.71 47943.36 2018-07-02 19:45:56.000 183 21255.13 267.24 42971.72 47943.36 2018-07-02 19:45:57.000 183 21255.12 267.23 42971.70 47943.34 2018-07-02 19:45:58.000 183 21255.16 267.23 42971.74 47943.40 2018-07-02 19:45:59.000 183 21255.15 267.23 42971.73 47943.41 2018-07-02 19:46:00.000 183 21255.16 267.23 42971.75 47943.40 2018-07-02 19:46:01.000 183 21255.18 267.20 42971.75 47943.40 2018-07-02 19:46:02.000 183 21255.14 267.20 42971.76 47943.44 2018-07-02 19:46:03.000 183 21255.11 267.21 42971.75 47943.42 2018-07-02 19:46:04.000 183 21255.11 267.23 42971.73 47943.40 2018-07-02 19:46:05.000 183 21255.13 267.23 42971.71 47943.42 2018-07-02 19:46:06.000 183 21255.12 267.25 42971.73 47943.41 2018-07-02 19:46:07.000 183 21255.09 267.28 42971.71 47943.38 2018-07-02 19:46:08.000 183 21255.09 267.26 42971.71 47943.38 2018-07-02 19:46:09.000 183 21255.10 267.27 42971.72 47943.37 2018-07-02 19:46:10.000 183 21255.10 267.26 42971.73 47943.37 2018-07-02 19:46:11.000 183 21255.14 267.25 42971.73 47943.38 2018-07-02 19:46:12.000 183 21255.16 267.25 42971.71 47943.36 2018-07-02 19:46:13.000 183 21255.12 267.25 42971.70 47943.37 2018-07-02 19:46:14.000 183 21255.07 267.24 42971.71 47943.36 2018-07-02 19:46:15.000 183 21255.09 267.26 42971.71 47943.37 2018-07-02 19:46:16.000 183 21255.08 267.29 42971.69 47943.34 2018-07-02 19:46:17.000 183 21255.05 267.30 42971.69 47943.33 2018-07-02 19:46:18.000 183 21255.02 267.33 42971.68 47943.30 2018-07-02 19:46:19.000 183 21255.02 267.35 42971.65 47943.28 2018-07-02 19:46:20.000 183 21255.00 267.38 42971.65 47943.23 2018-07-02 19:46:21.000 183 21254.99 267.38 42971.60 47943.20 2018-07-02 19:46:22.000 183 21254.97 267.39 42971.54 47943.19 2018-07-02 19:46:23.000 183 21254.98 267.39 42971.54 47943.19 2018-07-02 19:46:24.000 183 21254.97 267.38 42971.55 47943.18 2018-07-02 19:46:25.000 183 21255.00 267.39 42971.58 47943.15 2018-07-02 19:46:26.000 183 21254.97 267.41 42971.57 47943.14 2018-07-02 19:46:27.000 183 21254.97 267.40 42971.55 47943.18 2018-07-02 19:46:28.000 183 21254.94 267.42 42971.56 47943.15 2018-07-02 19:46:29.000 183 21254.95 267.41 42971.55 47943.16 2018-07-02 19:46:30.000 183 21254.96 267.40 42971.53 47943.13 2018-07-02 19:46:31.000 183 21254.93 267.38 42971.53 47943.14 2018-07-02 19:46:32.000 183 21254.93 267.38 42971.56 47943.13 2018-07-02 19:46:33.000 183 21254.97 267.39 42971.51 47943.12 2018-07-02 19:46:34.000 183 21254.95 267.40 42971.50 47943.13 2018-07-02 19:46:35.000 183 21254.93 267.41 42971.50 47943.09 2018-07-02 19:46:36.000 183 21254.89 267.44 42971.47 47943.11 2018-07-02 19:46:37.000 183 21254.87 267.45 42971.46 47943.05 2018-07-02 19:46:38.000 183 21254.85 267.48 42971.46 47943.05 2018-07-02 19:46:39.000 183 21254.82 267.48 42971.42 47943.02 2018-07-02 19:46:40.000 183 21254.80 267.49 42971.40 47943.02 2018-07-02 19:46:41.000 183 21254.81 267.49 42971.37 47942.98 2018-07-02 19:46:42.000 183 21254.81 267.47 42971.39 47942.96 2018-07-02 19:46:43.000 183 21254.79 267.45 42971.38 47942.93 2018-07-02 19:46:44.000 183 21254.79 267.44 42971.36 47942.95 2018-07-02 19:46:45.000 183 21254.79 267.45 42971.37 47942.92 2018-07-02 19:46:46.000 183 21254.77 267.45 42971.35 47942.91 2018-07-02 19:46:47.000 183 21254.76 267.44 42971.35 47942.91 2018-07-02 19:46:48.000 183 21254.76 267.45 42971.34 47942.86 2018-07-02 19:46:49.000 183 21254.74 267.43 42971.33 47942.86 2018-07-02 19:46:50.000 183 21254.75 267.44 42971.33 47942.85 2018-07-02 19:46:51.000 183 21254.67 267.47 42971.30 47942.85 2018-07-02 19:46:52.000 183 21254.64 267.51 42971.25 47942.77 2018-07-02 19:46:53.000 183 21254.62 267.54 42971.20 47942.75 2018-07-02 19:46:54.000 183 21254.61 267.54 42971.18 47942.71 2018-07-02 19:46:55.000 183 21254.60 267.53 42971.19 47942.66 2018-07-02 19:46:56.000 183 21254.65 267.53 42971.17 47942.66 2018-07-02 19:46:57.000 183 21254.64 267.53 42971.15 47942.67 2018-07-02 19:46:58.000 183 21254.63 267.52 42971.12 47942.63 2018-07-02 19:46:59.000 183 21254.63 267.53 42971.07 47942.64 2018-07-02 19:47:00.000 183 21254.65 267.55 42971.11 47942.62 2018-07-02 19:47:01.000 183 21254.66 267.57 42971.11 47942.62 2018-07-02 19:47:02.000 183 21254.69 267.57 42971.12 47942.62 2018-07-02 19:47:03.000 183 21254.69 267.58 42971.09 47942.61 2018-07-02 19:47:04.000 183 21254.68 267.56 42971.09 47942.62 2018-07-02 19:47:05.000 183 21254.67 267.56 42971.08 47942.62 2018-07-02 19:47:06.000 183 21254.74 267.58 42971.07 47942.61 2018-07-02 19:47:07.000 183 21254.72 267.59 42971.08 47942.64 2018-07-02 19:47:08.000 183 21254.71 267.56 42971.08 47942.63 2018-07-02 19:47:09.000 183 21254.74 267.56 42971.10 47942.65 2018-07-02 19:47:10.000 183 21254.76 267.57 42971.10 47942.64 2018-07-02 19:47:11.000 183 21254.77 267.57 42971.09 47942.66 2018-07-02 19:47:12.000 183 21254.76 267.60 42971.10 47942.64 2018-07-02 19:47:13.000 183 21254.79 267.61 42971.07 47942.67 2018-07-02 19:47:14.000 183 21254.80 267.60 42971.07 47942.67 2018-07-02 19:47:15.000 183 21254.79 267.60 42971.09 47942.70 2018-07-02 19:47:16.000 183 21254.78 267.59 42971.11 47942.65 2018-07-02 19:47:17.000 183 21254.79 267.58 42971.11 47942.69 2018-07-02 19:47:18.000 183 21254.78 267.54 42971.11 47942.66 2018-07-02 19:47:19.000 183 21254.77 267.54 42971.14 47942.67 2018-07-02 19:47:20.000 183 21254.72 267.59 42971.10 47942.67 2018-07-02 19:47:21.000 183 21254.74 267.62 42971.09 47942.62 2018-07-02 19:47:22.000 183 21254.77 267.59 42971.07 47942.61 2018-07-02 19:47:23.000 183 21254.77 267.59 42971.07 47942.62 2018-07-02 19:47:24.000 183 21254.79 267.57 42971.08 47942.62 2018-07-02 19:47:25.000 183 21254.76 267.56 42971.10 47942.64 2018-07-02 19:47:26.000 183 21254.73 267.63 42971.11 47942.65 2018-07-02 19:47:27.000 183 21254.71 267.67 42971.08 47942.63 2018-07-02 19:47:28.000 183 21254.74 267.73 42971.06 47942.64 2018-07-02 19:47:29.000 183 21254.70 267.78 42971.03 47942.59 2018-07-02 19:47:30.000 183 21254.69 267.78 42971.04 47942.58 2018-07-02 19:47:31.000 183 21254.69 267.82 42971.03 47942.59 2018-07-02 19:47:32.000 183 21254.72 267.81 42971.02 47942.56 2018-07-02 19:47:33.000 183 21254.73 267.82 42970.99 47942.58 2018-07-02 19:47:34.000 183 21254.75 267.82 42971.00 47942.54 2018-07-02 19:47:35.000 183 21254.77 267.78 42971.01 47942.59 2018-07-02 19:47:36.000 183 21254.76 267.74 42971.03 47942.57 2018-07-02 19:47:37.000 183 21254.72 267.75 42971.04 47942.61 2018-07-02 19:47:38.000 183 21254.73 267.75 42971.03 47942.61 2018-07-02 19:47:39.000 183 21254.74 267.73 42971.04 47942.64 2018-07-02 19:47:40.000 183 21254.73 267.75 42971.07 47942.62 2018-07-02 19:47:41.000 183 21254.72 267.76 42971.05 47942.62 2018-07-02 19:47:42.000 183 21254.72 267.84 42971.01 47942.62 2018-07-02 19:47:43.000 183 21254.71 267.85 42970.99 47942.57 2018-07-02 19:47:44.000 183 21254.71 267.91 42970.96 47942.55 2018-07-02 19:47:45.000 183 21254.70 267.92 42970.90 47942.54 2018-07-02 19:47:46.000 183 21254.67 267.94 42970.89 47942.46 2018-07-02 19:47:47.000 183 21254.69 267.93 42970.87 47942.45 2018-07-02 19:47:48.000 183 21254.71 267.88 42970.86 47942.44 2018-07-02 19:47:49.000 183 21254.71 267.86 42970.89 47942.44 2018-07-02 19:47:50.000 183 21254.72 267.83 42970.92 47942.42 2018-07-02 19:47:51.000 183 21254.71 267.82 42970.92 47942.46 2018-07-02 19:47:52.000 183 21254.69 267.82 42970.90 47942.47 2018-07-02 19:47:53.000 183 21254.72 267.82 42970.91 47942.49 2018-07-02 19:47:54.000 183 21254.72 267.79 42970.93 47942.50 2018-07-02 19:47:55.000 183 21254.72 267.78 42970.94 47942.50 2018-07-02 19:47:56.000 183 21254.73 267.74 42970.96 47942.53 2018-07-02 19:47:57.000 183 21254.75 267.73 42970.97 47942.53 2018-07-02 19:47:58.000 183 21254.75 267.70 42971.03 47942.56 2018-07-02 19:47:59.000 183 21254.76 267.67 42971.05 47942.61 2018-07-02 19:48:00.000 183 21254.78 267.64 42971.08 47942.61 2018-07-02 19:48:01.000 183 21254.81 267.65 42971.10 47942.67 2018-07-02 19:48:02.000 183 21254.85 267.61 42971.12 47942.68 2018-07-02 19:48:03.000 183 21254.87 267.59 42971.14 47942.71 2018-07-02 19:48:04.000 183 21254.90 267.57 42971.17 47942.75 2018-07-02 19:48:05.000 183 21254.92 267.55 42971.19 47942.77 2018-07-02 19:48:06.000 183 21254.90 267.55 42971.18 47942.79 2018-07-02 19:48:07.000 183 21254.93 267.58 42971.23 47942.83 2018-07-02 19:48:08.000 183 21254.92 267.61 42971.20 47942.84 2018-07-02 19:48:09.000 183 21254.94 267.61 42971.20 47942.83 2018-07-02 19:48:10.000 183 21254.94 267.62 42971.24 47942.83 2018-07-02 19:48:11.000 183 21254.92 267.64 42971.21 47942.82 2018-07-02 19:48:12.000 183 21254.92 267.62 42971.21 47942.85 2018-07-02 19:48:13.000 183 21254.93 267.62 42971.22 47942.85 2018-07-02 19:48:14.000 183 21254.92 267.62 42971.21 47942.85 2018-07-02 19:48:15.000 183 21254.89 267.63 42971.25 47942.84 2018-07-02 19:48:16.000 183 21254.84 267.57 42971.23 47942.83 2018-07-02 19:48:17.000 183 21254.83 267.56 42971.23 47942.82 2018-07-02 19:48:18.000 183 21254.81 267.58 42971.23 47942.81 2018-07-02 19:48:19.000 183 21254.75 267.61 42971.22 47942.81 2018-07-02 19:48:20.000 183 21254.73 267.61 42971.20 47942.78 2018-07-02 19:48:21.000 183 21254.72 267.60 42971.20 47942.77 2018-07-02 19:48:22.000 183 21254.72 267.59 42971.19 47942.75 2018-07-02 19:48:23.000 183 21254.69 267.59 42971.19 47942.76 2018-07-02 19:48:24.000 183 21254.70 267.60 42971.21 47942.74 2018-07-02 19:48:25.000 183 21254.69 267.58 42971.21 47942.75 2018-07-02 19:48:26.000 183 21254.72 267.56 42971.19 47942.75 2018-07-02 19:48:27.000 183 21254.72 267.57 42971.18 47942.74 2018-07-02 19:48:28.000 183 21254.75 267.57 42971.18 47942.78 2018-07-02 19:48:29.000 183 21254.73 267.56 42971.20 47942.74 2018-07-02 19:48:30.000 183 21254.76 267.55 42971.19 47942.76 2018-07-02 19:48:31.000 183 21254.76 267.55 42971.17 47942.76 2018-07-02 19:48:32.000 183 21254.78 267.51 42971.19 47942.77 2018-07-02 19:48:33.000 183 21254.80 267.50 42971.22 47942.78 2018-07-02 19:48:34.000 183 21254.81 267.49 42971.24 47942.80 2018-07-02 19:48:35.000 183 21254.81 267.47 42971.24 47942.82 2018-07-02 19:48:36.000 183 21254.84 267.47 42971.27 47942.82 2018-07-02 19:48:37.000 183 21254.81 267.51 42971.28 47942.85 2018-07-02 19:48:38.000 183 21254.82 267.52 42971.22 47942.86 2018-07-02 19:48:39.000 183 21254.83 267.52 42971.21 47942.83 2018-07-02 19:48:40.000 183 21254.82 267.52 42971.23 47942.85 2018-07-02 19:48:41.000 183 21254.78 267.53 42971.23 47942.83 2018-07-02 19:48:42.000 183 21254.77 267.52 42971.25 47942.85 2018-07-02 19:48:43.000 183 21254.78 267.50 42971.25 47942.85 2018-07-02 19:48:44.000 183 21254.81 267.46 42971.30 47942.86 2018-07-02 19:48:45.000 183 21254.80 267.48 42971.27 47942.87 2018-07-02 19:48:46.000 183 21254.82 267.47 42971.25 47942.85 2018-07-02 19:48:47.000 183 21254.85 267.47 42971.27 47942.87 2018-07-02 19:48:48.000 183 21254.86 267.46 42971.28 47942.87 2018-07-02 19:48:49.000 183 21254.82 267.47 42971.29 47942.89 2018-07-02 19:48:50.000 183 21254.84 267.45 42971.31 47942.87 2018-07-02 19:48:51.000 183 21254.88 267.44 42971.34 47942.89 2018-07-02 19:48:52.000 183 21254.91 267.42 42971.31 47942.90 2018-07-02 19:48:53.000 183 21254.89 267.38 42971.34 47942.88 2018-07-02 19:48:54.000 183 21254.92 267.36 42971.35 47942.91 2018-07-02 19:48:55.000 183 21254.96 267.34 42971.38 47942.95 2018-07-02 19:48:56.000 183 21254.95 267.30 42971.38 47942.99 2018-07-02 19:48:57.000 183 21255.00 267.26 42971.42 47943.04 2018-07-02 19:48:58.000 183 21255.02 267.29 42971.42 47943.04 2018-07-02 19:48:59.000 183 21255.00 267.30 42971.45 47943.06 2018-07-02 19:49:00.000 183 21255.02 267.30 42971.47 47943.08 2018-07-02 19:49:01.000 183 21255.03 267.28 42971.47 47943.11 2018-07-02 19:49:02.000 183 21255.01 267.27 42971.49 47943.10 2018-07-02 19:49:03.000 183 21255.02 267.28 42971.50 47943.12 2018-07-02 19:49:04.000 183 21255.02 267.28 42971.47 47943.12 2018-07-02 19:49:05.000 183 21255.03 267.27 42971.47 47943.12 2018-07-02 19:49:06.000 183 21255.05 267.28 42971.49 47943.11 2018-07-02 19:49:07.000 183 21255.08 267.31 42971.47 47943.12 2018-07-02 19:49:08.000 183 21255.09 267.31 42971.48 47943.11 2018-07-02 19:49:09.000 183 21255.05 267.31 42971.48 47943.14 2018-07-02 19:49:10.000 183 21255.06 267.31 42971.46 47943.09 2018-07-02 19:49:11.000 183 21255.02 267.32 42971.46 47943.09 2018-07-02 19:49:12.000 183 21255.03 267.27 42971.47 47943.11 2018-07-02 19:49:13.000 183 21255.04 267.27 42971.48 47943.09 2018-07-02 19:49:14.000 183 21255.01 267.28 42971.45 47943.09 2018-07-02 19:49:15.000 183 21254.99 267.27 42971.47 47943.12 2018-07-02 19:49:16.000 183 21255.04 267.28 42971.50 47943.10 2018-07-02 19:49:17.000 183 21255.05 267.28 42971.50 47943.10 2018-07-02 19:49:18.000 183 21255.05 267.29 42971.51 47943.10 2018-07-02 19:49:19.000 183 21255.08 267.29 42971.50 47943.14 2018-07-02 19:49:20.000 183 21255.06 267.26 42971.47 47943.11 2018-07-02 19:49:21.000 183 21255.04 267.27 42971.46 47943.14 2018-07-02 19:49:22.000 183 21255.01 267.30 42971.47 47943.11 2018-07-02 19:49:23.000 183 21255.03 267.27 42971.49 47943.15 2018-07-02 19:49:24.000 183 21255.07 267.23 42971.49 47943.15 2018-07-02 19:49:25.000 183 21255.09 267.26 42971.50 47943.17 2018-07-02 19:49:26.000 183 21255.07 267.27 42971.50 47943.19 2018-07-02 19:49:27.000 183 21255.06 267.30 42971.50 47943.14 2018-07-02 19:49:28.000 183 21255.03 267.34 42971.46 47943.13 2018-07-02 19:49:29.000 183 21255.03 267.35 42971.44 47943.08 2018-07-02 19:49:30.000 183 21255.04 267.36 42971.41 47943.07 2018-07-02 19:49:31.000 183 21255.04 267.36 42971.39 47943.07 2018-07-02 19:49:32.000 183 21255.06 267.37 42971.37 47943.03 2018-07-02 19:49:33.000 183 21255.05 267.40 42971.35 47943.02 2018-07-02 19:49:34.000 183 21255.06 267.39 42971.34 47943.01 2018-07-02 19:49:35.000 183 21255.07 267.38 42971.32 47942.99 2018-07-02 19:49:36.000 183 21255.09 267.36 42971.34 47943.01 2018-07-02 19:49:37.000 183 21255.09 267.33 42971.35 47943.03 2018-07-02 19:49:38.000 183 21255.08 267.32 42971.38 47943.05 2018-07-02 19:49:39.000 183 21255.11 267.28 42971.39 47943.04 2018-07-02 19:49:40.000 183 21255.14 267.23 42971.43 47943.08 2018-07-02 19:49:41.000 183 21255.14 267.20 42971.46 47943.10 2018-07-02 19:49:42.000 183 21255.14 267.17 42971.48 47943.15 2018-07-02 19:49:43.000 183 21255.23 267.15 42971.51 47943.20 2018-07-02 19:49:44.000 183 21255.22 267.11 42971.57 47943.22 2018-07-02 19:49:45.000 183 21255.23 267.07 42971.61 47943.27 2018-07-02 19:49:46.000 183 21255.24 267.06 42971.62 47943.30 2018-07-02 19:49:47.000 183 21255.21 267.06 42971.64 47943.32 2018-07-02 19:49:48.000 183 21255.17 267.08 42971.64 47943.33 2018-07-02 19:49:49.000 183 21255.21 267.07 42971.65 47943.35 2018-07-02 19:49:50.000 183 21255.22 267.05 42971.67 47943.36 2018-07-02 19:49:51.000 183 21255.25 267.04 42971.68 47943.37 2018-07-02 19:49:52.000 183 21255.26 267.04 42971.67 47943.39 2018-07-02 19:49:53.000 183 21255.22 267.06 42971.68 47943.40 2018-07-02 19:49:54.000 183 21255.22 267.08 42971.65 47943.40 2018-07-02 19:49:55.000 183 21255.24 267.10 42971.67 47943.36 2018-07-02 19:49:56.000 183 21255.25 267.07 42971.67 47943.38 2018-07-02 19:49:57.000 183 21255.21 267.11 42971.63 47943.35 2018-07-02 19:49:58.000 183 21255.18 267.14 42971.65 47943.35 2018-07-02 19:49:59.000 183 21255.15 267.21 42971.62 47943.32 2018-07-02 19:50:00.000 183 21255.11 267.27 42971.55 47943.27 2018-07-02 19:50:01.000 183 21255.13 267.29 42971.50 47943.25 2018-07-02 19:50:02.000 183 21255.14 267.28 42971.46 47943.18 2018-07-02 19:50:03.000 183 21255.17 267.28 42971.46 47943.17 2018-07-02 19:50:04.000 183 21255.18 267.29 42971.44 47943.16 2018-07-02 19:50:05.000 183 21255.18 267.24 42971.41 47943.13 2018-07-02 19:50:06.000 183 21255.22 267.19 42971.43 47943.14 2018-07-02 19:50:07.000 183 21255.24 267.15 42971.41 47943.14 2018-07-02 19:50:08.000 183 21255.23 267.15 42971.42 47943.18 2018-07-02 19:50:09.000 183 21255.23 267.15 42971.41 47943.17 2018-07-02 19:50:10.000 183 21255.21 267.18 42971.42 47943.14 2018-07-02 19:50:11.000 183 21255.21 267.18 42971.41 47943.18 2018-07-02 19:50:12.000 183 21255.23 267.20 42971.42 47943.14 2018-07-02 19:50:13.000 183 21255.23 267.23 42971.39 47943.16 2018-07-02 19:50:14.000 183 21255.22 267.27 42971.35 47943.12 2018-07-02 19:50:15.000 183 21255.20 267.29 42971.31 47943.08 2018-07-02 19:50:16.000 183 21255.23 267.28 42971.31 47943.11 2018-07-02 19:50:17.000 183 21255.22 267.26 42971.29 47943.06 2018-07-02 19:50:18.000 183 21255.24 267.24 42971.30 47943.10 2018-07-02 19:50:19.000 183 21255.30 267.24 42971.27 47943.07 2018-07-02 19:50:20.000 183 21255.31 267.22 42971.28 47943.10 2018-07-02 19:50:21.000 183 21255.31 267.19 42971.31 47943.12 2018-07-02 19:50:22.000 183 21255.34 267.14 42971.36 47943.13 2018-07-02 19:50:23.000 183 21255.33 267.14 42971.37 47943.17 2018-07-02 19:50:24.000 183 21255.33 267.17 42971.38 47943.20 2018-07-02 19:50:25.000 183 21255.32 267.20 42971.37 47943.21 2018-07-02 19:50:26.000 183 21255.34 267.21 42971.38 47943.20 2018-07-02 19:50:27.000 183 21255.35 267.22 42971.39 47943.20 2018-07-02 19:50:28.000 183 21255.34 267.24 42971.37 47943.18 2018-07-02 19:50:29.000 183 21255.32 267.22 42971.36 47943.18 2018-07-02 19:50:30.000 183 21255.33 267.22 42971.39 47943.15 2018-07-02 19:50:31.000 183 21255.37 267.22 42971.38 47943.17 2018-07-02 19:50:32.000 183 21255.34 267.24 42971.37 47943.17 2018-07-02 19:50:33.000 183 21255.36 267.22 42971.38 47943.18 2018-07-02 19:50:34.000 183 21255.36 267.23 42971.36 47943.16 2018-07-02 19:50:35.000 183 21255.33 267.24 42971.34 47943.18 2018-07-02 19:50:36.000 183 21255.36 267.24 42971.32 47943.16 2018-07-02 19:50:37.000 183 21255.30 267.29 42971.31 47943.12 2018-07-02 19:50:38.000 183 21255.25 267.31 42971.32 47943.09 2018-07-02 19:50:39.000 183 21255.28 267.27 42971.32 47943.10 2018-07-02 19:50:40.000 183 21255.28 267.24 42971.33 47943.07 2018-07-02 19:50:41.000 183 21255.29 267.21 42971.32 47943.07 2018-07-02 19:50:42.000 183 21255.33 267.15 42971.34 47943.08 2018-07-02 19:50:43.000 183 21255.32 267.11 42971.36 47943.10 2018-07-02 19:50:44.000 183 21255.31 267.09 42971.36 47943.14 2018-07-02 19:50:45.000 183 21255.30 267.10 42971.38 47943.14 2018-07-02 19:50:46.000 183 21255.30 267.11 42971.36 47943.12 2018-07-02 19:50:47.000 183 21255.29 267.09 42971.34 47943.13 2018-07-02 19:50:48.000 183 21255.32 267.07 42971.33 47943.16 2018-07-02 19:50:49.000 183 21255.31 267.08 42971.36 47943.12 2018-07-02 19:50:50.000 183 21255.34 267.06 42971.37 47943.13 2018-07-02 19:50:51.000 183 21255.32 267.07 42971.41 47943.12 2018-07-02 19:50:52.000 183 21255.35 267.06 42971.38 47943.16 2018-07-02 19:50:53.000 183 21255.35 267.04 42971.37 47943.17 2018-07-02 19:50:54.000 183 21255.37 267.04 42971.39 47943.19 2018-07-02 19:50:55.000 183 21255.35 267.00 42971.41 47943.17 2018-07-02 19:50:56.000 183 21255.36 266.98 42971.42 47943.22 2018-07-02 19:50:57.000 183 21255.36 266.97 42971.42 47943.22 2018-07-02 19:50:58.000 183 21255.39 267.00 42971.43 47943.22 2018-07-02 19:50:59.000 183 21255.41 267.01 42971.45 47943.26 2018-07-02 19:51:00.000 183 21255.41 267.01 42971.46 47943.25 2018-07-02 19:51:01.000 183 21255.39 267.02 42971.47 47943.25 2018-07-02 19:51:02.000 183 21255.44 267.01 42971.47 47943.26 2018-07-02 19:51:03.000 183 21255.44 266.99 42971.46 47943.27 2018-07-02 19:51:04.000 183 21255.47 267.00 42971.46 47943.27 2018-07-02 19:51:05.000 183 21255.50 267.01 42971.44 47943.30 2018-07-02 19:51:06.000 183 21255.47 267.00 42971.43 47943.28 2018-07-02 19:51:07.000 183 21255.46 267.03 42971.43 47943.28 2018-07-02 19:51:08.000 183 21255.50 267.04 42971.46 47943.29 2018-07-02 19:51:09.000 183 21255.50 267.11 42971.48 47943.29 2018-07-02 19:51:10.000 183 21255.48 267.18 42971.39 47943.28 2018-07-02 19:51:11.000 183 21255.44 267.28 42971.33 47943.21 2018-07-02 19:51:12.000 183 21255.43 267.34 42971.26 47943.19 2018-07-02 19:51:13.000 183 21255.43 267.35 42971.20 47943.08 2018-07-02 19:51:14.000 183 21255.43 267.38 42971.17 47943.07 2018-07-02 19:51:15.000 183 21255.43 267.37 42971.15 47943.06 2018-07-02 19:51:16.000 183 21255.48 267.33 42971.17 47943.03 2018-07-02 19:51:17.000 183 21255.48 267.29 42971.20 47943.04 2018-07-02 19:51:18.000 183 21255.50 267.27 42971.19 47943.08 2018-07-02 19:51:19.000 183 21255.46 267.26 42971.19 47943.07 2018-07-02 19:51:20.000 183 21255.44 267.26 42971.23 47943.07 2018-07-02 19:51:21.000 183 21255.45 267.26 42971.21 47943.06 2018-07-02 19:51:22.000 183 21255.43 267.25 42971.20 47943.05 2018-07-02 19:51:23.000 183 21255.41 267.25 42971.21 47943.07 2018-07-02 19:51:24.000 183 21255.40 267.26 42971.23 47943.08 2018-07-02 19:51:25.000 183 21255.35 267.30 42971.23 47943.03 2018-07-02 19:51:26.000 183 21255.29 267.29 42971.21 47943.02 2018-07-02 19:51:27.000 183 21255.28 267.28 42971.20 47943.04 2018-07-02 19:51:28.000 183 21255.33 267.23 42971.24 47943.01 2018-07-02 19:51:29.000 183 21255.27 267.22 42971.27 47943.02 2018-07-02 19:51:30.000 183 21255.22 267.26 42971.26 47943.00 2018-07-02 19:51:31.000 183 21255.21 267.26 42971.27 47943.01 2018-07-02 19:51:32.000 183 21255.21 267.24 42971.25 47943.01 2018-07-02 19:51:33.000 183 21255.23 267.23 42971.28 47943.03 2018-07-02 19:51:34.000 183 21255.20 267.26 42971.28 47943.05 2018-07-02 19:51:35.000 183 21255.19 267.29 42971.29 47943.03 2018-07-02 19:51:36.000 183 21255.22 267.31 42971.28 47943.00 2018-07-02 19:51:37.000 183 21255.25 267.26 42971.28 47942.99 2018-07-02 19:51:38.000 183 21255.27 267.19 42971.30 47943.02 2018-07-02 19:51:39.000 183 21255.29 267.15 42971.32 47943.04 2018-07-02 19:51:40.000 183 21255.29 267.14 42971.31 47943.08 2018-07-02 19:51:41.000 183 21255.29 267.12 42971.33 47943.10 2018-07-02 19:51:42.000 183 21255.32 267.13 42971.38 47943.13 2018-07-02 19:51:43.000 183 21255.32 267.16 42971.33 47943.13 2018-07-02 19:51:44.000 183 21255.36 267.15 42971.36 47943.15 2018-07-02 19:51:45.000 183 21255.34 267.15 42971.38 47943.16 2018-07-02 19:51:46.000 183 21255.35 267.16 42971.37 47943.16 2018-07-02 19:51:47.000 183 21255.35 267.17 42971.38 47943.14 2018-07-02 19:51:48.000 183 21255.36 267.17 42971.36 47943.17 2018-07-02 19:51:49.000 183 21255.38 267.18 42971.37 47943.17 2018-07-02 19:51:50.000 183 21255.38 267.18 42971.40 47943.18 2018-07-02 19:51:51.000 183 21255.38 267.19 42971.36 47943.17 2018-07-02 19:51:52.000 183 21255.40 267.21 42971.37 47943.18 2018-07-02 19:51:53.000 183 21255.42 267.22 42971.36 47943.18 2018-07-02 19:51:54.000 183 21255.49 267.20 42971.40 47943.23 2018-07-02 19:51:55.000 183 21255.51 267.20 42971.42 47943.26 2018-07-02 19:51:56.000 183 21255.56 267.21 42971.43 47943.32 2018-07-02 19:51:57.000 183 21255.60 267.22 42971.48 47943.32 2018-07-02 19:51:58.000 183 21255.62 267.23 42971.50 47943.36 2018-07-02 19:51:59.000 183 21255.63 267.24 42971.50 47943.39 2018-07-02 19:52:00.000 183 21255.65 267.27 42971.49 47943.40 2018-07-02 19:52:01.000 183 21255.63 267.30 42971.49 47943.41 2018-07-02 19:52:02.000 183 21255.64 267.27 42971.52 47943.41 2018-07-02 19:52:03.000 183 21255.68 267.22 42971.55 47943.45 2018-07-02 19:52:04.000 183 21255.70 267.13 42971.55 47943.45 2018-07-02 19:52:05.000 183 21255.71 267.10 42971.59 47943.52 2018-07-02 19:52:06.000 183 21255.70 267.09 42971.63 47943.49 2018-07-02 19:52:07.000 183 21255.68 267.08 42971.59 47943.54 2018-07-02 19:52:08.000 183 21255.67 267.06 42971.61 47943.53 2018-07-02 19:52:09.000 183 21255.71 267.01 42971.59 47943.54 2018-07-02 19:52:10.000 183 21255.79 267.05 42971.50 47943.55 2018-07-02 19:52:11.000 183 21255.81 267.04 42971.51 47943.55 2018-07-02 19:52:12.000 183 21255.79 267.04 42971.50 47943.53 2018-07-02 19:52:13.000 183 21255.81 267.04 42971.49 47943.54 2018-07-02 19:52:14.000 183 21255.79 267.04 42971.51 47943.53 2018-07-02 19:52:15.000 183 21255.81 267.04 42971.50 47943.54 2018-07-02 19:52:16.000 183 21255.80 267.04 42971.51 47943.54 2018-07-02 19:52:17.000 183 21255.81 267.06 42971.50 47943.53 2018-07-02 19:52:18.000 183 21255.77 267.02 42971.50 47943.52 2018-07-02 19:52:19.000 183 21255.76 267.04 42971.50 47943.51 2018-07-02 19:52:20.000 183 21255.74 267.05 42971.51 47943.53 2018-07-02 19:52:21.000 183 21255.74 267.06 42971.50 47943.52 2018-07-02 19:52:22.000 183 21255.72 267.07 42971.53 47943.50 2018-07-02 19:52:23.000 183 21255.67 267.06 42971.51 47943.45 2018-07-02 19:52:24.000 183 21255.65 267.09 42971.50 47943.46 2018-07-02 19:52:25.000 183 21255.65 267.09 42971.48 47943.44 2018-07-02 19:52:26.000 183 21255.61 267.11 42971.48 47943.44 2018-07-02 19:52:27.000 183 21255.60 267.14 42971.48 47943.42 2018-07-02 19:52:28.000 183 21255.61 267.12 42971.47 47943.42 2018-07-02 19:52:29.000 183 21255.57 267.12 42971.48 47943.37 2018-07-02 19:52:30.000 183 21255.57 267.13 42971.46 47943.37 2018-07-02 19:52:31.000 183 21255.56 267.12 42971.44 47943.36 2018-07-02 19:52:32.000 183 21255.59 267.12 42971.43 47943.35 2018-07-02 19:52:33.000 183 21255.62 267.14 42971.46 47943.35 2018-07-02 19:52:34.000 183 21255.63 267.17 42971.50 47943.37 2018-07-02 19:52:35.000 183 21255.62 267.18 42971.50 47943.39 2018-07-02 19:52:36.000 183 21255.64 267.19 42971.47 47943.39 2018-07-02 19:52:37.000 183 21255.63 267.19 42971.47 47943.37 2018-07-02 19:52:38.000 183 21255.59 267.21 42971.45 47943.37 2018-07-02 19:52:39.000 183 21255.56 267.17 42971.47 47943.37 2018-07-02 19:52:40.000 183 21255.54 267.18 42971.47 47943.37 2018-07-02 19:52:41.000 183 21255.56 267.20 42971.45 47943.35 2018-07-02 19:52:42.000 183 21255.49 267.28 42971.37 47943.30 2018-07-02 19:52:43.000 183 21255.50 267.28 42971.35 47943.28 2018-07-02 19:52:44.000 183 21255.50 267.28 42971.35 47943.21 2018-07-02 19:52:45.000 183 21255.47 267.25 42971.34 47943.21 2018-07-02 19:52:46.000 183 21255.45 267.24 42971.32 47943.21 2018-07-02 19:52:47.000 183 21255.44 267.25 42971.32 47943.18 2018-07-02 19:52:48.000 183 21255.45 267.27 42971.30 47943.17 2018-07-02 19:52:49.000 183 21255.44 267.29 42971.30 47943.18 2018-07-02 19:52:50.000 183 21255.46 267.26 42971.31 47943.15 2018-07-02 19:52:51.000 183 21255.46 267.24 42971.32 47943.18 2018-07-02 19:52:52.000 183 21255.47 267.25 42971.34 47943.21 2018-07-02 19:52:53.000 183 21255.50 267.26 42971.35 47943.22 2018-07-02 19:52:54.000 183 21255.49 267.26 42971.36 47943.23 2018-07-02 19:52:55.000 183 21255.49 267.24 42971.38 47943.24 2018-07-02 19:52:56.000 183 21255.47 267.24 42971.40 47943.25 2018-07-02 19:52:57.000 183 21255.48 267.24 42971.37 47943.27 2018-07-02 19:52:58.000 183 21255.44 267.20 42971.37 47943.27 2018-07-02 19:52:59.000 183 21255.46 267.22 42971.36 47943.26 2018-07-02 19:53:00.000 183 21255.46 267.25 42971.40 47943.27 2018-07-02 19:53:01.000 183 21255.46 267.25 42971.37 47943.25 2018-07-02 19:53:02.000 183 21255.44 267.27 42971.35 47943.23 2018-07-02 19:53:03.000 183 21255.38 267.27 42971.38 47943.22 2018-07-02 19:53:04.000 183 21255.37 267.27 42971.38 47943.18 2018-07-02 19:53:05.000 183 21255.37 267.24 42971.35 47943.17 2018-07-02 19:53:06.000 183 21255.34 267.24 42971.35 47943.16 2018-07-02 19:53:07.000 183 21255.37 267.23 42971.33 47943.17 2018-07-02 19:53:08.000 183 21255.39 267.20 42971.33 47943.13 2018-07-02 19:53:09.000 183 21255.35 267.23 42971.33 47943.12 2018-07-02 19:53:10.000 183 21255.32 267.22 42971.30 47943.14 2018-07-02 19:53:11.000 183 21255.33 267.23 42971.33 47943.12 2018-07-02 19:53:12.000 183 21255.31 267.22 42971.31 47943.15 2018-07-02 19:53:13.000 183 21255.31 267.23 42971.28 47943.11 2018-07-02 19:53:14.000 183 21255.29 267.21 42971.32 47943.12 2018-07-02 19:53:15.000 183 21255.29 267.20 42971.30 47943.11 2018-07-02 19:53:16.000 183 21255.27 267.22 42971.28 47943.11 2018-07-02 19:53:17.000 183 21255.25 267.24 42971.31 47943.12 2018-07-02 19:53:18.000 183 21255.26 267.29 42971.28 47943.08 2018-07-02 19:53:19.000 183 21255.23 267.32 42971.24 47943.06 2018-07-02 19:53:20.000 183 21255.24 267.34 42971.20 47943.03 2018-07-02 19:53:21.000 183 21255.25 267.37 42971.22 47942.99 2018-07-02 19:53:22.000 183 21255.22 267.42 42971.18 47942.99 2018-07-02 19:53:23.000 183 21255.19 267.44 42971.16 47942.95 2018-07-02 19:53:24.000 183 21255.19 267.46 42971.10 47942.91 2018-07-02 19:53:25.000 183 21255.20 267.49 42971.10 47942.90 2018-07-02 19:53:26.000 183 21255.18 267.49 42971.07 47942.90 2018-07-02 19:53:27.000 183 21255.21 267.51 42971.07 47942.87 2018-07-02 19:53:28.000 183 21255.21 267.53 42971.06 47942.87 2018-07-02 19:53:29.000 183 21255.26 267.55 42971.06 47942.85 2018-07-02 19:53:30.000 183 21255.26 267.55 42971.03 47942.89 2018-07-02 19:53:31.000 183 21255.27 267.56 42971.04 47942.87 2018-07-02 19:53:32.000 183 21255.27 267.58 42971.02 47942.86 2018-07-02 19:53:33.000 183 21255.27 267.57 42971.04 47942.86 2018-07-02 19:53:34.000 183 21255.27 267.58 42971.07 47942.86 2018-07-02 19:53:35.000 183 21255.31 267.56 42971.06 47942.88 2018-07-02 19:53:36.000 183 21255.30 267.52 42971.05 47942.87 2018-07-02 19:53:37.000 183 21255.31 267.54 42971.07 47942.87 2018-07-02 19:53:38.000 183 21255.31 267.55 42971.05 47942.86 2018-07-02 19:53:39.000 183 21255.30 267.54 42971.05 47942.88 2018-07-02 19:53:40.000 183 21255.27 267.59 42971.03 47942.87 2018-07-02 19:53:41.000 183 21255.25 267.61 42970.99 47942.87 2018-07-02 19:53:42.000 183 21255.28 267.60 42970.99 47942.85 2018-07-02 19:53:43.000 183 21255.27 267.56 42971.01 47942.83 2018-07-02 19:53:44.000 183 21255.29 267.54 42970.99 47942.85 2018-07-02 19:53:45.000 183 21255.29 267.52 42971.00 47942.82 2018-07-02 19:53:46.000 183 21255.26 267.52 42971.00 47942.86 2018-07-02 19:53:47.000 183 21255.22 267.55 42971.01 47942.86 2018-07-02 19:53:48.000 183 21255.23 267.55 42971.03 47942.83 2018-07-02 19:53:49.000 183 21255.20 267.57 42971.03 47942.85 2018-07-02 19:53:50.000 183 21255.17 267.56 42971.05 47942.82 2018-07-02 19:53:51.000 183 21255.16 267.56 42971.05 47942.81 2018-07-02 19:53:52.000 183 21255.18 267.53 42971.06 47942.81 2018-07-02 19:53:53.000 183 21255.16 267.55 42971.06 47942.82 2018-07-02 19:53:54.000 183 21255.13 267.57 42971.05 47942.80 2018-07-02 19:53:55.000 183 21255.14 267.54 42971.05 47942.81 2018-07-02 19:53:56.000 183 21255.15 267.50 42971.05 47942.81 2018-07-02 19:53:57.000 183 21255.19 267.48 42971.09 47942.82 2018-07-02 19:53:58.000 183 21255.18 267.45 42971.07 47942.87 2018-07-02 19:53:59.000 183 21255.18 267.40 42971.12 47942.89 2018-07-02 19:54:00.000 183 21255.22 267.38 42971.18 47942.93 2018-07-02 19:54:01.000 183 21255.21 267.37 42971.18 47942.91 2018-07-02 19:54:02.000 183 21255.26 267.38 42971.17 47942.93 2018-07-02 19:54:03.000 183 21255.26 267.37 42971.14 47942.94 2018-07-02 19:54:04.000 183 21255.23 267.36 42971.14 47942.96 2018-07-02 19:54:05.000 183 21255.23 267.38 42971.17 47942.97 2018-07-02 19:54:06.000 183 21255.29 267.37 42971.17 47942.94 2018-07-02 19:54:07.000 183 21255.27 267.38 42971.19 47942.96 2018-07-02 19:54:08.000 183 21255.29 267.40 42971.17 47942.97 2018-07-02 19:54:09.000 183 21255.29 267.42 42971.15 47942.97 2018-07-02 19:54:10.000 183 21255.24 267.45 42971.15 47942.94 2018-07-02 19:54:11.000 183 21255.23 267.44 42971.15 47942.96 2018-07-02 19:54:12.000 183 21255.23 267.46 42971.18 47942.95 2018-07-02 19:54:13.000 183 21255.25 267.45 42971.19 47942.96 2018-07-02 19:54:14.000 183 21255.23 267.46 42971.17 47942.96 2018-07-02 19:54:15.000 183 21255.26 267.47 42971.15 47942.96 2018-07-02 19:54:16.000 183 21255.25 267.50 42971.14 47942.95 2018-07-02 19:54:17.000 183 21255.25 267.53 42971.14 47942.96 2018-07-02 19:54:18.000 183 21255.26 267.53 42971.15 47942.96 2018-07-02 19:54:19.000 183 21255.25 267.55 42971.17 47942.93 2018-07-02 19:54:20.000 183 21255.23 267.55 42971.20 47942.95 2018-07-02 19:54:21.000 183 21255.22 267.56 42971.19 47942.94 2018-07-02 19:54:22.000 183 21255.20 267.57 42971.19 47942.93 2018-07-02 19:54:23.000 183 21255.19 267.58 42971.19 47942.94 2018-07-02 19:54:24.000 183 21255.21 267.59 42971.19 47942.92 2018-07-02 19:54:25.000 183 21255.20 267.56 42971.19 47942.92 2018-07-02 19:54:26.000 183 21255.18 267.54 42971.19 47942.93 2018-07-02 19:54:27.000 183 21255.18 267.52 42971.20 47942.91 2018-07-02 19:54:28.000 183 21255.17 267.53 42971.23 47942.94 2018-07-02 19:54:29.000 183 21255.17 267.52 42971.20 47942.93 2018-07-02 19:54:30.000 183 21255.17 267.52 42971.20 47942.94 2018-07-02 19:54:31.000 183 21255.15 267.53 42971.19 47942.93 2018-07-02 19:54:32.000 183 21255.16 267.54 42971.20 47942.94 2018-07-02 19:54:33.000 183 21255.16 267.53 42971.22 47942.94 2018-07-02 19:54:34.000 183 21255.17 267.53 42971.17 47942.94 2018-07-02 19:54:35.000 183 21255.17 267.49 42971.20 47942.92 2018-07-02 19:54:36.000 183 21255.17 267.49 42971.18 47942.93 2018-07-02 19:54:37.000 183 21255.17 267.49 42971.19 47942.95 2018-07-02 19:54:38.000 183 21255.18 267.47 42971.22 47942.94 2018-07-02 19:54:39.000 183 21255.17 267.46 42971.21 47942.97 2018-07-02 19:54:40.000 183 21255.15 267.44 42971.21 47942.92 2018-07-02 19:54:41.000 183 21255.13 267.47 42971.21 47942.93 2018-07-02 19:54:42.000 183 21255.13 267.44 42971.17 47942.94 2018-07-02 19:54:43.000 183 21255.15 267.43 42971.18 47942.94 2018-07-02 19:54:44.000 183 21255.16 267.38 42971.19 47942.93 2018-07-02 19:54:45.000 183 21255.19 267.36 42971.23 47942.96 2018-07-02 19:54:46.000 183 21255.19 267.36 42971.24 47942.94 2018-07-02 19:54:47.000 183 21255.17 267.39 42971.19 47942.93 2018-07-02 19:54:48.000 183 21255.17 267.36 42971.26 47942.96 2018-07-02 19:54:49.000 183 21255.16 267.35 42971.28 47942.95 2018-07-02 19:54:50.000 183 21255.12 267.31 42971.25 47942.97 2018-07-02 19:54:51.000 183 21255.16 267.32 42971.29 47942.97 2018-07-02 19:54:52.000 183 21255.16 267.33 42971.28 47942.99 2018-07-02 19:54:53.000 183 21255.16 267.31 42971.24 47942.99 2018-07-02 19:54:54.000 183 21255.15 267.31 42971.28 47942.99 2018-07-02 19:54:55.000 183 21255.16 267.33 42971.27 47943.02 2018-07-02 19:54:56.000 183 21255.13 267.33 42971.26 47942.99 2018-07-02 19:54:57.000 183 21255.12 267.32 42971.25 47942.99 2018-07-02 19:54:58.000 183 21255.12 267.31 42971.22 47942.97 2018-07-02 19:54:59.000 183 21255.16 267.29 42971.26 47943.00 2018-07-02 19:55:00.000 183 21255.12 267.30 42971.27 47943.00 2018-07-02 19:55:01.000 183 21255.14 267.30 42971.27 47942.99 2018-07-02 19:55:02.000 183 21255.17 267.29 42971.28 47943.00 2018-07-02 19:55:03.000 183 21255.11 267.31 42971.27 47943.01 2018-07-02 19:55:04.000 183 21255.14 267.34 42971.23 47942.99 2018-07-02 19:55:05.000 183 21255.18 267.37 42971.26 47942.99 2018-07-02 19:55:06.000 183 21255.17 267.34 42971.24 47942.98 2018-07-02 19:55:07.000 183 21255.17 267.34 42971.24 47942.98 2018-07-02 19:55:08.000 183 21255.17 267.36 42971.23 47942.95 2018-07-02 19:55:09.000 183 21255.20 267.38 42971.19 47942.93 2018-07-02 19:55:10.000 183 21255.20 267.36 42971.22 47942.97 2018-07-02 19:55:11.000 183 21255.16 267.33 42971.18 47942.93 2018-07-02 19:55:12.000 183 21255.15 267.34 42971.17 47942.92 2018-07-02 19:55:13.000 183 21255.12 267.36 42971.16 47942.92 2018-07-02 19:55:14.000 183 21255.14 267.35 42971.14 47942.90 2018-07-02 19:55:15.000 183 21255.14 267.28 42971.16 47942.86 2018-07-02 19:55:16.000 183 21255.14 267.23 42971.11 47942.87 2018-07-02 19:55:17.000 183 21255.19 267.16 42971.12 47942.91 2018-07-02 19:55:18.000 183 21255.22 267.10 42971.15 47942.92 2018-07-02 19:55:19.000 183 21255.27 267.03 42971.21 47942.97 2018-07-02 19:55:20.000 183 21255.29 266.98 42971.23 47943.04 2018-07-02 19:55:21.000 183 21255.30 266.98 42971.24 47943.05 2018-07-02 19:55:22.000 183 21255.27 266.98 42971.32 47943.09 2018-07-02 19:55:23.000 183 21255.30 266.96 42971.32 47943.14 2018-07-02 19:55:24.000 183 21255.32 266.98 42971.33 47943.14 2018-07-02 19:55:25.000 183 21255.33 266.95 42971.33 47943.13 2018-07-02 19:55:26.000 183 21255.31 266.95 42971.33 47943.15 2018-07-02 19:55:27.000 183 21255.32 266.96 42971.36 47943.15 2018-07-02 19:55:28.000 183 21255.31 266.98 42971.30 47943.12 2018-07-02 19:55:29.000 183 21255.31 266.97 42971.29 47943.13 2018-07-02 19:55:30.000 183 21255.32 266.99 42971.29 47943.11 2018-07-02 19:55:31.000 183 21255.31 267.01 42971.27 47943.12 2018-07-02 19:55:32.000 183 21255.30 267.01 42971.28 47943.09 2018-07-02 19:55:33.000 183 21255.30 267.01 42971.27 47943.13 2018-07-02 19:55:34.000 183 21255.29 267.04 42971.27 47943.08 2018-07-02 19:55:35.000 183 21255.28 267.05 42971.24 47943.05 2018-07-02 19:55:36.000 183 21255.29 267.07 42971.22 47943.09 2018-07-02 19:55:37.000 183 21255.32 267.09 42971.21 47943.04 2018-07-02 19:55:38.000 183 21255.34 267.05 42971.22 47943.05 2018-07-02 19:55:39.000 183 21255.33 267.04 42971.23 47943.06 2018-07-02 19:55:40.000 183 21255.32 267.04 42971.22 47943.08 2018-07-02 19:55:41.000 183 21255.38 267.02 42971.22 47943.06 2018-07-02 19:55:42.000 183 21255.38 267.00 42971.26 47943.08 2018-07-02 19:55:43.000 183 21255.42 267.01 42971.27 47943.10 2018-07-02 19:55:44.000 183 21255.41 267.03 42971.25 47943.10 2018-07-02 19:55:45.000 183 21255.43 267.01 42971.24 47943.11 2018-07-02 19:55:46.000 183 21255.47 267.00 42971.26 47943.11 2018-07-02 19:55:47.000 183 21255.48 267.01 42971.21 47943.13 2018-07-02 19:55:48.000 183 21255.51 267.00 42971.21 47943.14 2018-07-02 19:55:49.000 183 21255.50 267.06 42971.24 47943.15 2018-07-02 19:55:50.000 183 21255.53 267.06 42971.26 47943.14 2018-07-02 19:55:51.000 183 21255.55 267.03 42971.24 47943.16 2018-07-02 19:55:52.000 183 21255.61 267.03 42971.22 47943.17 2018-07-02 19:55:53.000 183 21255.62 267.06 42971.24 47943.19 2018-07-02 19:55:54.000 183 21255.62 267.11 42971.21 47943.22 2018-07-02 19:55:55.000 183 21255.59 267.15 42971.24 47943.19 2018-07-02 19:55:56.000 183 21255.58 267.16 42971.23 47943.18 2018-07-02 19:55:57.000 183 21255.56 267.17 42971.24 47943.18 2018-07-02 19:55:58.000 183 21255.56 267.18 42971.21 47943.20 2018-07-02 19:55:59.000 183 21255.56 267.21 42971.20 47943.17 2018-07-02 19:56:00.000 183 21255.56 267.22 42971.17 47943.15 2018-07-02 19:56:01.000 183 21255.55 267.26 42971.17 47943.15 2018-07-02 19:56:02.000 183 21255.53 267.32 42971.17 47943.11 2018-07-02 19:56:03.000 183 21255.50 267.31 42971.15 47943.09 2018-07-02 19:56:04.000 183 21255.51 267.30 42971.13 47943.07 2018-07-02 19:56:05.000 183 21255.50 267.30 42971.07 47943.03 2018-07-02 19:56:06.000 183 21255.49 267.30 42971.09 47943.02 2018-07-02 19:56:07.000 183 21255.47 267.32 42971.12 47943.02 2018-07-02 19:56:08.000 183 21255.49 267.34 42971.03 47942.99 2018-07-02 19:56:09.000 183 21255.46 267.40 42971.05 47942.96 2018-07-02 19:56:10.000 183 21255.45 267.42 42971.01 47942.95 2018-07-02 19:56:11.000 183 21255.47 267.44 42970.95 47942.92 2018-07-02 19:56:12.000 183 21255.47 267.42 42970.94 47942.91 2018-07-02 19:56:13.000 183 21255.52 267.36 42970.92 47942.89 2018-07-02 19:56:14.000 183 21255.56 267.31 42970.99 47942.93 2018-07-02 19:56:15.000 183 21255.55 267.31 42971.02 47942.93 2018-07-02 19:56:16.000 183 21255.58 267.29 42971.02 47942.98 2018-07-02 19:56:17.000 183 21255.57 267.29 42971.04 47943.00 2018-07-02 19:56:18.000 183 21255.56 267.28 42971.07 47943.01 2018-07-02 19:56:19.000 183 21255.57 267.31 42971.09 47943.03 2018-07-02 19:56:20.000 183 21255.58 267.30 42971.07 47943.04 2018-07-02 19:56:21.000 183 21255.57 267.27 42971.06 47943.04 2018-07-02 19:56:22.000 183 21255.60 267.28 42971.06 47943.05 2018-07-02 19:56:23.000 183 21255.60 267.31 42971.10 47943.06 2018-07-02 19:56:24.000 183 21255.59 267.33 42971.08 47943.05 2018-07-02 19:56:25.000 183 21255.56 267.38 42971.06 47943.05 2018-07-02 19:56:26.000 183 21255.53 267.45 42971.00 47943.02 2018-07-02 19:56:27.000 183 21255.54 267.47 42970.98 47942.95 2018-07-02 19:56:28.000 183 21255.54 267.49 42970.94 47942.94 2018-07-02 19:56:29.000 183 21255.55 267.47 42970.91 47942.89 2018-07-02 19:56:30.000 183 21255.57 267.44 42970.89 47942.88 2018-07-02 19:56:31.000 183 21255.57 267.43 42970.89 47942.88 2018-07-02 19:56:32.000 183 21255.58 267.37 42970.89 47942.89 2018-07-02 19:56:33.000 183 21255.61 267.35 42970.94 47942.94 2018-07-02 19:56:34.000 183 21255.61 267.30 42970.98 47942.95 2018-07-02 19:56:35.000 183 21255.64 267.27 42971.00 47942.98 2018-07-02 19:56:36.000 183 21255.67 267.25 42971.02 47943.01 2018-07-02 19:56:37.000 183 21255.67 267.27 42971.03 47943.04 2018-07-02 19:56:38.000 183 21255.65 267.32 42971.07 47943.05 2018-07-02 19:56:39.000 183 21255.64 267.38 42971.03 47943.07 2018-07-02 19:56:40.000 183 21255.67 267.38 42971.01 47943.07 2018-07-02 19:56:41.000 183 21255.69 267.36 42971.03 47943.07 2018-07-02 19:56:42.000 183 21255.71 267.35 42971.06 47943.08 2018-07-02 19:56:43.000 183 21255.70 267.35 42971.07 47943.08 2018-07-02 19:56:44.000 183 21255.72 267.37 42971.08 47943.09 2018-07-02 19:56:45.000 183 21255.70 267.39 42971.05 47943.07 2018-07-02 19:56:46.000 183 21255.68 267.38 42971.02 47943.07 2018-07-02 19:56:47.000 183 21255.71 267.37 42971.05 47943.08 2018-07-02 19:56:48.000 183 21255.68 267.40 42971.02 47943.02 2018-07-02 19:56:49.000 183 21255.70 267.39 42971.02 47943.04 2018-07-02 19:56:50.000 183 21255.69 267.38 42971.00 47943.03 2018-07-02 19:56:51.000 183 21255.69 267.34 42971.03 47943.04 2018-07-02 19:56:52.000 183 21255.68 267.30 42971.06 47943.02 2018-07-02 19:56:53.000 183 21255.69 267.28 42971.03 47943.03 2018-07-02 19:56:54.000 183 21255.71 267.23 42971.07 47943.08 2018-07-02 19:56:55.000 183 21255.71 267.17 42971.10 47943.08 2018-07-02 19:56:56.000 183 21255.75 267.12 42971.11 47943.11 2018-07-02 19:56:57.000 183 21255.77 267.11 42971.14 47943.15 2018-07-02 19:56:58.000 183 21255.76 267.09 42971.19 47943.19 2018-07-02 19:56:59.000 183 21255.74 267.08 42971.23 47943.22 2018-07-02 19:57:00.000 183 21255.77 267.05 42971.26 47943.23 2018-07-02 19:57:01.000 183 21255.80 267.04 42971.21 47943.23 2018-07-02 19:57:02.000 183 21255.77 267.04 42971.23 47943.26 2018-07-02 19:57:03.000 183 21255.77 267.08 42971.25 47943.27 2018-07-02 19:57:04.000 183 21255.80 267.06 42971.27 47943.26 2018-07-02 19:57:05.000 183 21255.77 267.06 42971.26 47943.27 2018-07-02 19:57:06.000 183 21255.78 267.07 42971.26 47943.27 2018-07-02 19:57:07.000 183 21255.77 267.07 42971.26 47943.29 2018-07-02 19:57:08.000 183 21255.75 267.06 42971.30 47943.28 2018-07-02 19:57:09.000 183 21255.75 267.06 42971.29 47943.28 2018-07-02 19:57:10.000 183 21255.82 267.03 42971.27 47943.29 2018-07-02 19:57:11.000 183 21255.83 267.03 42971.27 47943.28 2018-07-02 19:57:12.000 183 21255.84 267.04 42971.30 47943.30 2018-07-02 19:57:13.000 183 21255.79 267.04 42971.25 47943.30 2018-07-02 19:57:14.000 183 21255.79 267.03 42971.27 47943.32 2018-07-02 19:57:15.000 183 21255.79 267.02 42971.25 47943.30 2018-07-02 19:57:16.000 183 21255.81 267.03 42971.24 47943.30 2018-07-02 19:57:17.000 183 21255.81 267.03 42971.23 47943.30 2018-07-02 19:57:18.000 183 21255.83 267.04 42971.26 47943.31 2018-07-02 19:57:19.000 183 21255.83 267.02 42971.27 47943.33 2018-07-02 19:57:20.000 183 21255.87 267.01 42971.28 47943.31 2018-07-02 19:57:21.000 183 21255.89 267.01 42971.30 47943.34 2018-07-02 19:57:22.000 183 21255.88 267.04 42971.30 47943.37 2018-07-02 19:57:23.000 183 21255.90 267.06 42971.29 47943.39 2018-07-02 19:57:24.000 183 21255.90 267.07 42971.29 47943.35 2018-07-02 19:57:25.000 183 21255.90 267.07 42971.25 47943.37 2018-07-02 19:57:26.000 183 21255.89 267.09 42971.29 47943.36 2018-07-02 19:57:27.000 183 21255.90 267.10 42971.27 47943.37 2018-07-02 19:57:28.000 183 21255.87 267.14 42971.32 47943.38 2018-07-02 19:57:29.000 183 21255.87 267.20 42971.29 47943.38 2018-07-02 19:57:30.000 183 21255.87 267.21 42971.22 47943.34 2018-07-02 19:57:31.000 183 21255.85 267.24 42971.18 47943.33 2018-07-02 19:57:32.000 183 21255.88 267.23 42971.20 47943.31 2018-07-02 19:57:33.000 183 21255.88 267.24 42971.21 47943.28 2018-07-02 19:57:34.000 183 21255.87 267.22 42971.22 47943.28 2018-07-02 19:57:35.000 183 21255.87 267.22 42971.22 47943.28 2018-07-02 19:57:36.000 183 21255.87 267.22 42971.16 47943.29 2018-07-02 19:57:37.000 183 21255.87 267.24 42971.20 47943.30 2018-07-02 19:57:38.000 183 21255.87 267.26 42971.20 47943.29 2018-07-02 19:57:39.000 183 21255.87 267.26 42971.21 47943.30 2018-07-02 19:57:40.000 183 21255.87 267.27 42971.20 47943.29 2018-07-02 19:57:41.000 183 21255.88 267.27 42971.19 47943.28 2018-07-02 19:57:42.000 183 21255.90 267.28 42971.20 47943.28 2018-07-02 19:57:43.000 183 21255.90 267.29 42971.19 47943.26 2018-07-02 19:57:44.000 183 21255.92 267.31 42971.19 47943.26 2018-07-02 19:57:45.000 183 21255.93 267.33 42971.19 47943.29 2018-07-02 19:57:46.000 183 21255.91 267.37 42971.18 47943.27 2018-07-02 19:57:47.000 183 21255.93 267.40 42971.17 47943.27 2018-07-02 19:57:48.000 183 21255.93 267.41 42971.18 47943.27 2018-07-02 19:57:49.000 183 21255.88 267.42 42971.18 47943.25 2018-07-02 19:57:50.000 183 21255.86 267.46 42971.17 47943.29 2018-07-02 19:57:51.000 183 21255.88 267.52 42971.17 47943.24 2018-07-02 19:57:52.000 183 21255.88 267.50 42971.14 47943.22 2018-07-02 19:57:53.000 183 21255.88 267.51 42971.14 47943.22 2018-07-02 19:57:54.000 183 21255.88 267.51 42971.16 47943.20 2018-07-02 19:57:55.000 183 21255.89 267.49 42971.18 47943.20 2018-07-02 19:57:56.000 183 21255.86 267.46 42971.18 47943.19 2018-07-02 19:57:57.000 183 21255.87 267.43 42971.15 47943.21 2018-07-02 19:57:58.000 183 21255.85 267.42 42971.18 47943.22 2018-07-02 19:57:59.000 183 21255.87 267.43 42971.21 47943.25 2018-07-02 19:58:00.000 183 21255.90 267.41 42971.21 47943.24 2018-07-02 19:58:01.000 183 21255.89 267.41 42971.19 47943.26 2018-07-02 19:58:02.000 183 21255.89 267.40 42971.22 47943.27 2018-07-02 19:58:03.000 183 21255.87 267.39 42971.22 47943.30 2018-07-02 19:58:04.000 183 21255.89 267.39 42971.24 47943.29 2018-07-02 19:58:05.000 183 21255.90 267.37 42971.27 47943.34 2018-07-02 19:58:06.000 183 21255.92 267.33 42971.32 47943.35 2018-07-02 19:58:07.000 183 21255.91 267.32 42971.32 47943.39 2018-07-02 19:58:08.000 183 21255.94 267.30 42971.33 47943.39 2018-07-02 19:58:09.000 183 21255.92 267.26 42971.34 47943.42 2018-07-02 19:58:10.000 183 21255.88 267.26 42971.39 47943.44 2018-07-02 19:58:11.000 183 21255.89 267.28 42971.38 47943.44 2018-07-02 19:58:12.000 183 21255.91 267.26 42971.41 47943.46 2018-07-02 19:58:13.000 183 21255.91 267.27 42971.41 47943.48 2018-07-02 19:58:14.000 183 21255.88 267.25 42971.45 47943.47 2018-07-02 19:58:15.000 183 21255.84 267.25 42971.41 47943.44 2018-07-02 19:58:16.000 183 21255.84 267.25 42971.42 47943.48 2018-07-02 19:58:17.000 183 21255.86 267.24 42971.41 47943.47 2018-07-02 19:58:18.000 183 21255.86 267.24 42971.41 47943.44 2018-07-02 19:58:19.000 183 21255.86 267.25 42971.42 47943.46 2018-07-02 19:58:20.000 183 21255.85 267.26 42971.42 47943.43 2018-07-02 19:58:21.000 183 21255.86 267.24 42971.41 47943.42 2018-07-02 19:58:22.000 183 21255.86 267.22 42971.38 47943.44 2018-07-02 19:58:23.000 183 21255.84 267.23 42971.38 47943.42 2018-07-02 19:58:24.000 183 21255.81 267.24 42971.40 47943.42 2018-07-02 19:58:25.000 183 21255.80 267.21 42971.37 47943.41 2018-07-02 19:58:26.000 183 21255.81 267.18 42971.38 47943.39 2018-07-02 19:58:27.000 183 21255.83 267.21 42971.36 47943.43 2018-07-02 19:58:28.000 183 21255.85 267.23 42971.34 47943.39 2018-07-02 19:58:29.000 183 21255.86 267.22 42971.32 47943.42 2018-07-02 19:58:30.000 183 21255.86 267.20 42971.33 47943.42 2018-07-02 19:58:31.000 183 21255.87 267.20 42971.36 47943.38 2018-07-02 19:58:32.000 183 21255.88 267.19 42971.36 47943.41 2018-07-02 19:58:33.000 183 21255.90 267.19 42971.36 47943.41 2018-07-02 19:58:34.000 183 21255.91 267.24 42971.35 47943.41 2018-07-02 19:58:35.000 183 21255.90 267.26 42971.32 47943.42 2018-07-02 19:58:36.000 183 21255.91 267.28 42971.34 47943.39 2018-07-02 19:58:37.000 183 21255.90 267.29 42971.31 47943.40 2018-07-02 19:58:38.000 183 21255.91 267.27 42971.34 47943.37 2018-07-02 19:58:39.000 183 21255.92 267.29 42971.34 47943.41 2018-07-02 19:58:40.000 183 21255.93 267.32 42971.35 47943.40 2018-07-02 19:58:41.000 183 21255.94 267.31 42971.31 47943.41 2018-07-02 19:58:42.000 183 21255.94 267.32 42971.30 47943.38 2018-07-02 19:58:43.000 183 21255.94 267.33 42971.32 47943.43 2018-07-02 19:58:44.000 183 21255.94 267.34 42971.31 47943.43 2018-07-02 19:58:45.000 183 21255.94 267.36 42971.33 47943.43 2018-07-02 19:58:46.000 183 21255.96 267.34 42971.34 47943.45 2018-07-02 19:58:47.000 183 21255.99 267.37 42971.35 47943.45 2018-07-02 19:58:48.000 183 21255.98 267.38 42971.32 47943.45 2018-07-02 19:58:49.000 183 21255.95 267.40 42971.32 47943.44 2018-07-02 19:58:50.000 183 21255.95 267.40 42971.28 47943.43 2018-07-02 19:58:51.000 183 21255.95 267.42 42971.31 47943.44 2018-07-02 19:58:52.000 183 21255.98 267.46 42971.29 47943.40 2018-07-02 19:58:53.000 183 21255.96 267.46 42971.30 47943.38 2018-07-02 19:58:54.000 183 21255.95 267.45 42971.27 47943.41 2018-07-02 19:58:55.000 183 21255.95 267.47 42971.28 47943.37 2018-07-02 19:58:56.000 183 21255.94 267.48 42971.27 47943.38 2018-07-02 19:58:57.000 183 21255.91 267.52 42971.27 47943.37 2018-07-02 19:58:58.000 183 21255.91 267.55 42971.20 47943.36 2018-07-02 19:58:59.000 183 21255.87 267.57 42971.20 47943.32 2018-07-02 19:59:00.000 183 21255.87 267.56 42971.20 47943.29 2018-07-02 19:59:01.000 183 21255.90 267.52 42971.21 47943.31 2018-07-02 19:59:02.000 183 21255.89 267.52 42971.22 47943.31 2018-07-02 19:59:03.000 183 21255.88 267.51 42971.19 47943.28 2018-07-02 19:59:04.000 183 21255.85 267.48 42971.20 47943.32 2018-07-02 19:59:05.000 183 21255.85 267.47 42971.22 47943.29 2018-07-02 19:59:06.000 183 21255.87 267.43 42971.27 47943.35 2018-07-02 19:59:07.000 183 21255.86 267.37 42971.24 47943.32 2018-07-02 19:59:08.000 183 21255.87 267.36 42971.26 47943.33 2018-07-02 19:59:09.000 183 21255.86 267.37 42971.27 47943.35 2018-07-02 19:59:10.000 183 21255.85 267.35 42971.25 47943.32 2018-07-02 19:59:11.000 183 21255.84 267.33 42971.24 47943.28 2018-07-02 19:59:12.000 183 21255.85 267.37 42971.24 47943.32 2018-07-02 19:59:13.000 183 21255.85 267.36 42971.23 47943.26 2018-07-02 19:59:14.000 183 21255.81 267.35 42971.20 47943.25 2018-07-02 19:59:15.000 183 21255.81 267.33 42971.21 47943.25 2018-07-02 19:59:16.000 183 21255.80 267.32 42971.20 47943.26 2018-07-02 19:59:17.000 183 21255.81 267.31 42971.21 47943.27 2018-07-02 19:59:18.000 183 21255.79 267.28 42971.21 47943.27 2018-07-02 19:59:19.000 183 21255.81 267.26 42971.25 47943.28 2018-07-02 19:59:20.000 183 21255.80 267.24 42971.26 47943.28 2018-07-02 19:59:21.000 183 21255.76 267.24 42971.25 47943.30 2018-07-02 19:59:22.000 183 21255.78 267.20 42971.26 47943.32 2018-07-02 19:59:23.000 183 21255.80 267.20 42971.29 47943.29 2018-07-02 19:59:24.000 183 21255.76 267.19 42971.28 47943.30 2018-07-02 19:59:25.000 183 21255.78 267.17 42971.29 47943.31 2018-07-02 19:59:26.000 183 21255.75 267.13 42971.33 47943.32 2018-07-02 19:59:27.000 183 21255.75 267.13 42971.32 47943.32 2018-07-02 19:59:28.000 183 21255.78 267.11 42971.31 47943.32 2018-07-02 19:59:29.000 183 21255.81 267.10 42971.34 47943.33 2018-07-02 19:59:30.000 183 21255.82 267.10 42971.38 47943.36 2018-07-02 19:59:31.000 183 21255.82 267.08 42971.34 47943.38 2018-07-02 19:59:32.000 183 21255.81 267.06 42971.35 47943.38 2018-07-02 19:59:33.000 183 21255.80 267.09 42971.34 47943.37 2018-07-02 19:59:34.000 183 21255.84 267.10 42971.35 47943.37 2018-07-02 19:59:35.000 183 21255.88 267.09 42971.35 47943.38 2018-07-02 19:59:36.000 183 21255.87 267.11 42971.34 47943.42 2018-07-02 19:59:37.000 183 21255.88 267.16 42971.34 47943.43 2018-07-02 19:59:38.000 183 21255.87 267.20 42971.30 47943.38 2018-07-02 19:59:39.000 183 21255.88 267.25 42971.27 47943.36 2018-07-02 19:59:40.000 183 21255.88 267.26 42971.24 47943.33 2018-07-02 19:59:41.000 183 21255.88 267.25 42971.24 47943.31 2018-07-02 19:59:42.000 183 21255.91 267.27 42971.22 47943.31 2018-07-02 19:59:43.000 183 21255.92 267.29 42971.21 47943.30 2018-07-02 19:59:44.000 183 21255.93 267.33 42971.22 47943.32 2018-07-02 19:59:45.000 183 21255.96 267.36 42971.26 47943.32 2018-07-02 19:59:46.000 183 21255.95 267.38 42971.23 47943.35 2018-07-02 19:59:47.000 183 21255.95 267.43 42971.25 47943.38 2018-07-02 19:59:48.000 183 21255.98 267.44 42971.25 47943.37 2018-07-02 19:59:49.000 183 21256.00 267.47 42971.28 47943.39 2018-07-02 19:59:50.000 183 21256.03 267.45 42971.32 47943.41 2018-07-02 19:59:51.000 183 21256.01 267.45 42971.32 47943.41 2018-07-02 19:59:52.000 183 21256.03 267.46 42971.35 47943.44 2018-07-02 19:59:53.000 183 21256.03 267.47 42971.34 47943.45 2018-07-02 19:59:54.000 183 21256.04 267.46 42971.34 47943.47 2018-07-02 19:59:55.000 183 21256.06 267.46 42971.33 47943.47 2018-07-02 19:59:56.000 183 21256.05 267.46 42971.33 47943.46 2018-07-02 19:59:57.000 183 21256.07 267.50 42971.34 47943.46 2018-07-02 19:59:58.000 183 21256.02 267.52 42971.34 47943.46 2018-07-02 19:59:59.000 183 21256.03 267.52 42971.29 47943.46 2018-07-02 20:00:00.000 183 21256.04 267.51 42971.30 47943.47 2018-07-02 20:00:01.000 183 21256.02 267.51 42971.30 47943.47 2018-07-02 20:00:02.000 183 21256.04 267.49 42971.30 47943.47 2018-07-02 20:00:03.000 183 21256.03 267.51 42971.33 47943.46 2018-07-02 20:00:04.000 183 21256.03 267.46 42971.34 47943.47 2018-07-02 20:00:05.000 183 21256.05 267.43 42971.35 47943.47 2018-07-02 20:00:06.000 183 21256.06 267.39 42971.36 47943.50 2018-07-02 20:00:07.000 183 21256.05 267.39 42971.39 47943.49 2018-07-02 20:00:08.000 183 21256.06 267.39 42971.39 47943.52 2018-07-02 20:00:09.000 183 21256.10 267.39 42971.37 47943.52 2018-07-02 20:00:10.000 183 21256.10 267.41 42971.37 47943.56 2018-07-02 20:00:11.000 183 21256.06 267.42 42971.39 47943.54 2018-07-02 20:00:12.000 183 21256.05 267.43 42971.39 47943.52 2018-07-02 20:00:13.000 183 21256.07 267.45 42971.37 47943.53 2018-07-02 20:00:14.000 183 21256.10 267.44 42971.35 47943.51 2018-07-02 20:00:15.000 183 21256.09 267.43 42971.38 47943.51 2018-07-02 20:00:16.000 183 21256.12 267.44 42971.39 47943.52 2018-07-02 20:00:17.000 183 21256.14 267.42 42971.39 47943.55 2018-07-02 20:00:18.000 183 21256.14 267.42 42971.39 47943.56 2018-07-02 20:00:19.000 183 21256.15 267.43 42971.38 47943.57 2018-07-02 20:00:20.000 183 21256.17 267.43 42971.38 47943.57 2018-07-02 20:00:21.000 183 21256.15 267.44 42971.39 47943.58 2018-07-02 20:00:22.000 183 21256.17 267.43 42971.38 47943.63 2018-07-02 20:00:23.000 183 21256.20 267.41 42971.42 47943.63 2018-07-02 20:00:24.000 183 21256.21 267.38 42971.45 47943.63 2018-07-02 20:00:25.000 183 21256.23 267.41 42971.46 47943.67 2018-07-02 20:00:26.000 183 21256.24 267.43 42971.45 47943.69 2018-07-02 20:00:27.000 183 21256.23 267.45 42971.45 47943.66 2018-07-02 20:00:28.000 183 21256.22 267.43 42971.49 47943.69 2018-07-02 20:00:29.000 183 21256.21 267.44 42971.49 47943.68 2018-07-02 20:00:30.000 183 21256.23 267.45 42971.46 47943.70 2018-07-02 20:00:31.000 183 21256.23 267.44 42971.46 47943.68 2018-07-02 20:00:32.000 183 21256.23 267.46 42971.48 47943.70 2018-07-02 20:00:33.000 183 21256.20 267.48 42971.48 47943.67 2018-07-02 20:00:34.000 183 21256.19 267.49 42971.43 47943.68 2018-07-02 20:00:35.000 183 21256.17 267.58 42971.43 47943.64 2018-07-02 20:00:36.000 183 21256.17 267.69 42971.38 47943.63 2018-07-02 20:00:37.000 183 21256.18 267.76 42971.30 47943.58 2018-07-02 20:00:38.000 183 21256.18 267.75 42971.24 47943.53 2018-07-02 20:00:39.000 183 21256.15 267.75 42971.23 47943.44 2018-07-02 20:00:40.000 183 21256.13 267.73 42971.23 47943.47 2018-07-02 20:00:41.000 183 21256.13 267.74 42971.21 47943.42 2018-07-02 20:00:42.000 183 21256.08 267.78 42971.18 47943.39 2018-07-02 20:00:43.000 183 21256.08 267.82 42971.14 47943.37 2018-07-02 20:00:44.000 183 21256.10 267.82 42971.11 47943.32 2018-07-02 20:00:45.000 183 21256.08 267.80 42971.08 47943.29 2018-07-02 20:00:46.000 183 21256.05 267.76 42971.06 47943.26 2018-07-02 20:00:47.000 183 21256.06 267.71 42971.07 47943.27 2018-07-02 20:00:48.000 183 21256.03 267.70 42971.08 47943.26 2018-07-02 20:00:49.000 183 21256.05 267.66 42971.10 47943.28 2018-07-02 20:00:50.000 183 21256.03 267.65 42971.12 47943.29 2018-07-02 20:00:51.000 183 21255.99 267.62 42971.17 47943.26 2018-07-02 20:00:52.000 183 21255.95 267.61 42971.18 47943.29 2018-07-02 20:00:53.000 183 21255.98 267.60 42971.20 47943.30 2018-07-02 20:00:54.000 183 21255.96 267.59 42971.19 47943.31 2018-07-02 20:00:55.000 183 21255.97 267.59 42971.21 47943.32 2018-07-02 20:00:56.000 183 21255.93 267.68 42971.18 47943.30 2018-07-02 20:00:57.000 183 21255.94 267.76 42971.13 47943.30 2018-07-02 20:00:58.000 183 21255.95 267.81 42971.09 47943.28 2018-07-02 20:00:59.000 183 21255.95 267.83 42971.03 47943.25 2018-07-02 20:01:00.000 183 21255.94 267.82 42971.02 47943.22 2018-07-02 20:01:01.000 183 21255.98 267.82 42971.00 47943.19 2018-07-02 20:01:02.000 183 21255.98 267.79 42971.04 47943.17 2018-07-02 20:01:03.000 183 21255.96 267.79 42971.02 47943.17 2018-07-02 20:01:04.000 183 21255.93 267.78 42970.99 47943.17 2018-07-02 20:01:05.000 183 21255.91 267.77 42971.00 47943.16 2018-07-02 20:01:06.000 183 21255.90 267.76 42970.99 47943.17 2018-07-02 20:01:07.000 183 21255.91 267.76 42971.01 47943.17 2018-07-02 20:01:08.000 183 21255.91 267.75 42971.02 47943.16 2018-07-02 20:01:09.000 183 21255.92 267.76 42971.03 47943.14 2018-07-02 20:01:10.000 183 21255.91 267.74 42971.01 47943.15 2018-07-02 20:01:11.000 183 21255.87 267.76 42970.99 47943.14 2018-07-02 20:01:12.000 183 21255.89 267.76 42971.01 47943.12 2018-07-02 20:01:13.000 183 21255.89 267.75 42971.01 47943.14 2018-07-02 20:01:14.000 183 21255.91 267.75 42971.01 47943.13 2018-07-02 20:01:15.000 183 21255.89 267.76 42971.04 47943.14 2018-07-02 20:01:16.000 183 21255.89 267.78 42971.00 47943.11 2018-07-02 20:01:17.000 183 21255.86 267.80 42970.97 47943.11 2018-07-02 20:01:18.000 183 21255.81 267.71 42971.00 47943.09 2018-07-02 20:01:19.000 183 21255.80 267.73 42971.04 47943.09 2018-07-02 20:01:20.000 183 21255.80 267.74 42971.00 47943.08 2018-07-02 20:01:21.000 183 21255.77 267.75 42970.98 47943.09 2018-07-02 20:01:22.000 183 21255.76 267.73 42970.99 47943.04 2018-07-02 20:01:23.000 183 21255.77 267.70 42971.01 47943.03 2018-07-02 20:01:24.000 183 21255.79 267.67 42970.98 47943.04 2018-07-02 20:01:25.000 183 21255.79 267.65 42970.99 47943.04 2018-07-02 20:01:26.000 183 21255.79 267.63 42971.01 47943.02 2018-07-02 20:01:27.000 183 21255.79 267.59 42971.06 47943.03 2018-07-02 20:01:28.000 183 21255.79 267.52 42971.04 47943.05 2018-07-02 20:01:29.000 183 21255.79 267.50 42971.05 47943.09 2018-07-02 20:01:30.000 183 21255.79 267.51 42971.09 47943.12 2018-07-02 20:01:31.000 183 21255.81 267.48 42971.11 47943.10 2018-07-02 20:01:32.000 183 21255.79 267.45 42971.12 47943.16 2018-07-02 20:01:33.000 183 21255.77 267.42 42971.13 47943.18 2018-07-02 20:01:34.000 183 21255.79 267.40 42971.18 47943.20 2018-07-02 20:01:35.000 183 21255.82 267.41 42971.17 47943.19 2018-07-02 20:01:36.000 183 21255.84 267.39 42971.17 47943.24 2018-07-02 20:01:37.000 183 21255.81 267.40 42971.18 47943.22 2018-07-02 20:01:38.000 183 21255.80 267.40 42971.19 47943.21 2018-07-02 20:01:39.000 183 21255.80 267.39 42971.20 47943.21 2018-07-02 20:01:40.000 183 21255.81 267.40 42971.21 47943.25 2018-07-02 20:01:41.000 183 21255.85 267.37 42971.19 47943.22 2018-07-02 20:01:42.000 183 21255.84 267.34 42971.22 47943.24 2018-07-02 20:01:43.000 183 21255.81 267.35 42971.24 47943.26 2018-07-02 20:01:44.000 183 21255.82 267.32 42971.21 47943.26 2018-07-02 20:01:45.000 183 21255.84 267.29 42971.22 47943.28 2018-07-02 20:01:46.000 183 21255.84 267.29 42971.24 47943.29 2018-07-02 20:01:47.000 183 21255.78 267.31 42971.24 47943.26 2018-07-02 20:01:48.000 183 21255.80 267.32 42971.23 47943.28 2018-07-02 20:01:49.000 183 21255.77 267.32 42971.24 47943.25 2018-07-02 20:01:50.000 183 21255.76 267.27 42971.24 47943.25 2018-07-02 20:01:51.000 183 21255.77 267.29 42971.23 47943.25 2018-07-02 20:01:52.000 183 21255.75 267.31 42971.25 47943.22 2018-07-02 20:01:53.000 183 21255.74 267.30 42971.26 47943.27 2018-07-02 20:01:54.000 183 21255.77 267.28 42971.28 47943.25 2018-07-02 20:01:55.000 183 21255.75 267.30 42971.25 47943.24 2018-07-02 20:01:56.000 183 21255.73 267.32 42971.23 47943.23 2018-07-02 20:01:57.000 183 21255.72 267.33 42971.23 47943.23 2018-07-02 20:01:58.000 183 21255.73 267.32 42971.25 47943.23 2018-07-02 20:01:59.000 183 21255.76 267.31 42971.22 47943.23 2018-07-02 20:02:00.000 183 21255.75 267.35 42971.20 47943.21 2018-07-02 20:02:01.000 183 21255.73 267.35 42971.20 47943.23 2018-07-02 20:02:02.000 183 21255.73 267.34 42971.17 47943.19 2018-07-02 20:02:03.000 183 21255.72 267.34 42971.16 47943.17 2018-07-02 20:02:04.000 183 21255.72 267.32 42971.16 47943.15 2018-07-02 20:02:05.000 183 21255.72 267.28 42971.16 47943.18 2018-07-02 20:02:06.000 183 21255.71 267.25 42971.16 47943.17 2018-07-02 20:02:07.000 183 21255.73 267.27 42971.17 47943.17 2018-07-02 20:02:08.000 183 21255.74 267.27 42971.19 47943.19 2018-07-02 20:02:09.000 183 21255.73 267.27 42971.19 47943.18 2018-07-02 20:02:10.000 183 21255.75 267.25 42971.21 47943.19 2018-07-02 20:02:11.000 183 21255.76 267.25 42971.18 47943.18 2018-07-02 20:02:12.000 183 21255.70 267.26 42971.19 47943.18 2018-07-02 20:02:13.000 183 21255.71 267.26 42971.20 47943.17 2018-07-02 20:02:14.000 183 21255.70 267.28 42971.17 47943.16 2018-07-02 20:02:15.000 183 21255.70 267.31 42971.17 47943.15 2018-07-02 20:02:16.000 183 21255.65 267.35 42971.11 47943.12 2018-07-02 20:02:17.000 183 21255.67 267.36 42971.10 47943.11 2018-07-02 20:02:18.000 183 21255.63 267.35 42971.09 47943.10 2018-07-02 20:02:19.000 183 21255.64 267.36 42971.07 47943.05 2018-07-02 20:02:20.000 183 21255.62 267.34 42971.07 47943.03 2018-07-02 20:02:21.000 183 21255.59 267.31 42971.09 47943.03 2018-07-02 20:02:22.000 183 21255.60 267.26 42971.07 47943.01 2018-07-02 20:02:23.000 183 21255.60 267.21 42971.07 47943.03 2018-07-02 20:02:24.000 183 21255.59 267.18 42971.13 47943.05 2018-07-02 20:02:25.000 183 21255.57 267.15 42971.16 47943.07 2018-07-02 20:02:26.000 183 21255.58 267.16 42971.19 47943.09 2018-07-02 20:02:27.000 183 21255.61 267.13 42971.20 47943.13 2018-07-02 20:02:28.000 183 21255.57 267.14 42971.20 47943.13 2018-07-02 20:02:29.000 183 21255.61 267.17 42971.22 47943.15 2018-07-02 20:02:30.000 183 21255.63 267.17 42971.23 47943.14 2018-07-02 20:02:31.000 183 21255.61 267.18 42971.23 47943.12 2018-07-02 20:02:32.000 183 21255.57 267.19 42971.21 47943.13 2018-07-02 20:02:33.000 183 21255.59 267.18 42971.18 47943.12 2018-07-02 20:02:34.000 183 21255.58 267.19 42971.15 47943.11 2018-07-02 20:02:35.000 183 21255.59 267.19 42971.16 47943.10 2018-07-02 20:02:36.000 183 21255.59 267.20 42971.16 47943.12 2018-07-02 20:02:37.000 183 21255.60 267.22 42971.14 47943.10 2018-07-02 20:02:38.000 183 21255.63 267.20 42971.14 47943.11 2018-07-02 20:02:39.000 183 21255.66 267.17 42971.17 47943.14 2018-07-02 20:02:40.000 183 21255.65 267.12 42971.21 47943.17 2018-07-02 20:02:41.000 183 21255.66 267.10 42971.20 47943.18 2018-07-02 20:02:42.000 183 21255.69 267.11 42971.25 47943.21 2018-07-02 20:02:43.000 183 21255.72 267.11 42971.28 47943.24 2018-07-02 20:02:44.000 183 21255.74 267.10 42971.27 47943.25 2018-07-02 20:02:45.000 183 21255.75 267.11 42971.26 47943.26 2018-07-02 20:02:46.000 183 21255.75 267.11 42971.28 47943.27 2018-07-02 20:02:47.000 183 21255.75 267.11 42971.31 47943.25 2018-07-02 20:02:48.000 183 21255.74 267.11 42971.27 47943.24 2018-07-02 20:02:49.000 183 21255.73 267.12 42971.27 47943.23 2018-07-02 20:02:50.000 183 21255.75 267.11 42971.25 47943.22 2018-07-02 20:02:51.000 183 21255.77 267.14 42971.25 47943.24 2018-07-02 20:02:52.000 183 21255.76 267.17 42971.20 47943.21 2018-07-02 20:02:53.000 183 21255.75 267.16 42971.22 47943.20 2018-07-02 20:02:54.000 183 21255.76 267.16 42971.18 47943.15 2018-07-02 20:02:55.000 183 21255.75 267.18 42971.16 47943.16 2018-07-02 20:02:56.000 183 21255.75 267.14 42971.17 47943.16 2018-07-02 20:02:57.000 183 21255.76 267.13 42971.17 47943.16 2018-07-02 20:02:58.000 183 21255.81 267.11 42971.16 47943.13 2018-07-02 20:02:59.000 183 21255.82 267.10 42971.20 47943.16 2018-07-02 20:03:00.000 183 21255.82 267.07 42971.20 47943.17 2018-07-02 20:03:01.000 183 21255.83 267.08 42971.21 47943.19 2018-07-02 20:03:02.000 183 21255.84 267.06 42971.25 47943.20 2018-07-02 20:03:03.000 183 21255.85 267.09 42971.25 47943.24 2018-07-02 20:03:04.000 183 21255.88 267.04 42971.24 47943.23 2018-07-02 20:03:05.000 183 21255.88 267.00 42971.28 47943.27 2018-07-02 20:03:06.000 183 21255.89 267.00 42971.28 47943.27 2018-07-02 20:03:07.000 183 21255.88 267.00 42971.25 47943.29 2018-07-02 20:03:08.000 183 21255.85 266.98 42971.27 47943.32 2018-07-02 20:03:09.000 183 21255.83 266.96 42971.33 47943.33 2018-07-02 20:03:10.000 183 21255.83 266.97 42971.36 47943.36 2018-07-02 20:03:11.000 183 21255.87 266.97 42971.40 47943.37 2018-07-02 20:03:12.000 183 21255.87 266.96 42971.40 47943.42 2018-07-02 20:03:13.000 183 21255.87 266.94 42971.41 47943.46 2018-07-02 20:03:14.000 183 21255.88 266.91 42971.47 47943.45 2018-07-02 20:03:15.000 183 21255.86 266.95 42971.46 47943.48 2018-07-02 20:03:16.000 183 21255.85 266.94 42971.48 47943.49 2018-07-02 20:03:17.000 183 21255.88 266.93 42971.49 47943.51 2018-07-02 20:03:18.000 183 21255.86 266.92 42971.53 47943.51 2018-07-02 20:03:19.000 183 21255.87 266.90 42971.51 47943.50 2018-07-02 20:03:20.000 183 21255.86 266.93 42971.52 47943.54 2018-07-02 20:03:21.000 183 21255.86 266.92 42971.52 47943.52 2018-07-02 20:03:22.000 183 21255.86 266.93 42971.54 47943.53 2018-07-02 20:03:23.000 183 21255.86 266.90 42971.55 47943.51 2018-07-02 20:03:24.000 183 21255.82 266.91 42971.56 47943.53 2018-07-02 20:03:25.000 183 21255.84 266.90 42971.56 47943.53 2018-07-02 20:03:26.000 183 21255.82 266.89 42971.56 47943.53 2018-07-02 20:03:27.000 183 21255.82 266.91 42971.56 47943.52 2018-07-02 20:03:28.000 183 21255.81 266.91 42971.53 47943.51 2018-07-02 20:03:29.000 183 21255.79 266.92 42971.51 47943.51 2018-07-02 20:03:30.000 183 21255.79 266.95 42971.50 47943.51 2018-07-02 20:03:31.000 183 21255.76 266.98 42971.49 47943.47 2018-07-02 20:03:32.000 183 21255.77 266.99 42971.51 47943.46 2018-07-02 20:03:33.000 183 21255.78 267.00 42971.46 47943.46 2018-07-02 20:03:34.000 183 21255.76 267.04 42971.42 47943.44 2018-07-02 20:03:35.000 183 21255.77 267.03 42971.43 47943.43 2018-07-02 20:03:36.000 183 21255.81 267.03 42971.44 47943.45 2018-07-02 20:03:37.000 183 21255.85 267.03 42971.46 47943.47 2018-07-02 20:03:38.000 183 21255.89 267.02 42971.45 47943.45 2018-07-02 20:03:39.000 183 21255.91 267.01 42971.42 47943.46 2018-07-02 20:03:40.000 183 21255.96 267.00 42971.48 47943.49 2018-07-02 20:03:41.000 183 21255.97 267.00 42971.48 47943.56 2018-07-02 20:03:42.000 183 21256.00 266.99 42971.47 47943.56 2018-07-02 20:03:43.000 183 21256.04 266.99 42971.50 47943.59 2018-07-02 20:03:44.000 183 21256.10 266.98 42971.53 47943.64 2018-07-02 20:03:45.000 183 21256.10 267.01 42971.55 47943.67 2018-07-02 20:03:46.000 183 21256.13 267.04 42971.53 47943.68 2018-07-02 20:03:47.000 183 21256.16 267.05 42971.52 47943.68 2018-07-02 20:03:48.000 183 21256.18 267.13 42971.50 47943.68 2018-07-02 20:03:49.000 183 21256.20 267.15 42971.47 47943.69 2018-07-02 20:03:50.000 183 21256.23 267.18 42971.47 47943.66 2018-07-02 20:03:51.000 183 21256.28 267.20 42971.46 47943.69 2018-07-02 20:03:52.000 183 21256.29 267.21 42971.45 47943.66 2018-07-02 20:03:53.000 183 21256.31 267.26 42971.40 47943.67 2018-07-02 20:03:54.000 183 21256.36 267.32 42971.40 47943.68 2018-07-02 20:03:55.000 183 21256.39 267.35 42971.39 47943.65 2018-07-02 20:03:56.000 183 21256.42 267.39 42971.39 47943.67 2018-07-02 20:03:57.000 183 21256.42 267.45 42971.36 47943.67 2018-07-02 20:03:58.000 183 21256.42 267.48 42971.36 47943.66 2018-07-02 20:03:59.000 183 21256.44 267.55 42971.31 47943.62 2018-07-02 20:04:00.000 183 21256.49 267.59 42971.27 47943.62 2018-07-02 20:04:01.000 183 21256.53 267.61 42971.23 47943.59 2018-07-02 20:04:02.000 183 21256.57 267.64 42971.22 47943.56 2018-07-02 20:04:03.000 183 21256.57 267.68 42971.20 47943.53 2018-07-02 20:04:04.000 183 21256.61 267.71 42971.18 47943.56 2018-07-02 20:04:05.000 183 21256.66 267.73 42971.16 47943.57 2018-07-02 20:04:06.000 183 21256.70 267.74 42971.14 47943.57 2018-07-02 20:04:07.000 183 21256.76 267.76 42971.09 47943.56 2018-07-02 20:04:08.000 183 21256.79 267.77 42971.10 47943.56 2018-07-02 20:04:09.000 183 21256.80 267.80 42971.10 47943.57 2018-07-02 20:04:10.000 183 21256.84 267.80 42971.11 47943.61 2018-07-02 20:04:11.000 183 21256.86 267.84 42971.08 47943.59 2018-07-02 20:04:12.000 183 21256.90 267.84 42971.07 47943.60 2018-07-02 20:04:13.000 183 21256.96 267.88 42971.06 47943.58 2018-07-02 20:04:14.000 183 21256.98 267.87 42971.05 47943.62 2018-07-02 20:04:15.000 183 21256.99 267.88 42971.04 47943.60 2018-07-02 20:04:16.000 183 21257.01 267.90 42971.03 47943.60 2018-07-02 20:04:17.000 183 21257.06 267.91 42971.02 47943.62 2018-07-02 20:04:18.000 183 21257.08 267.90 42971.00 47943.60 2018-07-02 20:04:19.000 183 21257.11 267.85 42970.99 47943.62 2018-07-02 20:04:20.000 183 21257.10 267.83 42971.02 47943.62 2018-07-02 20:04:21.000 183 21257.11 267.81 42970.99 47943.59 2018-07-02 20:04:22.000 183 21257.12 267.76 42971.00 47943.62 2018-07-02 20:04:23.000 183 21257.11 267.72 42971.02 47943.61 2018-07-02 20:04:24.000 183 21257.09 267.68 42971.03 47943.64 2018-07-02 20:04:25.000 183 21257.03 267.64 42971.05 47943.63 2018-07-02 20:04:26.000 183 21257.02 267.56 42971.09 47943.61 2018-07-02 20:04:27.000 183 21256.94 267.51 42971.12 47943.62 2018-07-02 20:04:28.000 183 21256.82 267.51 42971.12 47943.59 2018-07-02 20:04:29.000 183 21256.72 267.49 42971.09 47943.55 2018-07-02 20:04:30.000 183 21256.65 267.47 42971.09 47943.51 2018-07-02 20:04:31.000 183 21256.54 267.46 42971.09 47943.47 2018-07-02 20:04:32.000 183 21256.47 267.41 42971.05 47943.45 2018-07-02 20:04:33.000 183 21256.39 267.35 42971.06 47943.39 2018-07-02 20:04:34.000 183 21256.28 267.30 42971.11 47943.36 2018-07-02 20:04:35.000 183 21256.19 267.26 42971.10 47943.31 2018-07-02 20:04:36.000 183 21256.11 267.23 42971.10 47943.33 2018-07-02 20:04:37.000 183 21256.06 267.25 42971.11 47943.28 2018-07-02 20:04:38.000 183 21256.00 267.18 42971.16 47943.26 2018-07-02 20:04:39.000 183 21255.93 267.17 42971.15 47943.24 2018-07-02 20:04:40.000 183 21255.89 267.11 42971.16 47943.24 2018-07-02 20:04:41.000 183 21255.83 267.08 42971.15 47943.21 2018-07-02 20:04:42.000 183 21255.74 267.05 42971.21 47943.22 2018-07-02 20:04:43.000 183 21255.68 266.99 42971.22 47943.20 2018-07-02 20:04:44.000 183 21255.64 266.89 42971.28 47943.20 2018-07-02 20:04:45.000 183 21255.59 266.87 42971.28 47943.18 2018-07-02 20:04:46.000 183 21255.54 266.83 42971.28 47943.15 2018-07-02 20:04:47.000 183 21255.45 266.82 42971.29 47943.14 2018-07-02 20:04:48.000 183 21255.38 266.76 42971.29 47943.11 2018-07-02 20:04:49.000 183 21255.29 266.69 42971.30 47943.10 2018-07-02 20:04:50.000 183 21255.20 266.64 42971.31 47943.05 2018-07-02 20:04:51.000 183 21255.13 266.60 42971.30 47943.01 2018-07-02 20:04:52.000 183 21255.05 266.54 42971.32 47943.00 2018-07-02 20:04:53.000 183 21254.98 266.48 42971.34 47942.97 2018-07-02 20:04:54.000 183 21254.91 266.44 42971.36 47942.98 2018-07-02 20:04:55.000 183 21254.85 266.41 42971.38 47942.95 2018-07-02 20:04:56.000 183 21254.80 266.35 42971.37 47942.90 2018-07-02 20:04:57.000 183 21254.67 266.32 42971.35 47942.90 2018-07-02 20:04:58.000 183 21254.59 266.29 42971.39 47942.86 2018-07-02 20:04:59.000 183 21254.53 266.28 42971.35 47942.82 2018-07-02 20:05:00.000 183 21254.46 266.26 42971.38 47942.78 2018-07-02 20:05:01.000 183 21254.43 266.23 42971.38 47942.75 2018-07-02 20:05:02.000 183 21254.39 266.20 42971.37 47942.74 2018-07-02 20:05:03.000 183 21254.35 266.17 42971.40 47942.71 2018-07-02 20:05:04.000 183 21254.33 266.18 42971.40 47942.73 2018-07-02 20:05:05.000 183 21254.32 266.17 42971.40 47942.71 2018-07-02 20:05:06.000 183 21254.32 266.19 42971.40 47942.69 2018-07-02 20:05:07.000 183 21254.33 266.20 42971.36 47942.69 2018-07-02 20:05:08.000 183 21254.36 266.24 42971.34 47942.71 2018-07-02 20:05:09.000 183 21254.36 266.26 42971.38 47942.71 2018-07-02 20:05:10.000 183 21254.40 266.29 42971.33 47942.72 2018-07-02 20:05:11.000 183 21254.42 266.31 42971.33 47942.71 2018-07-02 20:05:12.000 183 21254.46 266.35 42971.33 47942.72 2018-07-02 20:05:13.000 183 21254.47 266.42 42971.29 47942.71 2018-07-02 20:05:14.000 183 21254.46 266.49 42971.30 47942.71 2018-07-02 20:05:15.000 183 21254.50 266.56 42971.26 47942.72 2018-07-02 20:05:16.000 183 21254.56 266.66 42971.25 47942.69 2018-07-02 20:05:17.000 183 21254.61 266.77 42971.19 47942.70 2018-07-02 20:05:18.000 183 21254.60 266.82 42971.14 47942.66 2018-07-02 20:05:19.000 183 21254.63 266.83 42971.10 47942.63 2018-07-02 20:05:20.000 183 21254.71 266.84 42971.07 47942.64 2018-07-02 20:05:21.000 183 21254.74 266.89 42971.01 47942.61 2018-07-02 20:05:22.000 183 21254.79 266.93 42971.06 47942.61 2018-07-02 20:05:23.000 183 21254.86 266.96 42971.06 47942.65 2018-07-02 20:05:24.000 183 21254.95 266.95 42971.02 47942.68 2018-07-02 20:05:25.000 183 21254.98 266.98 42971.07 47942.70 2018-07-02 20:05:26.000 183 21255.02 266.99 42971.07 47942.72 2018-07-02 20:05:27.000 183 21255.11 267.01 42971.03 47942.74 2018-07-02 20:05:28.000 183 21255.17 267.03 42971.06 47942.76 2018-07-02 20:05:29.000 183 21255.17 267.07 42971.06 47942.83 2018-07-02 20:05:30.000 183 21255.23 267.11 42971.04 47942.79 2018-07-02 20:05:31.000 183 21255.27 267.17 42971.02 47942.83 2018-07-02 20:05:32.000 183 21255.34 267.18 42971.01 47942.83 2018-07-02 20:05:33.000 183 21255.36 267.19 42971.00 47942.84 2018-07-02 20:05:34.000 183 21255.40 267.24 42970.99 47942.86 2018-07-02 20:05:35.000 183 21255.44 267.23 42970.97 47942.86 2018-07-02 20:05:36.000 183 21255.48 267.24 42971.02 47942.87 2018-07-02 20:05:37.000 183 21255.55 267.25 42970.99 47942.91 2018-07-02 20:05:38.000 183 21255.58 267.25 42970.99 47942.92 2018-07-02 20:05:39.000 183 21255.64 267.24 42971.03 47942.93 2018-07-02 20:05:40.000 183 21255.69 267.22 42971.03 47942.97 2018-07-02 20:05:41.000 183 21255.67 267.26 42971.05 47942.98 2018-07-02 20:05:42.000 183 21255.70 267.26 42971.01 47942.99 2018-07-02 20:05:43.000 183 21255.70 267.29 42971.01 47942.99 2018-07-02 20:05:44.000 183 21255.74 267.30 42970.99 47942.96 2018-07-02 20:05:45.000 183 21255.78 267.29 42970.99 47942.99 2018-07-02 20:05:46.000 183 21255.78 267.24 42970.97 47942.99 2018-07-02 20:05:47.000 183 21255.81 267.25 42971.01 47943.00 2018-07-02 20:05:48.000 183 21255.79 267.24 42970.99 47943.02 2018-07-02 20:05:49.000 183 21255.76 267.26 42970.98 47943.02 2018-07-02 20:05:50.000 183 21255.77 267.26 42970.99 47942.99 2018-07-02 20:05:51.000 183 21255.72 267.26 42971.00 47943.00 2018-07-02 20:05:52.000 183 21255.70 267.26 42970.99 47943.02 2018-07-02 20:05:53.000 183 21255.72 267.29 42971.00 47943.03 2018-07-02 20:05:54.000 183 21255.74 267.27 42971.02 47943.02 2018-07-02 20:05:55.000 183 21255.71 267.28 42971.00 47943.02 2018-07-02 20:05:56.000 183 21255.70 267.33 42970.99 47943.03 2018-07-02 20:05:57.000 183 21255.73 267.34 42971.02 47943.01 2018-07-02 20:05:58.000 183 21255.71 267.35 42970.99 47942.99 2018-07-02 20:05:59.000 183 21255.69 267.36 42970.97 47943.01 2018-07-02 20:06:00.000 183 21255.73 267.32 42971.00 47943.03 2018-07-02 20:06:01.000 183 21255.75 267.31 42971.01 47943.03 2018-07-02 20:06:02.000 183 21255.71 267.33 42971.02 47943.07 2018-07-02 20:06:03.000 183 21255.64 267.35 42971.05 47943.08 2018-07-02 20:06:04.000 183 21255.59 267.42 42971.07 47943.03 2018-07-02 20:06:05.000 183 21255.56 267.46 42971.04 47943.01 2018-07-02 20:06:06.000 183 21255.53 267.46 42970.98 47942.96 2018-07-02 20:06:07.000 183 21255.49 267.45 42970.97 47942.95 2018-07-02 20:06:08.000 183 21255.52 267.45 42971.02 47942.92 2018-07-02 20:06:09.000 183 21255.57 267.40 42971.04 47942.93 2018-07-02 20:06:10.000 183 21255.62 267.33 42971.06 47942.95 2018-07-02 20:06:11.000 183 21255.65 267.31 42971.07 47943.04 2018-07-02 20:06:12.000 183 21255.64 267.29 42971.09 47943.03 2018-07-02 20:06:13.000 183 21255.63 267.26 42971.12 47943.09 2018-07-02 20:06:14.000 183 21255.61 267.25 42971.14 47943.08 2018-07-02 20:06:15.000 183 21255.62 267.26 42971.15 47943.08 2018-07-02 20:06:16.000 183 21255.58 267.24 42971.14 47943.11 2018-07-02 20:06:17.000 183 21255.57 267.22 42971.15 47943.11 2018-07-02 20:06:18.000 183 21255.53 267.21 42971.15 47943.08 2018-07-02 20:06:19.000 183 21255.51 267.18 42971.19 47943.10 2018-07-02 20:06:20.000 183 21255.48 267.15 42971.21 47943.06 2018-07-02 20:06:21.000 183 21255.42 267.14 42971.20 47943.08 2018-07-02 20:06:22.000 183 21255.38 267.12 42971.20 47943.06 2018-07-02 20:06:23.000 183 21255.31 267.15 42971.16 47943.00 2018-07-02 20:06:24.000 183 21255.31 267.19 42971.15 47942.97 2018-07-02 20:06:25.000 183 21255.26 267.19 42971.08 47942.95 2018-07-02 20:06:26.000 183 21255.26 267.19 42971.06 47942.89 2018-07-02 20:06:27.000 183 21255.27 267.18 42971.06 47942.87 2018-07-02 20:06:28.000 183 21255.28 267.19 42971.03 47942.88 2018-07-02 20:06:29.000 183 21255.21 267.20 42971.03 47942.83 2018-07-02 20:06:30.000 183 21255.17 267.23 42971.03 47942.82 2018-07-02 20:06:31.000 183 21255.17 267.25 42971.00 47942.77 2018-07-02 20:06:32.000 183 21255.12 267.26 42971.00 47942.76 2018-07-02 20:06:33.000 183 21255.12 267.27 42970.99 47942.72 2018-07-02 20:06:34.000 183 21255.12 267.24 42970.91 47942.68 2018-07-02 20:06:35.000 183 21255.13 267.27 42970.90 47942.70 2018-07-02 20:06:36.000 183 21255.14 267.28 42970.89 47942.64 2018-07-02 20:06:37.000 183 21255.09 267.32 42970.88 47942.61 2018-07-02 20:06:38.000 183 21255.11 267.35 42970.85 47942.64 2018-07-02 20:06:39.000 183 21255.10 267.38 42970.84 47942.60 2018-07-02 20:06:40.000 183 21255.12 267.39 42970.85 47942.58 2018-07-02 20:06:41.000 183 21255.15 267.42 42970.82 47942.61 2018-07-02 20:06:42.000 183 21255.17 267.45 42970.83 47942.61 2018-07-02 20:06:43.000 183 21255.18 267.46 42970.83 47942.60 2018-07-02 20:06:44.000 183 21255.20 267.49 42970.87 47942.62 2018-07-02 20:06:45.000 183 21255.18 267.53 42970.86 47942.62 2018-07-02 20:06:46.000 183 21255.15 267.57 42970.84 47942.63 2018-07-02 20:06:47.000 183 21255.14 267.60 42970.85 47942.62 2018-07-02 20:06:48.000 183 21255.11 267.68 42970.82 47942.62 2018-07-02 20:06:49.000 183 21255.03 267.76 42970.78 47942.57 2018-07-02 20:06:50.000 183 21255.05 267.84 42970.75 47942.53 2018-07-02 20:06:51.000 183 21255.05 267.91 42970.74 47942.49 2018-07-02 20:06:52.000 183 21255.10 267.94 42970.75 47942.49 2018-07-02 20:06:53.000 183 21255.11 267.98 42970.70 47942.49 2018-07-02 20:06:54.000 183 21255.11 268.00 42970.70 47942.48 2018-07-02 20:06:55.000 183 21255.17 268.05 42970.66 47942.47 2018-07-02 20:06:56.000 183 21255.18 268.07 42970.69 47942.47 2018-07-02 20:06:57.000 183 21255.23 268.06 42970.67 47942.49 2018-07-02 20:06:58.000 183 21255.22 268.07 42970.66 47942.49 2018-07-02 20:06:59.000 183 21255.27 268.07 42970.67 47942.53 2018-07-02 20:07:00.000 183 21255.26 268.09 42970.65 47942.50 2018-07-02 20:07:01.000 183 21255.28 268.06 42970.64 47942.54 2018-07-02 20:07:02.000 183 21255.33 268.02 42970.62 47942.53 2018-07-02 20:07:03.000 183 21255.39 267.99 42970.65 47942.53 2018-07-02 20:07:04.000 183 21255.37 267.98 42970.66 47942.58 2018-07-02 20:07:05.000 183 21255.35 267.98 42970.66 47942.60 2018-07-02 20:07:06.000 183 21255.38 267.97 42970.69 47942.59 2018-07-02 20:07:07.000 183 21255.41 267.97 42970.69 47942.59 2018-07-02 20:07:08.000 183 21255.40 268.00 42970.66 47942.61 2018-07-02 20:07:09.000 183 21255.41 268.02 42970.65 47942.59 2018-07-02 20:07:10.000 183 21255.45 268.05 42970.61 47942.58 2018-07-02 20:07:11.000 183 21255.50 268.05 42970.63 47942.56 2018-07-02 20:07:12.000 183 21255.51 268.09 42970.65 47942.60 2018-07-02 20:07:13.000 183 21255.56 268.13 42970.62 47942.63 2018-07-02 20:07:14.000 183 21255.63 268.18 42970.63 47942.62 2018-07-02 20:07:15.000 183 21255.70 268.20 42970.63 47942.66 2018-07-02 20:07:16.000 183 21255.75 268.25 42970.60 47942.70 2018-07-02 20:07:17.000 183 21255.86 268.28 42970.61 47942.71 2018-07-02 20:07:18.000 183 21255.92 268.31 42970.63 47942.74 2018-07-02 20:07:19.000 183 21256.00 268.33 42970.65 47942.79 2018-07-02 20:07:20.000 183 21256.04 268.36 42970.64 47942.83 2018-07-02 20:07:21.000 183 21256.11 268.43 42970.64 47942.85 2018-07-02 20:07:22.000 183 21256.24 268.46 42970.67 47942.93 2018-07-02 20:07:23.000 183 21256.34 268.48 42970.66 47942.94 2018-07-02 20:07:24.000 183 21256.40 268.49 42970.66 47942.98 2018-07-02 20:07:25.000 183 21256.48 268.50 42970.64 47942.98 2018-07-02 20:07:26.000 183 21256.60 268.49 42970.65 47943.07 2018-07-02 20:07:27.000 183 21256.67 268.50 42970.65 47943.13 2018-07-02 20:07:28.000 183 21256.75 268.55 42970.67 47943.15 2018-07-02 20:07:29.000 183 21256.86 268.58 42970.71 47943.22 2018-07-02 20:07:30.000 183 21256.92 268.61 42970.71 47943.24 2018-07-02 20:07:31.000 183 21256.99 268.62 42970.71 47943.30 2018-07-02 20:07:32.000 183 21257.08 268.66 42970.71 47943.33 2018-07-02 20:07:33.000 183 21257.13 268.67 42970.73 47943.35 2018-07-02 20:07:34.000 183 21257.24 268.64 42970.74 47943.40 2018-07-02 20:07:35.000 183 21257.34 268.63 42970.76 47943.46 2018-07-02 20:07:36.000 183 21257.48 268.59 42970.81 47943.56 2018-07-02 20:07:37.000 183 21257.61 268.54 42970.86 47943.67 2018-07-02 20:07:38.000 183 21257.76 268.52 42970.93 47943.76 2018-07-02 20:07:39.000 183 21257.85 268.49 42970.99 47943.88 2018-07-02 20:07:40.000 183 21257.91 268.50 42971.02 47943.96 2018-07-02 20:07:41.000 183 21257.96 268.51 42971.03 47944.03 2018-07-02 20:07:42.000 183 21258.02 268.50 42971.03 47944.04 2018-07-02 20:07:43.000 183 21258.04 268.49 42971.04 47944.08 2018-07-02 20:07:44.000 183 21258.05 268.50 42971.06 47944.14 2018-07-02 20:07:45.000 183 21258.07 268.41 42971.07 47944.11 2018-07-02 20:07:46.000 183 21258.03 268.35 42971.11 47944.14 2018-07-02 20:07:47.000 183 21258.00 268.28 42971.12 47944.15 2018-07-02 20:07:48.000 183 21257.96 268.21 42971.15 47944.12 2018-07-02 20:07:49.000 183 21257.91 268.10 42971.16 47944.15 2018-07-02 20:07:50.000 183 21257.85 267.98 42971.17 47944.15 2018-07-02 20:07:51.000 183 21257.74 267.92 42971.23 47944.12 2018-07-02 20:07:52.000 183 21257.69 267.83 42971.26 47944.12 2018-07-02 20:07:53.000 183 21257.61 267.76 42971.27 47944.11 2018-07-02 20:07:54.000 183 21257.49 267.69 42971.30 47944.05 2018-07-02 20:07:55.000 183 21257.39 267.63 42971.32 47944.04 2018-07-02 20:07:56.000 183 21257.27 267.54 42971.30 47943.97 2018-07-02 20:07:57.000 183 21257.15 267.44 42971.33 47943.94 2018-07-02 20:07:58.000 183 21256.97 267.35 42971.31 47943.86 2018-07-02 20:07:59.000 183 21256.82 267.26 42971.29 47943.81 2018-07-02 20:08:00.000 183 21256.74 267.21 42971.32 47943.76 2018-07-02 20:08:01.000 183 21256.60 267.11 42971.33 47943.66 2018-07-02 20:08:02.000 183 21256.42 267.02 42971.33 47943.62 2018-07-02 20:08:03.000 183 21256.29 266.94 42971.33 47943.53 2018-07-02 20:08:04.000 183 21256.12 266.86 42971.23 47943.45 2018-07-02 20:08:05.000 183 21255.97 266.77 42971.24 47943.39 2018-07-02 20:08:06.000 183 21255.82 266.70 42971.22 47943.35 2018-07-02 20:08:07.000 183 21255.67 266.63 42971.24 47943.27 2018-07-02 20:08:08.000 183 21255.56 266.56 42971.24 47943.24 2018-07-02 20:08:09.000 183 21255.48 266.49 42971.22 47943.16 2018-07-02 20:08:10.000 183 21255.37 266.45 42971.26 47943.11 2018-07-02 20:08:11.000 183 21255.23 266.42 42971.29 47943.07 2018-07-02 20:08:12.000 183 21255.12 266.39 42971.28 47943.01 2018-07-02 20:08:13.000 183 21255.01 266.37 42971.29 47942.96 2018-07-02 20:08:14.000 183 21254.91 266.35 42971.30 47942.94 2018-07-02 20:08:15.000 183 21254.78 266.36 42971.31 47942.90 2018-07-02 20:08:16.000 183 21254.68 266.38 42971.30 47942.83 2018-07-02 20:08:17.000 183 21254.61 266.42 42971.30 47942.80 2018-07-02 20:08:18.000 183 21254.52 266.46 42971.30 47942.76 2018-07-02 20:08:19.000 183 21254.44 266.53 42971.22 47942.72 2018-07-02 20:08:20.000 183 21254.33 266.65 42971.20 47942.61 2018-07-02 20:08:21.000 183 21254.24 266.76 42971.14 47942.54 2018-07-02 20:08:22.000 183 21254.16 266.82 42971.10 47942.46 2018-07-02 20:08:23.000 183 21254.07 266.89 42971.06 47942.39 2018-07-02 20:08:24.000 183 21254.06 266.98 42971.02 47942.34 2018-07-02 20:08:25.000 183 21254.04 267.08 42971.00 47942.26 2018-07-02 20:08:26.000 183 21254.03 267.18 42970.98 47942.21 2018-07-02 20:08:27.000 183 21254.02 267.28 42970.95 47942.21 2018-07-02 20:08:28.000 183 21254.04 267.40 42970.94 47942.18 2018-07-02 20:08:29.000 183 21254.03 267.53 42970.92 47942.20 2018-07-02 20:08:30.000 183 21254.09 267.64 42970.86 47942.17 2018-07-02 20:08:31.000 183 21254.12 267.76 42970.88 47942.18 2018-07-02 20:08:32.000 183 21254.13 267.85 42970.87 47942.14 2018-07-02 20:08:33.000 183 21254.16 267.96 42970.84 47942.18 2018-07-02 20:08:34.000 183 21254.21 268.08 42970.82 47942.15 2018-07-02 20:08:35.000 183 21254.27 268.15 42970.81 47942.17 2018-07-02 20:08:36.000 183 21254.33 268.23 42970.80 47942.18 2018-07-02 20:08:37.000 183 21254.38 268.33 42970.78 47942.21 2018-07-02 20:08:38.000 183 21254.42 268.42 42970.75 47942.22 2018-07-02 20:08:39.000 183 21254.44 268.48 42970.74 47942.20 2018-07-02 20:08:40.000 183 21254.48 268.53 42970.71 47942.21 2018-07-02 20:08:41.000 183 21254.49 268.57 42970.74 47942.23 2018-07-02 20:08:42.000 183 21254.54 268.63 42970.71 47942.23 2018-07-02 20:08:43.000 183 21254.58 268.76 42970.71 47942.26 2018-07-02 20:08:44.000 183 21254.59 268.85 42970.74 47942.24 2018-07-02 20:08:45.000 183 21254.64 268.90 42970.71 47942.27 2018-07-02 20:08:46.000 183 21254.72 268.98 42970.71 47942.29 2018-07-02 20:08:47.000 183 21254.75 269.09 42970.73 47942.31 2018-07-02 20:08:48.000 183 21254.83 269.17 42970.74 47942.33 2018-07-02 20:08:49.000 183 21254.85 269.27 42970.72 47942.37 2018-07-02 20:08:50.000 183 21254.94 269.37 42970.69 47942.38 2018-07-02 20:08:51.000 183 21255.02 269.47 42970.67 47942.41 2018-07-02 20:08:52.000 183 21255.09 269.58 42970.65 47942.44 2018-07-02 20:08:53.000 183 21255.15 269.66 42970.67 47942.47 2018-07-02 20:08:54.000 183 21255.24 269.81 42970.63 47942.48 2018-07-02 20:08:55.000 183 21255.33 269.90 42970.62 47942.47 2018-07-02 20:08:56.000 183 21255.43 269.98 42970.60 47942.52 2018-07-02 20:08:57.000 183 21255.47 270.06 42970.58 47942.54 2018-07-02 20:08:58.000 183 21255.51 270.14 42970.59 47942.55 2018-07-02 20:08:59.000 183 21255.57 270.17 42970.59 47942.61 2018-07-02 20:09:00.000 183 21255.61 270.17 42970.64 47942.63 2018-07-02 20:09:01.000 183 21255.61 270.18 42970.62 47942.63 2018-07-02 20:09:02.000 183 21255.62 270.16 42970.62 47942.66 2018-07-02 20:09:03.000 183 21255.60 270.11 42970.65 47942.65 2018-07-02 20:09:04.000 183 21255.57 270.07 42970.65 47942.65 2018-07-02 20:09:05.000 183 21255.52 269.99 42970.68 47942.65 2018-07-02 20:09:06.000 183 21255.46 269.90 42970.70 47942.64 2018-07-02 20:09:07.000 183 21255.43 269.81 42970.73 47942.63 2018-07-02 20:09:08.000 183 21255.32 269.69 42970.75 47942.63 2018-07-02 20:09:09.000 183 21255.22 269.59 42970.76 47942.57 2018-07-02 20:09:10.000 183 21255.16 269.47 42970.78 47942.59 2018-07-02 20:09:11.000 183 21255.02 269.37 42970.80 47942.55 2018-07-02 20:09:12.000 183 21254.96 269.25 42970.84 47942.57 2018-07-02 20:09:13.000 183 21254.86 269.13 42970.87 47942.53 2018-07-02 20:09:14.000 183 21254.82 268.99 42970.91 47942.52 2018-07-02 20:09:15.000 183 21254.73 268.87 42970.96 47942.52 2018-07-02 20:09:16.000 183 21254.63 268.80 42971.01 47942.51 2018-07-02 20:09:17.000 183 21254.50 268.71 42971.03 47942.49 2018-07-02 20:09:18.000 183 21254.42 268.63 42970.99 47942.46 2018-07-02 20:09:19.000 183 21254.38 268.58 42971.02 47942.44 2018-07-02 20:09:20.000 183 21254.33 268.50 42971.03 47942.40 2018-07-02 20:09:21.000 183 21254.31 268.42 42971.02 47942.39 2018-07-02 20:09:22.000 183 21254.26 268.36 42971.03 47942.40 2018-07-02 20:09:23.000 183 21254.28 268.34 42971.04 47942.41 2018-07-02 20:09:24.000 183 21254.28 268.35 42971.03 47942.38 2018-07-02 20:09:25.000 183 21254.30 268.35 42971.03 47942.41 2018-07-02 20:09:26.000 183 21254.32 268.37 42971.04 47942.40 2018-07-02 20:09:27.000 183 21254.38 268.38 42971.03 47942.42 2018-07-02 20:09:28.000 183 21254.39 268.45 42971.01 47942.42 2018-07-02 20:09:29.000 183 21254.42 268.49 42971.00 47942.42 2018-07-02 20:09:30.000 183 21254.51 268.49 42970.97 47942.41 2018-07-02 20:09:31.000 183 21254.57 268.49 42970.93 47942.42 2018-07-02 20:09:32.000 183 21254.61 268.50 42970.92 47942.46 2018-07-02 20:09:33.000 183 21254.64 268.48 42970.93 47942.43 2018-07-02 20:09:34.000 183 21254.68 268.46 42970.91 47942.48 2018-07-02 20:09:35.000 183 21254.68 268.45 42970.90 47942.45 2018-07-02 20:09:36.000 183 21254.65 268.41 42970.95 47942.50 2018-07-02 20:09:37.000 183 21254.66 268.40 42970.93 47942.47 2018-07-02 20:09:38.000 183 21254.62 268.41 42970.91 47942.47 2018-07-02 20:09:39.000 183 21254.56 268.38 42970.92 47942.43 2018-07-02 20:09:40.000 183 21254.49 268.37 42970.92 47942.44 2018-07-02 20:09:41.000 183 21254.45 268.38 42970.92 47942.40 2018-07-02 20:09:42.000 183 21254.44 268.40 42970.91 47942.37 2018-07-02 20:09:43.000 183 21254.42 268.44 42970.95 47942.39 2018-07-02 20:09:44.000 183 21254.34 268.49 42970.91 47942.35 2018-07-02 20:09:45.000 183 21254.30 268.56 42970.90 47942.32 2018-07-02 20:09:46.000 183 21254.32 268.67 42970.86 47942.31 2018-07-02 20:09:47.000 183 21254.36 268.78 42970.81 47942.27 2018-07-02 20:09:48.000 183 21254.41 268.85 42970.79 47942.24 2018-07-02 20:09:49.000 183 21254.48 268.89 42970.78 47942.22 2018-07-02 20:09:50.000 183 21254.53 268.94 42970.75 47942.19 2018-07-02 20:09:51.000 183 21254.60 269.02 42970.72 47942.23 2018-07-02 20:09:52.000 183 21254.64 269.09 42970.73 47942.23 2018-07-02 20:09:53.000 183 21254.68 269.13 42970.70 47942.27 2018-07-02 20:09:54.000 183 21254.78 269.14 42970.65 47942.25 2018-07-02 20:09:55.000 183 21254.88 269.18 42970.66 47942.32 2018-07-02 20:09:56.000 183 21254.93 269.21 42970.70 47942.34 2018-07-02 20:09:57.000 183 21254.97 269.25 42970.66 47942.36 2018-07-02 20:09:58.000 183 21255.01 269.25 42970.62 47942.41 2018-07-02 20:09:59.000 183 21255.10 269.29 42970.64 47942.38 2018-07-02 20:10:00.000 183 21255.09 269.30 42970.66 47942.43 2018-07-02 20:10:01.000 183 21255.09 269.28 42970.69 47942.43 2018-07-02 20:10:02.000 183 21255.10 269.28 42970.69 47942.44 2018-07-02 20:10:03.000 183 21255.08 269.28 42970.66 47942.44 2018-07-02 20:10:04.000 183 21255.07 269.29 42970.68 47942.44 2018-07-02 20:10:05.000 183 21255.05 269.29 42970.69 47942.43 2018-07-02 20:10:06.000 183 21255.03 269.29 42970.71 47942.43 2018-07-02 20:10:07.000 183 21255.03 269.28 42970.67 47942.41 2018-07-02 20:10:08.000 183 21255.00 269.25 42970.67 47942.40 2018-07-02 20:10:09.000 183 21255.02 269.22 42970.65 47942.39 2018-07-02 20:10:10.000 183 21255.04 269.19 42970.68 47942.41 2018-07-02 20:10:11.000 183 21255.05 269.15 42970.67 47942.40 2018-07-02 20:10:12.000 183 21255.02 269.15 42970.65 47942.37 2018-07-02 20:10:13.000 183 21254.98 269.14 42970.68 47942.39 2018-07-02 20:10:14.000 183 21254.96 269.05 42970.67 47942.37 2018-07-02 20:10:15.000 183 21254.94 269.01 42970.65 47942.36 2018-07-02 20:10:16.000 183 21254.89 268.96 42970.67 47942.35 2018-07-02 20:10:17.000 183 21254.86 268.92 42970.70 47942.33 2018-07-02 20:10:18.000 183 21254.79 268.85 42970.69 47942.32 2018-07-02 20:10:19.000 183 21254.75 268.80 42970.71 47942.31 2018-07-02 20:10:20.000 183 21254.75 268.75 42970.72 47942.32 2018-07-02 20:10:21.000 183 21254.74 268.67 42970.68 47942.33 2018-07-02 20:10:22.000 183 21254.71 268.62 42970.71 47942.28 2018-07-02 20:10:23.000 183 21254.68 268.59 42970.73 47942.29 2018-07-02 20:10:24.000 183 21254.66 268.56 42970.73 47942.29 2018-07-02 20:10:25.000 183 21254.65 268.53 42970.74 47942.26 2018-07-02 20:10:26.000 183 21254.69 268.47 42970.75 47942.30 2018-07-02 20:10:27.000 183 21254.73 268.39 42970.75 47942.26 2018-07-02 20:10:28.000 183 21254.73 268.36 42970.80 47942.29 2018-07-02 20:10:29.000 183 21254.77 268.32 42970.82 47942.35 2018-07-02 20:10:30.000 183 21254.81 268.29 42970.81 47942.34 2018-07-02 20:10:31.000 183 21254.85 268.26 42970.80 47942.39 2018-07-02 20:10:32.000 183 21254.87 268.24 42970.80 47942.40 2018-07-02 20:10:33.000 183 21254.92 268.26 42970.80 47942.43 2018-07-02 20:10:34.000 183 21254.96 268.26 42970.83 47942.48 2018-07-02 20:10:35.000 183 21254.93 268.27 42970.82 47942.48 2018-07-02 20:10:36.000 183 21254.94 268.25 42970.80 47942.50 2018-07-02 20:10:37.000 183 21254.98 268.25 42970.81 47942.53 2018-07-02 20:10:38.000 183 21255.01 268.24 42970.77 47942.54 2018-07-02 20:10:39.000 183 21255.05 268.26 42970.78 47942.52 2018-07-02 20:10:40.000 183 21255.11 268.29 42970.80 47942.52 2018-07-02 20:10:41.000 183 21255.10 268.32 42970.81 47942.57 2018-07-02 20:10:42.000 183 21255.10 268.34 42970.78 47942.57 2018-07-02 20:10:43.000 183 21255.14 268.34 42970.81 47942.58 2018-07-02 20:10:44.000 183 21255.17 268.34 42970.80 47942.59 2018-07-02 20:10:45.000 183 21255.18 268.35 42970.83 47942.58 2018-07-02 20:10:46.000 183 21255.19 268.35 42970.82 47942.62 2018-07-02 20:10:47.000 183 21255.23 268.33 42970.84 47942.65 2018-07-02 20:10:48.000 183 21255.21 268.34 42970.85 47942.61 2018-07-02 20:10:49.000 183 21255.22 268.32 42970.85 47942.60 2018-07-02 20:10:50.000 183 21255.22 268.31 42970.86 47942.67 2018-07-02 20:10:51.000 183 21255.22 268.30 42970.82 47942.64 2018-07-02 20:10:52.000 183 21255.20 268.27 42970.82 47942.63 2018-07-02 20:10:53.000 183 21255.23 268.27 42970.83 47942.67 2018-07-02 20:10:54.000 183 21255.24 268.27 42970.81 47942.64 2018-07-02 20:10:55.000 183 21255.21 268.26 42970.86 47942.66 2018-07-02 20:10:56.000 183 21255.20 268.28 42970.81 47942.64 2018-07-02 20:10:57.000 183 21255.24 268.27 42970.80 47942.62 2018-07-02 20:10:58.000 183 21255.24 268.29 42970.80 47942.66 2018-07-02 20:10:59.000 183 21255.27 268.26 42970.81 47942.65 2018-07-02 20:11:00.000 183 21255.27 268.27 42970.82 47942.65 2018-07-02 20:11:01.000 183 21255.27 268.28 42970.79 47942.64 2018-07-02 20:11:02.000 183 21255.30 268.28 42970.81 47942.67 2018-07-02 20:11:03.000 183 21255.35 268.25 42970.80 47942.67 2018-07-02 20:11:04.000 183 21255.40 268.19 42970.82 47942.67 2018-07-02 20:11:05.000 183 21255.41 268.18 42970.84 47942.70 2018-07-02 20:11:06.000 183 21255.42 268.21 42970.87 47942.73 2018-07-02 20:11:07.000 183 21255.39 268.25 42970.82 47942.73 2018-07-02 20:11:08.000 183 21255.33 268.23 42970.84 47942.72 2018-07-02 20:11:09.000 183 21255.27 268.29 42970.84 47942.70 2018-07-02 20:11:10.000 183 21255.29 268.30 42970.80 47942.65 2018-07-02 20:11:11.000 183 21255.29 268.30 42970.79 47942.63 2018-07-02 20:11:12.000 183 21255.30 268.32 42970.79 47942.64 2018-07-02 20:11:13.000 183 21255.33 268.35 42970.76 47942.62 2018-07-02 20:11:14.000 183 21255.30 268.39 42970.74 47942.60 2018-07-02 20:11:15.000 183 21255.24 268.44 42970.69 47942.58 2018-07-02 20:11:16.000 183 21255.19 268.46 42970.65 47942.53 2018-07-02 20:11:17.000 183 21255.18 268.45 42970.63 47942.49 2018-07-02 20:11:18.000 183 21255.23 268.42 42970.67 47942.47 2018-07-02 20:11:19.000 183 21255.24 268.42 42970.66 47942.51 2018-07-02 20:11:20.000 183 21255.24 268.43 42970.69 47942.51 2018-07-02 20:11:21.000 183 21255.22 268.46 42970.68 47942.54 2018-07-02 20:11:22.000 183 21255.18 268.48 42970.71 47942.53 2018-07-02 20:11:23.000 183 21255.15 268.47 42970.70 47942.50 2018-07-02 20:11:24.000 183 21255.14 268.46 42970.72 47942.51 2018-07-02 20:11:25.000 183 21255.19 268.44 42970.73 47942.51 2018-07-02 20:11:26.000 183 21255.22 268.39 42970.80 47942.54 2018-07-02 20:11:27.000 183 21255.21 268.42 42970.78 47942.56 2018-07-02 20:11:28.000 183 21255.21 268.45 42970.80 47942.63 2018-07-02 20:11:29.000 183 21255.22 268.46 42970.80 47942.64 2018-07-02 20:11:30.000 183 21255.26 268.45 42970.82 47942.64 2018-07-02 20:11:31.000 183 21255.25 268.49 42970.86 47942.68 2018-07-02 20:11:32.000 183 21255.25 268.55 42970.90 47942.66 2018-07-02 20:11:33.000 183 21255.26 268.60 42970.86 47942.66 2018-07-02 20:11:34.000 183 21255.29 268.59 42970.88 47942.71 2018-07-02 20:11:35.000 183 21255.34 268.58 42970.92 47942.73 2018-07-02 20:11:36.000 183 21255.38 268.60 42970.95 47942.75 2018-07-02 20:11:37.000 183 21255.41 268.61 42970.95 47942.80 2018-07-02 20:11:38.000 183 21255.39 268.63 42970.97 47942.80 2018-07-02 20:11:39.000 183 21255.39 268.70 42970.95 47942.85 2018-07-02 20:11:40.000 183 21255.42 268.76 42970.94 47942.81 2018-07-02 20:11:41.000 183 21255.41 268.84 42970.92 47942.84 2018-07-02 20:11:42.000 183 21255.44 268.89 42970.96 47942.80 2018-07-02 20:11:43.000 183 21255.40 268.95 42970.89 47942.82 2018-07-02 20:11:44.000 183 21255.43 268.97 42970.90 47942.77 2018-07-02 20:11:45.000 183 21255.51 268.97 42970.89 47942.81 2018-07-02 20:11:46.000 183 21255.57 269.00 42970.90 47942.88 2018-07-02 20:11:47.000 183 21255.61 269.02 42970.94 47942.88 2018-07-02 20:11:48.000 183 21255.64 269.04 42970.99 47942.90 2018-07-02 20:11:49.000 183 21255.66 269.06 42970.95 47942.94 2018-07-02 20:11:50.000 183 21255.65 269.12 42970.94 47942.95 2018-07-02 20:11:51.000 183 21255.65 269.17 42970.96 47942.95 2018-07-02 20:11:52.000 183 21255.66 269.24 42970.92 47942.93 2018-07-02 20:11:53.000 183 21255.66 269.28 42970.94 47942.93 2018-07-02 20:11:54.000 183 21255.69 269.29 42970.94 47942.91 2018-07-02 20:11:55.000 183 21255.71 269.25 42970.94 47942.92 2018-07-02 20:11:56.000 183 21255.77 269.25 42970.96 47942.93 2018-07-02 20:11:57.000 183 21255.78 269.25 42970.97 47942.96 2018-07-02 20:11:58.000 183 21255.78 269.28 42970.93 47942.98 2018-07-02 20:11:59.000 183 21255.78 269.29 42970.92 47942.96 2018-07-02 20:12:00.000 183 21255.69 269.32 42970.89 47942.97 2018-07-02 20:12:01.000 183 21255.64 269.33 42970.90 47942.95 2018-07-02 20:12:02.000 183 21255.61 269.36 42970.85 47942.90 2018-07-02 20:12:03.000 183 21255.61 269.36 42970.85 47942.85 2018-07-02 20:12:04.000 183 21255.57 269.35 42970.84 47942.83 2018-07-02 20:12:05.000 183 21255.53 269.37 42970.82 47942.80 2018-07-02 20:12:06.000 183 21255.44 269.44 42970.77 47942.73 2018-07-02 20:12:07.000 183 21255.37 269.47 42970.72 47942.67 2018-07-02 20:12:08.000 183 21255.31 269.43 42970.68 47942.58 2018-07-02 20:12:09.000 183 21255.28 269.38 42970.66 47942.54 2018-07-02 20:12:10.000 183 21255.24 269.36 42970.62 47942.53 2018-07-02 20:12:11.000 183 21255.18 269.40 42970.57 47942.47 2018-07-02 20:12:12.000 183 21255.12 269.42 42970.55 47942.43 2018-07-02 20:12:13.000 183 21255.11 269.38 42970.54 47942.41 2018-07-02 20:12:14.000 183 21255.11 269.34 42970.52 47942.35 2018-07-02 20:12:15.000 183 21255.10 269.32 42970.51 47942.34 2018-07-02 20:12:16.000 183 21255.09 269.30 42970.50 47942.35 2018-07-02 20:12:17.000 183 21255.07 269.23 42970.52 47942.30 2018-07-02 20:12:18.000 183 21255.00 269.17 42970.52 47942.29 2018-07-02 20:12:19.000 183 21254.96 269.16 42970.55 47942.27 2018-07-02 20:12:20.000 183 21254.93 269.09 42970.59 47942.30 2018-07-02 20:12:21.000 183 21254.95 269.02 42970.59 47942.29 2018-07-02 20:12:22.000 183 21254.97 268.96 42970.59 47942.32 2018-07-02 20:12:23.000 183 21254.93 268.94 42970.59 47942.35 2018-07-02 20:12:24.000 183 21254.92 268.91 42970.60 47942.33 2018-07-02 20:12:25.000 183 21254.85 268.89 42970.61 47942.32 2018-07-02 20:12:26.000 183 21254.80 268.87 42970.62 47942.32 2018-07-02 20:12:27.000 183 21254.73 268.82 42970.66 47942.31 2018-07-02 20:12:28.000 183 21254.71 268.78 42970.66 47942.27 2018-07-02 20:12:29.000 183 21254.75 268.70 42970.69 47942.28 2018-07-02 20:12:30.000 183 21254.76 268.67 42970.72 47942.31 2018-07-02 20:12:31.000 183 21254.77 268.65 42970.72 47942.34 2018-07-02 20:12:32.000 183 21254.76 268.62 42970.73 47942.37 2018-07-02 20:12:33.000 183 21254.70 268.63 42970.75 47942.37 2018-07-02 20:12:34.000 183 21254.69 268.62 42970.73 47942.37 2018-07-02 20:12:35.000 183 21254.67 268.64 42970.73 47942.35 2018-07-02 20:12:36.000 183 21254.70 268.63 42970.75 47942.37 2018-07-02 20:12:37.000 183 21254.74 268.65 42970.77 47942.35 2018-07-02 20:12:38.000 183 21254.80 268.69 42970.72 47942.40 2018-07-02 20:12:39.000 183 21254.81 268.70 42970.74 47942.42 2018-07-02 20:12:40.000 183 21254.80 268.73 42970.77 47942.40 2018-07-02 20:12:41.000 183 21254.82 268.75 42970.73 47942.42 2018-07-02 20:12:42.000 183 21254.81 268.79 42970.74 47942.43 2018-07-02 20:12:43.000 183 21254.80 268.79 42970.76 47942.40 2018-07-02 20:12:44.000 183 21254.80 268.80 42970.75 47942.40 2018-07-02 20:12:45.000 183 21254.82 268.79 42970.76 47942.38 2018-07-02 20:12:46.000 183 21254.81 268.76 42970.78 47942.40 2018-07-02 20:12:47.000 183 21254.83 268.77 42970.80 47942.42 2018-07-02 20:12:48.000 183 21254.86 268.81 42970.79 47942.44 2018-07-02 20:12:49.000 183 21254.83 268.85 42970.79 47942.46 2018-07-02 20:12:50.000 183 21254.83 268.85 42970.80 47942.43 2018-07-02 20:12:51.000 183 21254.79 268.87 42970.82 47942.45 2018-07-02 20:12:52.000 183 21254.79 268.90 42970.80 47942.43 2018-07-02 20:12:53.000 183 21254.78 268.90 42970.78 47942.43 2018-07-02 20:12:54.000 183 21254.76 268.90 42970.77 47942.41 2018-07-02 20:12:55.000 183 21254.76 268.92 42970.83 47942.43 2018-07-02 20:12:56.000 183 21254.71 268.98 42970.80 47942.41 2018-07-02 20:12:57.000 183 21254.71 269.03 42970.81 47942.39 2018-07-02 20:12:58.000 183 21254.67 269.08 42970.83 47942.38 2018-07-02 20:12:59.000 183 21254.65 269.10 42970.78 47942.39 2018-07-02 20:13:00.000 183 21254.64 269.17 42970.78 47942.36 2018-07-02 20:13:01.000 183 21254.62 269.23 42970.72 47942.34 2018-07-02 20:13:02.000 183 21254.62 269.25 42970.72 47942.32 2018-07-02 20:13:03.000 183 21254.61 269.26 42970.70 47942.34 2018-07-02 20:13:04.000 183 21254.62 269.28 42970.69 47942.30 2018-07-02 20:13:05.000 183 21254.58 269.28 42970.71 47942.29 2018-07-02 20:13:06.000 183 21254.58 269.26 42970.73 47942.32 2018-07-02 20:13:07.000 183 21254.59 269.24 42970.74 47942.28 2018-07-02 20:13:08.000 183 21254.57 269.28 42970.74 47942.27 2018-07-02 20:13:09.000 183 21254.55 269.29 42970.69 47942.25 2018-07-02 20:13:10.000 183 21254.51 269.35 42970.67 47942.24 2018-07-02 20:13:11.000 183 21254.47 269.47 42970.59 47942.18 2018-07-02 20:13:12.000 183 21254.40 269.57 42970.48 47942.09 2018-07-02 20:13:13.000 183 21254.33 269.59 42970.43 47942.00 2018-07-02 20:13:14.000 183 21254.26 269.58 42970.36 47941.92 2018-07-02 20:13:15.000 183 21254.26 269.55 42970.35 47941.84 2018-07-02 20:13:16.000 183 21254.26 269.52 42970.36 47941.82 2018-07-02 20:13:17.000 183 21254.27 269.50 42970.39 47941.81 2018-07-02 20:13:18.000 183 21254.25 269.50 42970.40 47941.82 2018-07-02 20:13:19.000 183 21254.24 269.53 42970.41 47941.83 2018-07-02 20:13:20.000 183 21254.23 269.51 42970.36 47941.84 2018-07-02 20:13:21.000 183 21254.23 269.41 42970.43 47941.81 2018-07-02 20:13:22.000 183 21254.22 269.26 42970.46 47941.84 2018-07-02 20:13:23.000 183 21254.21 269.14 42970.54 47941.89 2018-07-02 20:13:24.000 183 21254.17 269.09 42970.62 47941.94 2018-07-02 20:13:25.000 183 21254.12 269.05 42970.61 47941.97 2018-07-02 20:13:26.000 183 21254.12 269.06 42970.63 47942.01 2018-07-02 20:13:27.000 183 21254.06 269.11 42970.63 47942.02 2018-07-02 20:13:28.000 183 21254.05 269.12 42970.67 47941.98 2018-07-02 20:13:29.000 183 21254.07 269.12 42970.68 47941.98 2018-07-02 20:13:30.000 183 21254.05 269.13 42970.68 47941.96 2018-07-02 20:13:31.000 183 21254.04 269.18 42970.65 47941.99 2018-07-02 20:13:32.000 183 21254.05 269.19 42970.65 47941.98 2018-07-02 20:13:33.000 183 21254.05 269.24 42970.64 47941.96 2018-07-02 20:13:34.000 183 21254.02 269.32 42970.59 47941.94 2018-07-02 20:13:35.000 183 21254.01 269.36 42970.55 47941.91 2018-07-02 20:13:36.000 183 21254.01 269.43 42970.55 47941.87 2018-07-02 20:13:37.000 183 21253.99 269.48 42970.51 47941.83 2018-07-02 20:13:38.000 183 21253.96 269.51 42970.46 47941.82 2018-07-02 20:13:39.000 183 21253.95 269.51 42970.45 47941.80 2018-07-02 20:13:40.000 183 21253.94 269.53 42970.44 47941.79 2018-07-02 20:13:41.000 183 21253.97 269.58 42970.45 47941.75 2018-07-02 20:13:42.000 183 21253.99 269.56 42970.42 47941.75 2018-07-02 20:13:43.000 183 21253.96 269.59 42970.39 47941.76 2018-07-02 20:13:44.000 183 21253.97 269.57 42970.40 47941.75 2018-07-02 20:13:45.000 183 21254.04 269.54 42970.44 47941.76 2018-07-02 20:13:46.000 183 21254.06 269.55 42970.44 47941.77 2018-07-02 20:13:47.000 183 21254.07 269.57 42970.45 47941.79 2018-07-02 20:13:48.000 183 21254.07 269.58 42970.48 47941.78 2018-07-02 20:13:49.000 183 21254.08 269.61 42970.46 47941.83 2018-07-02 20:13:50.000 183 21254.08 269.61 42970.45 47941.81 2018-07-02 20:13:51.000 183 21254.14 269.63 42970.44 47941.83 2018-07-02 20:13:52.000 183 21254.16 269.65 42970.46 47941.85 2018-07-02 20:13:53.000 183 21254.20 269.66 42970.46 47941.84 2018-07-02 20:13:54.000 183 21254.24 269.68 42970.47 47941.89 2018-07-02 20:13:55.000 183 21254.29 269.71 42970.48 47941.89 2018-07-02 20:13:56.000 183 21254.33 269.75 42970.49 47941.93 2018-07-02 20:13:57.000 183 21254.37 269.84 42970.45 47941.96 2018-07-02 20:13:58.000 183 21254.41 269.89 42970.43 47941.95 2018-07-02 20:13:59.000 183 21254.43 269.93 42970.45 47941.96 2018-07-02 20:14:00.000 183 21254.45 269.98 42970.40 47941.96 2018-07-02 20:14:01.000 183 21254.42 270.06 42970.39 47941.94 2018-07-02 20:14:02.000 183 21254.44 270.15 42970.41 47941.93 2018-07-02 20:14:03.000 183 21254.47 270.21 42970.37 47941.90 2018-07-02 20:14:04.000 183 21254.47 270.28 42970.34 47941.91 2018-07-02 20:14:05.000 183 21254.51 270.29 42970.36 47941.89 2018-07-02 20:14:06.000 183 21254.51 270.31 42970.36 47941.91 2018-07-02 20:14:07.000 183 21254.54 270.30 42970.34 47941.92 2018-07-02 20:14:08.000 183 21254.57 270.29 42970.35 47941.91 2018-07-02 20:14:09.000 183 21254.60 270.31 42970.34 47941.93 2018-07-02 20:14:10.000 183 21254.58 270.33 42970.35 47941.95 2018-07-02 20:14:11.000 183 21254.59 270.35 42970.36 47941.96 2018-07-02 20:14:12.000 183 21254.59 270.35 42970.42 47941.98 2018-07-02 20:14:13.000 183 21254.62 270.35 42970.42 47942.00 2018-07-02 20:14:14.000 183 21254.64 270.37 42970.45 47942.03 2018-07-02 20:14:15.000 183 21254.67 270.36 42970.43 47942.00 2018-07-02 20:14:16.000 183 21254.71 270.33 42970.46 47942.06 2018-07-02 20:14:17.000 183 21254.77 270.33 42970.49 47942.10 2018-07-02 20:14:18.000 183 21254.80 270.34 42970.53 47942.13 2018-07-02 20:14:19.000 183 21254.84 270.35 42970.55 47942.18 2018-07-02 20:14:20.000 183 21254.86 270.38 42970.58 47942.21 2018-07-02 20:14:21.000 183 21254.89 270.38 42970.58 47942.24 2018-07-02 20:14:22.000 183 21254.91 270.42 42970.56 47942.26 2018-07-02 20:14:23.000 183 21254.91 270.46 42970.56 47942.28 2018-07-02 20:14:24.000 183 21254.94 270.44 42970.57 47942.28 2018-07-02 20:14:25.000 183 21254.95 270.44 42970.60 47942.30 2018-07-02 20:14:26.000 183 21254.99 270.45 42970.59 47942.30 2018-07-02 20:14:27.000 183 21255.00 270.49 42970.61 47942.35 2018-07-02 20:14:28.000 183 21255.01 270.53 42970.57 47942.33 2018-07-02 20:14:29.000 183 21255.01 270.54 42970.55 47942.37 2018-07-02 20:14:30.000 183 21255.03 270.57 42970.58 47942.35 2018-07-02 20:14:31.000 183 21255.02 270.59 42970.55 47942.32 2018-07-02 20:14:32.000 183 21255.00 270.59 42970.53 47942.33 2018-07-02 20:14:33.000 183 21254.97 270.58 42970.53 47942.32 2018-07-02 20:14:34.000 183 21254.95 270.57 42970.52 47942.33 2018-07-02 20:14:35.000 183 21254.95 270.59 42970.50 47942.31 2018-07-02 20:14:36.000 183 21254.91 270.60 42970.55 47942.30 2018-07-02 20:14:37.000 183 21254.94 270.55 42970.53 47942.31 2018-07-02 20:14:38.000 183 21254.95 270.53 42970.52 47942.28 2018-07-02 20:14:39.000 183 21254.97 270.53 42970.57 47942.30 2018-07-02 20:14:40.000 183 21254.99 270.52 42970.59 47942.34 2018-07-02 20:14:41.000 183 21254.95 270.49 42970.57 47942.28 2018-07-02 20:14:42.000 183 21254.94 270.47 42970.55 47942.32 2018-07-02 20:14:43.000 183 21254.91 270.46 42970.56 47942.31 2018-07-02 20:14:44.000 183 21254.88 270.42 42970.61 47942.32 2018-07-02 20:14:45.000 183 21254.84 270.39 42970.57 47942.28 2018-07-02 20:14:46.000 183 21254.80 270.35 42970.55 47942.28 2018-07-02 20:14:47.000 183 21254.84 270.28 42970.60 47942.29 2018-07-02 20:14:48.000 183 21254.82 270.24 42970.62 47942.28 2018-07-02 20:14:49.000 183 21254.80 270.17 42970.62 47942.28 2018-07-02 20:14:50.000 183 21254.80 270.10 42970.63 47942.29 2018-07-02 20:14:51.000 183 21254.75 270.05 42970.63 47942.29 2018-07-02 20:14:52.000 183 21254.71 270.01 42970.67 47942.31 2018-07-02 20:14:53.000 183 21254.68 269.99 42970.68 47942.29 2018-07-02 20:14:54.000 183 21254.64 269.92 42970.70 47942.27 2018-07-02 20:14:55.000 183 21254.58 269.91 42970.69 47942.28 2018-07-02 20:14:56.000 183 21254.59 269.90 42970.67 47942.26 2018-07-02 20:14:57.000 183 21254.55 269.93 42970.64 47942.23 2018-07-02 20:14:58.000 183 21254.50 269.88 42970.69 47942.21 2018-07-02 20:14:59.000 183 21254.48 269.88 42970.66 47942.17 2018-07-02 20:15:00.000 183 21254.49 269.84 42970.66 47942.14 2018-07-02 20:15:01.000 183 21254.49 269.80 42970.66 47942.20 2018-07-02 20:15:02.000 183 21254.48 269.75 42970.68 47942.18 2018-07-02 20:15:03.000 183 21254.49 269.72 42970.71 47942.21 2018-07-02 20:15:04.000 183 21254.47 269.70 42970.74 47942.23 2018-07-02 20:15:05.000 183 21254.45 269.69 42970.75 47942.21 2018-07-02 20:15:06.000 183 21254.41 269.64 42970.75 47942.25 2018-07-02 20:15:07.000 183 21254.35 269.61 42970.75 47942.23 2018-07-02 20:15:08.000 183 21254.35 269.57 42970.79 47942.22 2018-07-02 20:15:09.000 183 21254.36 269.50 42970.82 47942.24 2018-07-02 20:15:10.000 183 21254.34 269.45 42970.85 47942.22 2018-07-02 20:15:11.000 183 21254.32 269.42 42970.88 47942.29 2018-07-02 20:15:12.000 183 21254.32 269.39 42970.88 47942.27 2018-07-02 20:15:13.000 183 21254.31 269.39 42970.88 47942.29 2018-07-02 20:15:14.000 183 21254.30 269.37 42970.88 47942.27 2018-07-02 20:15:15.000 183 21254.28 269.34 42970.90 47942.31 2018-07-02 20:15:16.000 183 21254.26 269.33 42970.90 47942.27 2018-07-02 20:15:17.000 183 21254.17 269.35 42970.89 47942.27 2018-07-02 20:15:18.000 183 21254.17 269.34 42970.86 47942.24 2018-07-02 20:15:19.000 183 21254.18 269.34 42970.86 47942.27 2018-07-02 20:15:20.000 183 21254.14 269.34 42970.85 47942.21 2018-07-02 20:15:21.000 183 21254.12 269.37 42970.86 47942.20 2018-07-02 20:15:22.000 183 21254.08 269.40 42970.86 47942.20 2018-07-02 20:15:23.000 183 21254.07 269.43 42970.87 47942.20 2018-07-02 20:15:24.000 183 21254.06 269.46 42970.88 47942.18 2018-07-02 20:15:25.000 183 21254.01 269.49 42970.83 47942.14 2018-07-02 20:15:26.000 183 21253.96 269.51 42970.79 47942.11 2018-07-02 20:15:27.000 183 21253.91 269.53 42970.81 47942.10 2018-07-02 20:15:28.000 183 21253.90 269.49 42970.82 47942.05 2018-07-02 20:15:29.000 183 21253.84 269.50 42970.80 47942.05 2018-07-02 20:15:30.000 183 21253.80 269.55 42970.82 47942.06 2018-07-02 20:15:31.000 183 21253.79 269.56 42970.82 47942.06 2018-07-02 20:15:32.000 183 21253.80 269.55 42970.82 47941.97 2018-07-02 20:15:33.000 183 21253.79 269.52 42970.81 47942.03 2018-07-02 20:15:34.000 183 21253.83 269.47 42970.85 47941.97 2018-07-02 20:15:35.000 183 21253.85 269.49 42970.84 47942.03 2018-07-02 20:15:36.000 183 21253.84 269.48 42970.85 47942.02 2018-07-02 20:15:37.000 183 21253.87 269.46 42970.87 47942.05 2018-07-02 20:15:38.000 183 21253.87 269.47 42970.87 47942.02 2018-07-02 20:15:39.000 183 21253.88 269.47 42970.88 47942.05 2018-07-02 20:15:40.000 183 21253.86 269.48 42970.90 47942.07 2018-07-02 20:15:41.000 183 21253.85 269.49 42970.88 47942.08 2018-07-02 20:15:42.000 183 21253.87 269.48 42970.87 47942.08 2018-07-02 20:15:43.000 183 21253.89 269.51 42970.86 47942.08 2018-07-02 20:15:44.000 183 21253.89 269.55 42970.86 47942.08 2018-07-02 20:15:45.000 183 21253.87 269.59 42970.82 47942.03 2018-07-02 20:15:46.000 183 21253.88 269.61 42970.80 47942.04 2018-07-02 20:15:47.000 183 21253.93 269.63 42970.81 47942.05 2018-07-02 20:15:48.000 183 21253.91 269.64 42970.78 47942.02 2018-07-02 20:15:49.000 183 21253.91 269.69 42970.76 47942.02 2018-07-02 20:15:50.000 183 21253.94 269.70 42970.75 47942.02 2018-07-02 20:15:51.000 183 21253.94 269.69 42970.75 47941.99 2018-07-02 20:15:52.000 183 21253.94 269.69 42970.75 47942.00 2018-07-02 20:15:53.000 183 21253.96 269.72 42970.77 47942.00 2018-07-02 20:15:54.000 183 21253.97 269.72 42970.75 47942.02 2018-07-02 20:15:55.000 183 21253.97 269.73 42970.74 47942.02 2018-07-02 20:15:56.000 183 21253.98 269.75 42970.81 47942.01 2018-07-02 20:15:57.000 183 21253.99 269.76 42970.79 47942.04 2018-07-02 20:15:58.000 183 21254.00 269.78 42970.78 47942.05 2018-07-02 20:15:59.000 183 21254.02 269.76 42970.76 47942.05 2018-07-02 20:16:00.000 183 21254.03 269.75 42970.78 47942.06 2018-07-02 20:16:01.000 183 21254.06 269.74 42970.81 47942.10 2018-07-02 20:16:02.000 183 21254.08 269.74 42970.84 47942.11 2018-07-02 20:16:03.000 183 21254.08 269.76 42970.81 47942.12 2018-07-02 20:16:04.000 183 21254.03 269.80 42970.82 47942.11 2018-07-02 20:16:05.000 183 21254.03 269.84 42970.80 47942.12 2018-07-02 20:16:06.000 183 21254.00 269.86 42970.80 47942.09 2018-07-02 20:16:07.000 183 21253.99 269.92 42970.80 47942.08 2018-07-02 20:16:08.000 183 21253.93 270.01 42970.77 47942.03 2018-07-02 20:16:09.000 183 21253.90 270.04 42970.74 47942.02 2018-07-02 20:16:10.000 183 21253.90 270.07 42970.72 47941.96 2018-07-02 20:16:11.000 183 21253.93 270.08 42970.71 47941.97 2018-07-02 20:16:12.000 183 21253.92 270.10 42970.69 47941.97 2018-07-02 20:16:13.000 183 21253.95 270.13 42970.71 47941.99 2018-07-02 20:16:14.000 183 21253.96 270.16 42970.71 47942.00 2018-07-02 20:16:15.000 183 21253.95 270.19 42970.73 47941.99 2018-07-02 20:16:16.000 183 21253.96 270.24 42970.72 47942.00 2018-07-02 20:16:17.000 183 21253.97 270.29 42970.71 47942.01 2018-07-02 20:16:18.000 183 21254.00 270.34 42970.70 47941.97 2018-07-02 20:16:19.000 183 21254.00 270.41 42970.68 47941.97 2018-07-02 20:16:20.000 183 21254.04 270.46 42970.65 47941.98 2018-07-02 20:16:21.000 183 21254.06 270.47 42970.65 47941.99 2018-07-02 20:16:22.000 183 21254.07 270.47 42970.67 47941.98 2018-07-02 20:16:23.000 183 21254.09 270.49 42970.71 47942.00 2018-07-02 20:16:24.000 183 21254.12 270.52 42970.68 47942.01 2018-07-02 20:16:25.000 183 21254.10 270.54 42970.67 47942.02 2018-07-02 20:16:26.000 183 21254.11 270.60 42970.67 47942.03 2018-07-02 20:16:27.000 183 21254.13 270.67 42970.64 47941.99 2018-07-02 20:16:28.000 183 21254.14 270.74 42970.59 47941.97 2018-07-02 20:16:29.000 183 21254.16 270.76 42970.59 47941.96 2018-07-02 20:16:30.000 183 21254.15 270.76 42970.56 47941.97 2018-07-02 20:16:31.000 183 21254.16 270.78 42970.53 47941.92 2018-07-02 20:16:32.000 183 21254.15 270.78 42970.51 47941.97 2018-07-02 20:16:33.000 183 21254.19 270.78 42970.54 47941.93 2018-07-02 20:16:34.000 183 21254.19 270.79 42970.51 47941.91 2018-07-02 20:16:35.000 183 21254.19 270.86 42970.49 47941.92 2018-07-02 20:16:36.000 183 21254.14 270.92 42970.45 47941.90 2018-07-02 20:16:37.000 183 21254.11 270.93 42970.43 47941.85 2018-07-02 20:16:38.000 183 21254.14 270.92 42970.39 47941.81 2018-07-02 20:16:39.000 183 21254.13 270.91 42970.36 47941.79 2018-07-02 20:16:40.000 183 21254.10 270.89 42970.35 47941.76 2018-07-02 20:16:41.000 183 21254.09 270.88 42970.36 47941.76 2018-07-02 20:16:42.000 183 21254.10 270.88 42970.38 47941.76 2018-07-02 20:16:43.000 183 21254.12 270.82 42970.39 47941.75 2018-07-02 20:16:44.000 183 21254.10 270.82 42970.40 47941.77 2018-07-02 20:16:45.000 183 21254.08 270.83 42970.40 47941.76 2018-07-02 20:16:46.000 183 21254.04 270.85 42970.40 47941.78 2018-07-02 20:16:47.000 183 21254.06 270.83 42970.43 47941.76 2018-07-02 20:16:48.000 183 21254.04 270.81 42970.44 47941.75 2018-07-02 20:16:49.000 183 21254.02 270.81 42970.43 47941.77 2018-07-02 20:16:50.000 183 21254.01 270.83 42970.41 47941.78 2018-07-02 20:16:51.000 183 21254.05 270.81 42970.41 47941.79 2018-07-02 20:16:52.000 183 21254.08 270.78 42970.44 47941.80 2018-07-02 20:16:53.000 183 21254.13 270.77 42970.44 47941.81 2018-07-02 20:16:54.000 183 21254.13 270.74 42970.43 47941.83 2018-07-02 20:16:55.000 183 21254.13 270.68 42970.46 47941.84 2018-07-02 20:16:56.000 183 21254.13 270.68 42970.51 47941.87 2018-07-02 20:16:57.000 183 21254.14 270.68 42970.51 47941.88 2018-07-02 20:16:58.000 183 21254.14 270.69 42970.50 47941.89 2018-07-02 20:16:59.000 183 21254.15 270.68 42970.50 47941.90 2018-07-02 20:17:00.000 183 21254.17 270.67 42970.50 47941.90 2018-07-02 20:17:01.000 183 21254.13 270.66 42970.52 47941.90 2018-07-02 20:17:02.000 183 21254.11 270.69 42970.55 47941.92 2018-07-02 20:17:03.000 183 21254.14 270.71 42970.54 47941.90 2018-07-02 20:17:04.000 183 21254.15 270.72 42970.53 47941.89 2018-07-02 20:17:05.000 183 21254.14 270.73 42970.50 47941.89 2018-07-02 20:17:06.000 183 21254.16 270.74 42970.53 47941.90 2018-07-02 20:17:07.000 183 21254.23 270.75 42970.58 47941.91 2018-07-02 20:17:08.000 183 21254.37 270.68 42970.58 47941.94 2018-07-02 20:17:09.000 183 21254.47 270.64 42970.61 47942.03 2018-07-02 20:17:10.000 183 21254.53 270.63 42970.66 47942.08 2018-07-02 20:17:11.000 183 21254.56 270.64 42970.64 47942.11 2018-07-02 20:17:12.000 183 21254.55 270.67 42970.65 47942.17 2018-07-02 20:17:13.000 183 21254.45 270.73 42970.63 47942.11 2018-07-02 20:17:14.000 183 21254.38 270.80 42970.61 47942.11 2018-07-02 20:17:15.000 183 21254.31 270.81 42970.63 47942.05 2018-07-02 20:17:16.000 183 21254.29 270.83 42970.59 47942.01 2018-07-02 20:17:17.000 183 21254.27 270.84 42970.58 47941.98 2018-07-02 20:17:18.000 183 21254.24 270.82 42970.57 47941.97 2018-07-02 20:17:19.000 183 21254.23 270.79 42970.59 47941.97 2018-07-02 20:17:20.000 183 21254.20 270.77 42970.57 47941.97 2018-07-02 20:17:21.000 183 21254.17 270.75 42970.57 47941.92 2018-07-02 20:17:22.000 183 21254.12 270.75 42970.56 47941.91 2018-07-02 20:17:23.000 183 21254.11 270.72 42970.57 47941.91 2018-07-02 20:17:24.000 183 21254.07 270.68 42970.57 47941.86 2018-07-02 20:17:25.000 183 21254.04 270.68 42970.55 47941.86 2018-07-02 20:17:26.000 183 21254.00 270.64 42970.56 47941.85 2018-07-02 20:17:27.000 183 21253.97 270.61 42970.56 47941.80 2018-07-02 20:17:28.000 183 21253.93 270.58 42970.58 47941.79 2018-07-02 20:17:29.000 183 21253.94 270.53 42970.58 47941.82 2018-07-02 20:17:30.000 183 21254.02 270.46 42970.61 47941.81 2018-07-02 20:17:31.000 183 21254.11 270.38 42970.61 47941.87 2018-07-02 20:17:32.000 183 21254.18 270.32 42970.69 47941.92 2018-07-02 20:17:33.000 183 21254.20 270.30 42970.70 47941.98 2018-07-02 20:17:34.000 183 21254.15 270.29 42970.71 47942.01 2018-07-02 20:17:35.000 183 21254.15 270.27 42970.71 47942.05 2018-07-02 20:17:36.000 183 21254.14 270.27 42970.75 47942.03 2018-07-02 20:17:37.000 183 21254.11 270.27 42970.71 47942.02 2018-07-02 20:17:38.000 183 21254.10 270.26 42970.70 47942.00 2018-07-02 20:17:39.000 183 21254.11 270.20 42970.70 47941.99 2018-07-02 20:17:40.000 183 21254.13 270.16 42970.70 47942.02 2018-07-02 20:17:41.000 183 21254.11 270.19 42970.73 47942.03 2018-07-02 20:17:42.000 183 21254.07 270.18 42970.75 47942.05 2018-07-02 20:17:43.000 183 21254.09 270.15 42970.77 47942.07 2018-07-02 20:17:44.000 183 21254.08 270.16 42970.77 47942.08 2018-07-02 20:17:45.000 183 21254.04 270.18 42970.76 47942.06 2018-07-02 20:17:46.000 183 21254.03 270.15 42970.80 47942.02 2018-07-02 20:17:47.000 183 21254.07 270.15 42970.80 47942.02 2018-07-02 20:17:48.000 183 21254.06 270.17 42970.77 47942.04 2018-07-02 20:17:49.000 183 21254.02 270.20 42970.77 47942.04 2018-07-02 20:17:50.000 183 21254.03 270.25 42970.78 47942.05 2018-07-02 20:17:51.000 183 21254.03 270.30 42970.78 47942.03 2018-07-02 20:17:52.000 183 21254.02 270.34 42970.74 47942.00 2018-07-02 20:17:53.000 183 21254.02 270.38 42970.71 47941.99 2018-07-02 20:17:54.000 183 21254.09 270.41 42970.65 47941.90 2018-07-02 20:17:55.000 183 21254.06 270.44 42970.60 47941.93 2018-07-02 20:17:56.000 183 21254.09 270.41 42970.66 47941.92 2018-07-02 20:17:57.000 183 21254.13 270.43 42970.67 47941.92 2018-07-02 20:17:58.000 183 21254.19 270.45 42970.62 47941.92 2018-07-02 20:17:59.000 183 21254.20 270.41 42970.58 47941.94 2018-07-02 20:18:00.000 183 21254.16 270.45 42970.54 47941.96 2018-07-02 20:18:01.000 183 21254.14 270.47 42970.57 47941.92 2018-07-02 20:18:02.000 183 21254.14 270.48 42970.57 47941.90 2018-07-02 20:18:03.000 183 21254.14 270.44 42970.58 47941.92 2018-07-02 20:18:04.000 183 21254.12 270.46 42970.58 47941.93 2018-07-02 20:18:05.000 183 21254.14 270.46 42970.61 47941.92 2018-07-02 20:18:06.000 183 21254.14 270.46 42970.62 47941.94 2018-07-02 20:18:07.000 183 21254.10 270.49 42970.63 47941.94 2018-07-02 20:18:08.000 183 21254.06 270.53 42970.63 47941.94 2018-07-02 20:18:09.000 183 21254.07 270.56 42970.60 47941.91 2018-07-02 20:18:10.000 183 21254.07 270.60 42970.62 47941.91 2018-07-02 20:18:11.000 183 21254.11 270.60 42970.62 47941.95 2018-07-02 20:18:12.000 183 21254.11 270.62 42970.62 47941.94 2018-07-02 20:18:13.000 183 21254.15 270.63 42970.60 47941.94 2018-07-02 20:18:14.000 183 21254.18 270.66 42970.61 47941.95 2018-07-02 20:18:15.000 183 21254.12 270.71 42970.63 47941.92 2018-07-02 20:18:16.000 183 21254.07 270.74 42970.61 47941.93 2018-07-02 20:18:17.000 183 21254.05 270.76 42970.58 47941.93 2018-07-02 20:18:18.000 183 21254.05 270.75 42970.58 47941.90 2018-07-02 20:18:19.000 183 21254.09 270.74 42970.59 47941.88 2018-07-02 20:18:20.000 183 21254.06 270.71 42970.58 47941.88 2018-07-02 20:18:21.000 183 21254.04 270.72 42970.55 47941.90 2018-07-02 20:18:22.000 183 21254.03 270.73 42970.58 47941.91 2018-07-02 20:18:23.000 183 21254.00 270.72 42970.59 47941.88 2018-07-02 20:18:24.000 183 21253.97 270.73 42970.61 47941.87 2018-07-02 20:18:25.000 183 21253.95 270.75 42970.60 47941.86 2018-07-02 20:18:26.000 183 21253.96 270.73 42970.57 47941.85 2018-07-02 20:18:27.000 183 21253.97 270.72 42970.59 47941.84 2018-07-02 20:18:28.000 183 21254.00 270.72 42970.60 47941.85 2018-07-02 20:18:29.000 183 21253.98 270.71 42970.56 47941.86 2018-07-02 20:18:30.000 183 21253.98 270.73 42970.54 47941.85 2018-07-02 20:18:31.000 183 21253.92 270.73 42970.51 47941.82 2018-07-02 20:18:32.000 183 21253.86 270.75 42970.46 47941.81 2018-07-02 20:18:33.000 183 21253.80 270.79 42970.42 47941.76 2018-07-02 20:18:34.000 183 21253.78 270.78 42970.42 47941.71 2018-07-02 20:18:35.000 183 21253.74 270.78 42970.44 47941.68 2018-07-02 20:18:36.000 183 21253.74 270.78 42970.46 47941.66 2018-07-02 20:18:37.000 183 21253.80 270.75 42970.48 47941.67 2018-07-02 20:18:38.000 183 21253.83 270.72 42970.48 47941.69 2018-07-02 20:18:39.000 183 21253.84 270.73 42970.50 47941.72 2018-07-02 20:18:40.000 183 21253.81 270.77 42970.52 47941.74 2018-07-02 20:18:41.000 183 21253.83 270.81 42970.51 47941.74 2018-07-02 20:18:42.000 183 21253.82 270.83 42970.48 47941.73 2018-07-02 20:18:43.000 183 21253.83 270.82 42970.46 47941.72 2018-07-02 20:18:44.000 183 21253.80 270.81 42970.48 47941.73 2018-07-02 20:18:45.000 183 21253.85 270.83 42970.48 47941.73 2018-07-02 20:18:46.000 183 21253.86 270.85 42970.47 47941.74 2018-07-02 20:18:47.000 183 21253.87 270.85 42970.46 47941.76 2018-07-02 20:18:48.000 183 21253.84 270.87 42970.46 47941.75 2018-07-02 20:18:49.000 183 21253.84 270.91 42970.44 47941.75 2018-07-02 20:18:50.000 183 21253.79 270.92 42970.40 47941.67 2018-07-02 20:18:51.000 183 21253.71 270.95 42970.39 47941.67 2018-07-02 20:18:52.000 183 21253.63 270.97 42970.40 47941.62 2018-07-02 20:18:53.000 183 21253.59 270.98 42970.36 47941.56 2018-07-02 20:18:54.000 183 21253.57 271.00 42970.34 47941.52 2018-07-02 20:18:55.000 183 21253.50 271.02 42970.36 47941.51 2018-07-02 20:18:56.000 183 21253.48 271.00 42970.37 47941.49 2018-07-02 20:18:57.000 183 21253.48 271.00 42970.35 47941.47 2018-07-02 20:18:58.000 183 21253.61 270.94 42970.34 47941.49 2018-07-02 20:18:59.000 183 21253.69 270.88 42970.39 47941.56 2018-07-02 20:19:00.000 183 21253.80 270.82 42970.48 47941.66 2018-07-02 20:19:01.000 183 21253.84 270.82 42970.50 47941.72 2018-07-02 20:19:02.000 183 21253.89 270.84 42970.52 47941.75 2018-07-02 20:19:03.000 183 21253.90 270.85 42970.52 47941.80 2018-07-02 20:19:04.000 183 21253.89 270.87 42970.52 47941.79 2018-07-02 20:19:05.000 183 21253.91 270.88 42970.52 47941.82 2018-07-02 20:19:06.000 183 21253.93 270.88 42970.53 47941.81 2018-07-02 20:19:07.000 183 21253.96 270.83 42970.52 47941.81 2018-07-02 20:19:08.000 183 21253.97 270.83 42970.52 47941.84 2018-07-02 20:19:09.000 183 21253.96 270.84 42970.53 47941.88 2018-07-02 20:19:10.000 183 21253.93 270.84 42970.50 47941.86 2018-07-02 20:19:11.000 183 21253.86 270.89 42970.50 47941.84 2018-07-02 20:19:12.000 183 21253.74 270.95 42970.50 47941.75 2018-07-02 20:19:13.000 183 21253.66 271.00 42970.47 47941.72 2018-07-02 20:19:14.000 183 21253.60 271.01 42970.42 47941.66 2018-07-02 20:19:15.000 183 21253.58 271.02 42970.45 47941.60 2018-07-02 20:19:16.000 183 21253.66 270.92 42970.45 47941.61 2018-07-02 20:19:17.000 183 21253.77 270.84 42970.49 47941.64 2018-07-02 20:19:18.000 183 21253.80 270.83 42970.51 47941.72 2018-07-02 20:19:19.000 183 21253.83 270.83 42970.51 47941.75 2018-07-02 20:19:20.000 183 21253.82 270.84 42970.53 47941.76 2018-07-02 20:19:21.000 183 21253.82 270.86 42970.50 47941.75 2018-07-02 20:19:22.000 183 21253.86 270.85 42970.49 47941.79 2018-07-02 20:19:23.000 183 21253.86 270.85 42970.49 47941.77 2018-07-02 20:19:24.000 183 21253.88 270.85 42970.50 47941.77 2018-07-02 20:19:25.000 183 21253.89 270.87 42970.52 47941.80 2018-07-02 20:19:26.000 183 21253.89 270.91 42970.53 47941.77 2018-07-02 20:19:27.000 183 21253.88 270.94 42970.48 47941.78 2018-07-02 20:19:28.000 183 21253.84 270.99 42970.46 47941.78 2018-07-02 20:19:29.000 183 21253.83 271.02 42970.45 47941.73 2018-07-02 20:19:30.000 183 21253.84 271.02 42970.44 47941.73 2018-07-02 20:19:31.000 183 21253.84 271.04 42970.43 47941.70 2018-07-02 20:19:32.000 183 21253.83 271.08 42970.39 47941.71 2018-07-02 20:19:33.000 183 21253.82 271.13 42970.41 47941.69 2018-07-02 20:19:34.000 183 21253.80 271.18 42970.38 47941.69 2018-07-02 20:19:35.000 183 21253.79 271.27 42970.35 47941.64 2018-07-02 20:19:36.000 183 21253.75 271.33 42970.29 47941.58 2018-07-02 20:19:37.000 183 21253.76 271.36 42970.21 47941.55 2018-07-02 20:19:38.000 183 21253.76 271.39 42970.15 47941.48 2018-07-02 20:19:39.000 183 21253.77 271.41 42970.15 47941.46 2018-07-02 20:19:40.000 183 21253.81 271.42 42970.14 47941.46 2018-07-02 20:19:41.000 183 21253.79 271.47 42970.14 47941.44 2018-07-02 20:19:42.000 183 21253.79 271.51 42970.11 47941.41 2018-07-02 20:19:43.000 183 21253.81 271.56 42970.08 47941.42 2018-07-02 20:19:44.000 183 21253.86 271.60 42970.05 47941.40 2018-07-02 20:19:45.000 183 21253.89 271.65 42970.04 47941.39 2018-07-02 20:19:46.000 183 21253.93 271.70 42970.03 47941.41 2018-07-02 20:19:47.000 183 21253.97 271.69 42970.05 47941.39 2018-07-02 20:19:48.000 183 21254.03 271.69 42970.07 47941.44 2018-07-02 20:19:49.000 183 21254.07 271.71 42970.08 47941.48 2018-07-02 20:19:50.000 183 21254.09 271.69 42970.12 47941.49 2018-07-02 20:19:51.000 183 21254.10 271.67 42970.13 47941.56 2018-07-02 20:19:52.000 183 21254.14 271.65 42970.13 47941.58 2018-07-02 20:19:53.000 183 21254.18 271.60 42970.15 47941.60 2018-07-02 20:19:54.000 183 21254.27 271.58 42970.18 47941.65 2018-07-02 20:19:55.000 183 21254.35 271.59 42970.24 47941.71 2018-07-02 20:19:56.000 183 21254.35 271.57 42970.28 47941.77 2018-07-02 20:19:57.000 183 21254.39 271.57 42970.33 47941.83 2018-07-02 20:19:58.000 183 21254.40 271.57 42970.35 47941.88 2018-07-02 20:19:59.000 183 21254.46 271.60 42970.36 47941.90 2018-07-02 20:20:00.000 183 21254.49 271.60 42970.37 47941.95 2018-07-02 20:20:01.000 183 21254.50 271.61 42970.37 47941.93 2018-07-02 20:20:02.000 183 21254.52 271.66 42970.39 47941.97 2018-07-02 20:20:03.000 183 21254.51 271.69 42970.41 47941.99 2018-07-02 20:20:04.000 183 21254.53 271.69 42970.41 47942.01 2018-07-02 20:20:05.000 183 21254.59 271.70 42970.43 47942.02 2018-07-02 20:20:06.000 183 21254.60 271.73 42970.46 47942.03 2018-07-02 20:20:07.000 183 21254.65 271.77 42970.47 47942.06 2018-07-02 20:20:08.000 183 21254.65 271.78 42970.48 47942.10 2018-07-02 20:20:09.000 183 21254.64 271.76 42970.45 47942.08 2018-07-02 20:20:10.000 183 21254.65 271.76 42970.44 47942.09 2018-07-02 20:20:11.000 183 21254.69 271.74 42970.45 47942.11 2018-07-02 20:20:12.000 183 21254.67 271.75 42970.45 47942.10 2018-07-02 20:20:13.000 183 21254.66 271.75 42970.46 47942.09 2018-07-02 20:20:14.000 183 21254.66 271.74 42970.46 47942.11 2018-07-02 20:20:15.000 183 21254.66 271.77 42970.45 47942.10 2018-07-02 20:20:16.000 183 21254.65 271.80 42970.44 47942.09 2018-07-02 20:20:17.000 183 21254.66 271.82 42970.44 47942.09 2018-07-02 20:20:18.000 183 21254.68 271.86 42970.44 47942.09 2018-07-02 20:20:19.000 183 21254.67 271.88 42970.44 47942.07 2018-07-02 20:20:20.000 183 21254.70 271.94 42970.43 47942.09 2018-07-02 20:20:21.000 183 21254.69 272.03 42970.43 47942.09 2018-07-02 20:20:22.000 183 21254.69 272.07 42970.37 47942.07 2018-07-02 20:20:23.000 183 21254.71 272.09 42970.34 47942.02 2018-07-02 20:20:24.000 183 21254.71 272.09 42970.32 47941.99 2018-07-02 20:20:25.000 183 21254.74 272.08 42970.30 47941.96 2018-07-02 20:20:26.000 183 21254.78 272.05 42970.26 47941.97 2018-07-02 20:20:27.000 183 21254.74 272.00 42970.27 47941.96 2018-07-02 20:20:28.000 183 21254.78 271.97 42970.28 47942.01 2018-07-02 20:20:29.000 183 21254.80 271.89 42970.31 47942.00 2018-07-02 20:20:30.000 183 21254.79 271.81 42970.36 47942.04 2018-07-02 20:20:31.000 183 21254.80 271.75 42970.39 47942.06 2018-07-02 20:20:32.000 183 21254.79 271.72 42970.41 47942.08 2018-07-02 20:20:33.000 183 21254.76 271.69 42970.45 47942.11 2018-07-02 20:20:34.000 183 21254.72 271.67 42970.46 47942.14 2018-07-02 20:20:35.000 183 21254.71 271.63 42970.50 47942.15 2018-07-02 20:20:36.000 183 21254.70 271.64 42970.51 47942.14 2018-07-02 20:20:37.000 183 21254.67 271.67 42970.45 47942.16 2018-07-02 20:20:38.000 183 21254.64 271.65 42970.42 47942.13 2018-07-02 20:20:39.000 183 21254.63 271.61 42970.41 47942.10 2018-07-02 20:20:40.000 183 21254.62 271.54 42970.47 47942.09 2018-07-02 20:20:41.000 183 21254.57 271.48 42970.47 47942.07 2018-07-02 20:20:42.000 183 21254.52 271.43 42970.52 47942.08 2018-07-02 20:20:43.000 183 21254.50 271.38 42970.52 47942.10 2018-07-02 20:20:44.000 183 21254.46 271.33 42970.55 47942.08 2018-07-02 20:20:45.000 183 21254.44 271.30 42970.60 47942.11 2018-07-02 20:20:46.000 183 21254.41 271.26 42970.61 47942.11 2018-07-02 20:20:47.000 183 21254.38 271.28 42970.63 47942.11 2018-07-02 20:20:48.000 183 21254.38 271.21 42970.65 47942.13 2018-07-02 20:20:49.000 183 21254.38 271.17 42970.67 47942.13 2018-07-02 20:20:50.000 183 21254.37 271.18 42970.67 47942.15 2018-07-02 20:20:51.000 183 21254.36 271.18 42970.66 47942.15 2018-07-02 20:20:52.000 183 21254.38 271.21 42970.66 47942.16 2018-07-02 20:20:53.000 183 21254.36 271.26 42970.63 47942.15 2018-07-02 20:20:54.000 183 21254.34 271.30 42970.62 47942.11 2018-07-02 20:20:55.000 183 21254.31 271.31 42970.58 47942.08 2018-07-02 20:20:56.000 183 21254.28 271.26 42970.56 47942.02 2018-07-02 20:20:57.000 183 21254.24 271.26 42970.54 47942.03 2018-07-02 20:20:58.000 183 21254.26 271.25 42970.54 47941.97 2018-07-02 20:20:59.000 183 21254.25 271.27 42970.53 47942.02 2018-07-02 20:21:00.000 183 21254.25 271.27 42970.53 47941.98 2018-07-02 20:21:01.000 183 21254.24 271.28 42970.59 47942.00 2018-07-02 20:21:02.000 183 21254.21 271.25 42970.61 47942.01 2018-07-02 20:21:03.000 183 21254.19 271.23 42970.60 47941.98 2018-07-02 20:21:04.000 183 21254.21 271.23 42970.61 47942.00 2018-07-02 20:21:05.000 183 21254.20 271.24 42970.59 47942.01 2018-07-02 20:21:06.000 183 21254.18 271.24 42970.60 47942.03 2018-07-02 20:21:07.000 183 21254.18 271.25 42970.63 47942.03 2018-07-02 20:21:08.000 183 21254.17 271.27 42970.66 47942.01 2018-07-02 20:21:09.000 183 21254.16 271.29 42970.64 47942.05 2018-07-02 20:21:10.000 183 21254.21 271.31 42970.62 47942.04 2018-07-02 20:21:11.000 183 21254.22 271.34 42970.60 47942.04 2018-07-02 20:21:12.000 183 21254.25 271.39 42970.61 47942.04 2018-07-02 20:21:13.000 183 21254.24 271.40 42970.60 47942.03 2018-07-02 20:21:14.000 183 21254.27 271.40 42970.60 47942.05 2018-07-02 20:21:15.000 183 21254.28 271.40 42970.62 47942.08 2018-07-02 20:21:16.000 183 21254.30 271.40 42970.62 47942.07 2018-07-02 20:21:17.000 183 21254.32 271.42 42970.62 47942.07 2018-07-02 20:21:18.000 183 21254.32 271.45 42970.66 47942.07 2018-07-02 20:21:19.000 183 21254.31 271.48 42970.66 47942.11 2018-07-02 20:21:20.000 183 21254.30 271.49 42970.64 47942.09 2018-07-02 20:21:21.000 183 21254.32 271.48 42970.65 47942.08 2018-07-02 20:21:22.000 183 21254.34 271.52 42970.67 47942.09 2018-07-02 20:21:23.000 183 21254.32 271.55 42970.64 47942.12 2018-07-02 20:21:24.000 183 21254.34 271.59 42970.60 47942.09 2018-07-02 20:21:25.000 183 21254.34 271.60 42970.57 47942.11 2018-07-02 20:21:26.000 183 21254.34 271.63 42970.57 47942.08 2018-07-02 20:21:27.000 183 21254.34 271.66 42970.55 47942.09 2018-07-02 20:21:28.000 183 21254.34 271.68 42970.56 47942.06 2018-07-02 20:21:29.000 183 21254.40 271.69 42970.58 47942.07 2018-07-02 20:21:30.000 183 21254.43 271.69 42970.59 47942.11 2018-07-02 20:21:31.000 183 21254.42 271.67 42970.58 47942.12 2018-07-02 20:21:32.000 183 21254.43 271.71 42970.63 47942.16 2018-07-02 20:21:33.000 183 21254.45 271.70 42970.61 47942.16 2018-07-02 20:21:34.000 183 21254.44 271.70 42970.62 47942.17 2018-07-02 20:21:35.000 183 21254.41 271.72 42970.65 47942.21 2018-07-02 20:21:36.000 183 21254.43 271.69 42970.65 47942.19 2018-07-02 20:21:37.000 183 21254.46 271.70 42970.67 47942.19 2018-07-02 20:21:38.000 183 21254.46 271.70 42970.69 47942.22 2018-07-02 20:21:39.000 183 21254.47 271.70 42970.68 47942.22 2018-07-02 20:21:40.000 183 21254.45 271.71 42970.70 47942.22 2018-07-02 20:21:41.000 183 21254.41 271.73 42970.71 47942.20 2018-07-02 20:21:42.000 183 21254.43 271.75 42970.70 47942.21 2018-07-02 20:21:43.000 183 21254.40 271.73 42970.72 47942.20 2018-07-02 20:21:44.000 183 21254.41 271.73 42970.69 47942.19 2018-07-02 20:21:45.000 183 21254.44 271.74 42970.69 47942.21 2018-07-02 20:21:46.000 183 21254.41 271.73 42970.72 47942.22 2018-07-02 20:21:47.000 183 21254.43 271.72 42970.73 47942.20 2018-07-02 20:21:48.000 183 21254.41 271.74 42970.69 47942.22 2018-07-02 20:21:49.000 183 21254.39 271.74 42970.70 47942.20 2018-07-02 20:21:50.000 183 21254.37 271.72 42970.75 47942.21 2018-07-02 20:21:51.000 183 21254.38 271.71 42970.73 47942.21 2018-07-02 20:21:52.000 183 21254.40 271.70 42970.72 47942.22 2018-07-02 20:21:53.000 183 21254.38 271.71 42970.72 47942.22 2018-07-02 20:21:54.000 183 21254.42 271.68 42970.74 47942.23 2018-07-02 20:21:55.000 183 21254.39 271.68 42970.74 47942.21 2018-07-02 20:21:56.000 183 21254.44 271.69 42970.72 47942.25 2018-07-02 20:21:57.000 183 21254.47 271.66 42970.72 47942.26 2018-07-02 20:21:58.000 183 21254.43 271.68 42970.70 47942.27 2018-07-02 20:21:59.000 183 21254.37 271.73 42970.67 47942.24 2018-07-02 20:22:00.000 183 21254.38 271.75 42970.63 47942.21 2018-07-02 20:22:01.000 183 21254.38 271.74 42970.58 47942.17 2018-07-02 20:22:02.000 183 21254.35 271.71 42970.57 47942.13 2018-07-02 20:22:03.000 183 21254.34 271.68 42970.57 47942.09 2018-07-02 20:22:04.000 183 21254.35 271.64 42970.56 47942.09 2018-07-02 20:22:05.000 183 21254.33 271.61 42970.52 47942.05 2018-07-02 20:22:06.000 183 21254.32 271.59 42970.54 47942.06 2018-07-02 20:22:07.000 183 21254.32 271.57 42970.57 47942.06 2018-07-02 20:22:08.000 183 21254.34 271.53 42970.56 47942.06 2018-07-02 20:22:09.000 183 21254.36 271.49 42970.60 47942.07 2018-07-02 20:22:10.000 183 21254.37 271.48 42970.59 47942.05 2018-07-02 20:22:11.000 183 21254.35 271.50 42970.57 47942.08 2018-07-02 20:22:12.000 183 21254.35 271.52 42970.55 47942.07 2018-07-02 20:22:13.000 183 21254.39 271.48 42970.56 47942.07 2018-07-02 20:22:14.000 183 21254.42 271.47 42970.59 47942.08 2018-07-02 20:22:15.000 183 21254.44 271.45 42970.61 47942.11 2018-07-02 20:22:16.000 183 21254.45 271.39 42970.65 47942.13 2018-07-02 20:22:17.000 183 21254.49 271.38 42970.65 47942.14 2018-07-02 20:22:18.000 183 21254.52 271.33 42970.66 47942.17 2018-07-02 20:22:19.000 183 21254.51 271.31 42970.68 47942.22 2018-07-02 20:22:20.000 183 21254.58 271.26 42970.71 47942.26 2018-07-02 20:22:21.000 183 21254.61 271.27 42970.78 47942.34 2018-07-02 20:22:22.000 183 21254.59 271.23 42970.81 47942.38 2018-07-02 20:22:23.000 183 21254.59 271.22 42970.80 47942.38 2018-07-02 20:22:24.000 183 21254.62 271.20 42970.83 47942.43 2018-07-02 20:22:25.000 183 21254.63 271.17 42970.86 47942.45 2018-07-02 20:22:26.000 183 21254.62 271.15 42970.84 47942.45 2018-07-02 20:22:27.000 183 21254.64 271.16 42970.86 47942.46 2018-07-02 20:22:28.000 183 21254.66 271.17 42970.88 47942.46 2018-07-02 20:22:29.000 183 21254.65 271.15 42970.91 47942.47 2018-07-02 20:22:30.000 183 21254.64 271.13 42970.91 47942.51 2018-07-02 20:22:31.000 183 21254.63 271.14 42970.91 47942.50 2018-07-02 20:22:32.000 183 21254.63 271.13 42970.96 47942.51 2018-07-02 20:22:33.000 183 21254.66 271.15 42970.98 47942.53 2018-07-02 20:22:34.000 183 21254.67 271.13 42971.00 47942.58 2018-07-02 20:22:35.000 183 21254.67 271.12 42971.00 47942.55 2018-07-02 20:22:36.000 183 21254.68 271.11 42970.99 47942.61 2018-07-02 20:22:37.000 183 21254.67 271.15 42970.99 47942.59 2018-07-02 20:22:38.000 183 21254.62 271.17 42970.99 47942.57 2018-07-02 20:22:39.000 183 21254.62 271.15 42971.01 47942.56 2018-07-02 20:22:40.000 183 21254.61 271.14 42971.01 47942.56 2018-07-02 20:22:41.000 183 21254.61 271.15 42970.96 47942.55 2018-07-02 20:22:42.000 183 21254.57 271.15 42970.97 47942.54 2018-07-02 20:22:43.000 183 21254.54 271.16 42970.95 47942.52 2018-07-02 20:22:44.000 183 21254.53 271.18 42970.94 47942.50 2018-07-02 20:22:45.000 183 21254.50 271.19 42970.94 47942.50 2018-07-02 20:22:46.000 183 21254.45 271.21 42970.96 47942.47 2018-07-02 20:22:47.000 183 21254.41 271.20 42970.95 47942.45 2018-07-02 20:22:48.000 183 21254.39 271.20 42970.92 47942.42 2018-07-02 20:22:49.000 183 21254.33 271.21 42970.89 47942.38 2018-07-02 20:22:50.000 183 21254.26 271.28 42970.81 47942.34 2018-07-02 20:22:51.000 183 21254.23 271.32 42970.77 47942.26 2018-07-02 20:22:52.000 183 21254.19 271.33 42970.72 47942.23 2018-07-02 20:22:53.000 183 21254.19 271.35 42970.71 47942.16 2018-07-02 20:22:54.000 183 21254.21 271.34 42970.68 47942.12 2018-07-02 20:22:55.000 183 21254.19 271.34 42970.71 47942.10 2018-07-02 20:22:56.000 183 21254.20 271.31 42970.67 47942.08 2018-07-02 20:22:57.000 183 21254.23 271.27 42970.66 47942.06 2018-07-02 20:22:58.000 183 21254.26 271.22 42970.67 47942.07 2018-07-02 20:22:59.000 183 21254.28 271.18 42970.69 47942.11 2018-07-02 20:23:00.000 183 21254.28 271.14 42970.74 47942.13 2018-07-02 20:23:01.000 183 21254.27 271.13 42970.68 47942.14 2018-07-02 20:23:02.000 183 21254.30 271.08 42970.68 47942.16 2018-07-02 20:23:03.000 183 21254.25 271.08 42970.73 47942.17 2018-07-02 20:23:04.000 183 21254.23 271.06 42970.76 47942.18 2018-07-02 20:23:05.000 183 21254.20 271.03 42970.77 47942.18 2018-07-02 20:23:06.000 183 21254.19 271.04 42970.78 47942.18 2018-07-02 20:23:07.000 183 21254.22 271.05 42970.77 47942.17 2018-07-02 20:23:08.000 183 21254.21 271.07 42970.79 47942.18 2018-07-02 20:23:09.000 183 21254.20 271.06 42970.77 47942.18 2018-07-02 20:23:10.000 183 21254.20 271.07 42970.79 47942.19 2018-07-02 20:23:11.000 183 21254.21 271.11 42970.79 47942.17 2018-07-02 20:23:12.000 183 21254.22 271.21 42970.76 47942.18 2018-07-02 20:23:13.000 183 21254.19 271.25 42970.73 47942.13 2018-07-02 20:23:14.000 183 21254.24 271.26 42970.69 47942.16 2018-07-02 20:23:15.000 183 21254.28 271.24 42970.71 47942.12 2018-07-02 20:23:16.000 183 21254.28 271.27 42970.69 47942.12 2018-07-02 20:23:17.000 183 21254.30 271.27 42970.69 47942.09 2018-07-02 20:23:18.000 183 21254.29 271.29 42970.65 47942.12 2018-07-02 20:23:19.000 183 21254.28 271.31 42970.65 47942.10 2018-07-02 20:23:20.000 183 21254.27 271.35 42970.63 47942.09 2018-07-02 20:23:21.000 183 21254.28 271.36 42970.64 47942.08 2018-07-02 20:23:22.000 183 21254.31 271.40 42970.63 47942.08 2018-07-02 20:23:23.000 183 21254.29 271.44 42970.63 47942.08 2018-07-02 20:23:24.000 183 21254.28 271.46 42970.63 47942.07 2018-07-02 20:23:25.000 183 21254.31 271.51 42970.59 47942.09 2018-07-02 20:23:26.000 183 21254.31 271.54 42970.60 47942.04 2018-07-02 20:23:27.000 183 21254.33 271.54 42970.59 47942.08 2018-07-02 20:23:28.000 183 21254.37 271.57 42970.63 47942.07 2018-07-02 20:23:29.000 183 21254.35 271.59 42970.61 47942.06 2018-07-02 20:23:30.000 183 21254.35 271.60 42970.59 47942.08 2018-07-02 20:23:31.000 183 21254.34 271.62 42970.58 47942.07 2018-07-02 20:23:32.000 183 21254.33 271.62 42970.58 47942.08 2018-07-02 20:23:33.000 183 21254.33 271.63 42970.58 47942.06 2018-07-02 20:23:34.000 183 21254.35 271.64 42970.58 47942.06 2018-07-02 20:23:35.000 183 21254.32 271.66 42970.58 47942.09 2018-07-02 20:23:36.000 183 21254.33 271.66 42970.58 47942.06 2018-07-02 20:23:37.000 183 21254.31 271.66 42970.58 47942.05 2018-07-02 20:23:38.000 183 21254.29 271.66 42970.57 47942.01 2018-07-02 20:23:39.000 183 21254.25 271.66 42970.58 47942.03 2018-07-02 20:23:40.000 183 21254.27 271.63 42970.57 47942.00 2018-07-02 20:23:41.000 183 21254.29 271.61 42970.58 47941.99 2018-07-02 20:23:42.000 183 21254.31 271.60 42970.56 47942.01 2018-07-02 20:23:43.000 183 21254.32 271.58 42970.59 47942.05 2018-07-02 20:23:44.000 183 21254.35 271.57 42970.60 47942.07 2018-07-02 20:23:45.000 183 21254.34 271.60 42970.57 47942.07 2018-07-02 20:23:46.000 183 21254.34 271.61 42970.58 47942.05 2018-07-02 20:23:47.000 183 21254.33 271.64 42970.59 47942.06 2018-07-02 20:23:48.000 183 21254.34 271.65 42970.56 47942.02 2018-07-02 20:23:49.000 183 21254.35 271.67 42970.56 47942.06 2018-07-02 20:23:50.000 183 21254.36 271.68 42970.56 47942.05 2018-07-02 20:23:51.000 183 21254.37 271.73 42970.57 47942.03 2018-07-02 20:23:52.000 183 21254.39 271.73 42970.59 47942.03 2018-07-02 20:23:53.000 183 21254.36 271.74 42970.59 47942.05 2018-07-02 20:23:54.000 183 21254.33 271.74 42970.57 47942.06 2018-07-02 20:23:55.000 183 21254.33 271.74 42970.57 47942.03 2018-07-02 20:23:56.000 183 21254.33 271.74 42970.57 47942.05 2018-07-02 20:23:57.000 183 21254.34 271.75 42970.55 47942.08 2018-07-02 20:23:58.000 183 21254.34 271.75 42970.59 47942.08 2018-07-02 20:23:59.000 183 21254.33 271.76 42970.57 47942.08 2018-07-02 20:24:00.000 183 21254.34 271.74 42970.60 47942.07 2018-07-02 20:24:01.000 183 21254.35 271.78 42970.59 47942.07 2018-07-02 20:24:02.000 183 21254.34 271.82 42970.59 47942.06 2018-07-02 20:24:03.000 183 21254.31 271.84 42970.57 47942.06 2018-07-02 20:24:04.000 183 21254.31 271.83 42970.57 47942.03 2018-07-02 20:24:05.000 183 21254.33 271.86 42970.56 47942.06 2018-07-02 20:24:06.000 183 21254.34 271.84 42970.56 47942.05 2018-07-02 20:24:07.000 183 21254.35 271.85 42970.55 47942.04 2018-07-02 20:24:08.000 183 21254.36 271.88 42970.54 47942.05 2018-07-02 20:24:09.000 183 21254.35 271.90 42970.53 47942.05 2018-07-02 20:24:10.000 183 21254.36 271.92 42970.51 47942.03 2018-07-02 20:24:11.000 183 21254.36 271.94 42970.52 47942.04 2018-07-02 20:24:12.000 183 21254.35 271.97 42970.50 47942.02 2018-07-02 20:24:13.000 183 21254.32 272.00 42970.51 47942.01 2018-07-02 20:24:14.000 183 21254.31 271.98 42970.50 47941.99 2018-07-02 20:24:15.000 183 21254.29 271.95 42970.51 47942.00 2018-07-02 20:24:16.000 183 21254.28 271.91 42970.50 47941.97 2018-07-02 20:24:17.000 183 21254.27 271.92 42970.50 47941.98 2018-07-02 20:24:18.000 183 21254.25 271.92 42970.49 47941.96 2018-07-02 20:24:19.000 183 21254.21 271.91 42970.49 47941.95 2018-07-02 20:24:20.000 183 21254.19 271.87 42970.50 47941.93 2018-07-02 20:24:21.000 183 21254.14 271.82 42970.50 47941.89 2018-07-02 20:24:22.000 183 21254.10 271.81 42970.49 47941.87 2018-07-02 20:24:23.000 183 21254.09 271.81 42970.48 47941.87 2018-07-02 20:24:24.000 183 21254.04 271.78 42970.50 47941.86 2018-07-02 20:24:25.000 183 21254.01 271.76 42970.45 47941.82 2018-07-02 20:24:26.000 183 21254.01 271.74 42970.43 47941.81 2018-07-02 20:24:27.000 183 21254.02 271.72 42970.45 47941.80 2018-07-02 20:24:28.000 183 21254.02 271.71 42970.43 47941.78 2018-07-02 20:24:29.000 183 21253.98 271.71 42970.43 47941.76 2018-07-02 20:24:30.000 183 21253.96 271.70 42970.42 47941.75 2018-07-02 20:24:31.000 183 21253.93 271.72 42970.43 47941.75 2018-07-02 20:24:32.000 183 21253.93 271.72 42970.42 47941.70 2018-07-02 20:24:33.000 183 21253.91 271.72 42970.35 47941.69 2018-07-02 20:24:34.000 183 21253.91 271.75 42970.31 47941.68 2018-07-02 20:24:35.000 183 21253.90 271.75 42970.28 47941.65 2018-07-02 20:24:36.000 183 21253.89 271.72 42970.27 47941.64 2018-07-02 20:24:37.000 183 21253.88 271.71 42970.28 47941.61 2018-07-02 20:24:38.000 183 21253.88 271.70 42970.27 47941.62 2018-07-02 20:24:39.000 183 21253.88 271.72 42970.30 47941.60 2018-07-02 20:24:40.000 183 21253.91 271.69 42970.30 47941.60 2018-07-02 20:24:41.000 183 21254.02 271.65 42970.32 47941.65 2018-07-02 20:24:42.000 183 21254.12 271.67 42970.30 47941.69 2018-07-02 20:24:43.000 183 21254.16 271.70 42970.29 47941.74 2018-07-02 20:24:44.000 183 21254.18 271.74 42970.32 47941.74 2018-07-02 20:24:45.000 183 21254.18 271.76 42970.32 47941.77 2018-07-02 20:24:46.000 183 21254.21 271.80 42970.33 47941.76 2018-07-02 20:24:47.000 183 21254.23 271.82 42970.33 47941.76 2018-07-02 20:24:48.000 183 21254.26 271.86 42970.31 47941.80 2018-07-02 20:24:49.000 183 21254.28 271.86 42970.32 47941.78 2018-07-02 20:24:50.000 183 21254.27 271.87 42970.32 47941.80 2018-07-02 20:24:51.000 183 21254.29 271.88 42970.28 47941.80 2018-07-02 20:24:52.000 183 21254.29 271.89 42970.30 47941.80 2018-07-02 20:24:53.000 183 21254.20 271.94 42970.27 47941.76 2018-07-02 20:24:54.000 183 21254.11 272.00 42970.24 47941.76 2018-07-02 20:24:55.000 183 21254.08 272.03 42970.23 47941.68 2018-07-02 20:24:56.000 183 21253.99 272.06 42970.19 47941.61 2018-07-02 20:24:57.000 183 21253.93 272.12 42970.15 47941.57 2018-07-02 20:24:58.000 183 21253.90 272.14 42970.12 47941.52 2018-07-02 20:24:59.000 183 21253.84 272.17 42970.08 47941.44 2018-07-02 20:25:00.000 183 21253.83 272.17 42970.07 47941.43 2018-07-02 20:25:01.000 183 21253.83 272.19 42970.09 47941.40 2018-07-02 20:25:02.000 183 21253.84 272.15 42970.11 47941.38 2018-07-02 20:25:03.000 183 21253.82 272.12 42970.08 47941.37 2018-07-02 20:25:04.000 183 21253.83 272.13 42970.08 47941.36 2018-07-02 20:25:05.000 183 21253.83 272.14 42970.05 47941.35 2018-07-02 20:25:06.000 183 21253.81 272.15 42970.03 47941.34 2018-07-02 20:25:07.000 183 21253.84 272.11 42970.06 47941.34 2018-07-02 20:25:08.000 183 21253.90 272.03 42970.07 47941.33 2018-07-02 20:25:09.000 183 21253.93 271.97 42970.12 47941.36 2018-07-02 20:25:10.000 183 21253.95 271.95 42970.14 47941.42 2018-07-02 20:25:11.000 183 21253.97 271.93 42970.24 47941.49 2018-07-02 20:25:12.000 183 21253.96 271.92 42970.25 47941.49 2018-07-02 20:25:13.000 183 21253.95 271.92 42970.27 47941.56 2018-07-02 20:25:14.000 183 21253.96 271.92 42970.27 47941.53 2018-07-02 20:25:15.000 183 21253.98 271.91 42970.30 47941.61 2018-07-02 20:25:16.000 183 21253.96 271.94 42970.31 47941.61 2018-07-02 20:25:17.000 183 21253.93 272.02 42970.28 47941.61 2018-07-02 20:25:18.000 183 21253.94 272.07 42970.25 47941.59 2018-07-02 20:25:19.000 183 21253.95 272.10 42970.21 47941.56 2018-07-02 20:25:20.000 183 21253.94 272.11 42970.19 47941.57 2018-07-02 20:25:21.000 183 21253.96 272.10 42970.20 47941.52 2018-07-02 20:25:22.000 183 21254.00 272.09 42970.22 47941.54 2018-07-02 20:25:23.000 183 21254.01 272.10 42970.19 47941.55 2018-07-02 20:25:24.000 183 21254.03 272.10 42970.23 47941.57 2018-07-02 20:25:25.000 183 21254.05 272.12 42970.24 47941.58 2018-07-02 20:25:26.000 183 21254.02 272.12 42970.25 47941.58 2018-07-02 20:25:27.000 183 21254.06 272.13 42970.25 47941.61 2018-07-02 20:25:28.000 183 21254.10 272.11 42970.25 47941.60 2018-07-02 20:25:29.000 183 21254.12 272.10 42970.28 47941.64 2018-07-02 20:25:30.000 183 21254.13 272.11 42970.28 47941.64 2018-07-02 20:25:31.000 183 21254.13 272.11 42970.30 47941.70 2018-07-02 20:25:32.000 183 21254.19 272.12 42970.33 47941.69 2018-07-02 20:25:33.000 183 21254.21 272.14 42970.32 47941.71 2018-07-02 20:25:34.000 183 21254.23 272.19 42970.35 47941.76 2018-07-02 20:25:35.000 183 21254.26 272.19 42970.38 47941.73 2018-07-02 20:25:36.000 183 21254.27 272.19 42970.37 47941.76 2018-07-02 20:25:37.000 183 21254.29 272.20 42970.36 47941.79 2018-07-02 20:25:38.000 183 21254.29 272.19 42970.37 47941.83 2018-07-02 20:25:39.000 183 21254.31 272.19 42970.40 47941.84 2018-07-02 20:25:40.000 183 21254.31 272.18 42970.40 47941.84 2018-07-02 20:25:41.000 183 21254.31 272.17 42970.40 47941.83 2018-07-02 20:25:42.000 183 21254.27 272.17 42970.40 47941.89 2018-07-02 20:25:43.000 183 21254.31 272.14 42970.45 47941.86 2018-07-02 20:25:44.000 183 21254.31 272.13 42970.42 47941.87 2018-07-02 20:25:45.000 183 21254.31 272.14 42970.45 47941.87 2018-07-02 20:25:46.000 183 21254.31 272.11 42970.48 47941.87 2018-07-02 20:25:47.000 183 21254.32 272.11 42970.48 47941.92 2018-07-02 20:25:48.000 183 21254.32 272.12 42970.48 47941.90 2018-07-02 20:25:49.000 183 21254.33 272.09 42970.48 47941.93 2018-07-02 20:25:50.000 183 21254.39 272.06 42970.51 47941.97 2018-07-02 20:25:51.000 183 21254.44 272.03 42970.52 47942.01 2018-07-02 20:25:52.000 183 21254.43 272.05 42970.52 47942.01 2018-07-02 20:25:53.000 183 21254.42 272.08 42970.58 47942.01 2018-07-02 20:25:54.000 183 21254.44 272.05 42970.59 47942.06 2018-07-02 20:25:55.000 183 21254.42 272.05 42970.60 47942.03 2018-07-02 20:25:56.000 183 21254.43 272.07 42970.57 47942.04 2018-07-02 20:25:57.000 183 21254.46 272.06 42970.58 47942.06 2018-07-02 20:25:58.000 183 21254.48 272.05 42970.56 47942.04 2018-07-02 20:25:59.000 183 21254.48 272.06 42970.57 47942.03 2018-07-02 20:26:00.000 183 21254.49 272.05 42970.59 47942.07 2018-07-02 20:26:01.000 183 21254.49 272.05 42970.57 47942.07 2018-07-02 20:26:02.000 183 21254.50 272.04 42970.54 47942.07 2018-07-02 20:26:03.000 183 21254.52 272.02 42970.58 47942.08 2018-07-02 20:26:04.000 183 21254.51 272.00 42970.62 47942.09 2018-07-02 20:26:05.000 183 21254.51 271.97 42970.61 47942.10 2018-07-02 20:26:06.000 183 21254.47 271.99 42970.60 47942.10 2018-07-02 20:26:07.000 183 21254.43 272.03 42970.61 47942.11 2018-07-02 20:26:08.000 183 21254.42 272.05 42970.62 47942.09 2018-07-02 20:26:09.000 183 21254.41 272.06 42970.56 47942.03 2018-07-02 20:26:10.000 183 21254.41 272.04 42970.54 47942.04 2018-07-02 20:26:11.000 183 21254.37 272.06 42970.54 47942.00 2018-07-02 20:26:12.000 183 21254.35 272.07 42970.55 47942.01 2018-07-02 20:26:13.000 183 21254.35 272.07 42970.52 47942.02 2018-07-02 20:26:14.000 183 21254.40 272.06 42970.52 47942.01 2018-07-02 20:26:15.000 183 21254.37 272.04 42970.52 47941.99 2018-07-02 20:26:16.000 183 21254.38 272.03 42970.53 47941.96 2018-07-02 20:26:17.000 183 21254.38 272.03 42970.48 47941.99 2018-07-02 20:26:18.000 183 21254.36 272.14 42970.46 47941.97 2018-07-02 20:26:19.000 183 21254.35 272.25 42970.41 47941.98 2018-07-02 20:26:20.000 183 21254.34 272.36 42970.33 47941.92 2018-07-02 20:26:21.000 183 21254.36 272.40 42970.31 47941.84 2018-07-02 20:26:22.000 183 21254.35 272.39 42970.27 47941.80 2018-07-02 20:26:23.000 183 21254.37 272.33 42970.25 47941.77 2018-07-02 20:26:24.000 183 21254.40 272.26 42970.27 47941.74 2018-07-02 20:26:25.000 183 21254.38 272.24 42970.30 47941.77 2018-07-02 20:26:26.000 183 21254.39 272.24 42970.33 47941.81 2018-07-02 20:26:27.000 183 21254.38 272.24 42970.37 47941.82 2018-07-02 20:26:28.000 183 21254.40 272.26 42970.41 47941.84 2018-07-02 20:26:29.000 183 21254.38 272.28 42970.42 47941.85 2018-07-02 20:26:30.000 183 21254.36 272.28 42970.38 47941.85 2018-07-02 20:26:31.000 183 21254.36 272.32 42970.37 47941.84 2018-07-02 20:26:32.000 183 21254.34 272.43 42970.34 47941.85 2018-07-02 20:26:33.000 183 21254.34 272.48 42970.32 47941.82 2018-07-02 20:26:34.000 183 21254.35 272.54 42970.28 47941.79 2018-07-02 20:26:35.000 183 21254.34 272.56 42970.21 47941.73 2018-07-02 20:26:36.000 183 21254.39 272.51 42970.21 47941.78 2018-07-02 20:26:37.000 183 21254.43 272.46 42970.21 47941.76 2018-07-02 20:26:38.000 183 21254.45 272.45 42970.26 47941.80 2018-07-02 20:26:39.000 183 21254.47 272.43 42970.28 47941.79 2018-07-02 20:26:40.000 183 21254.51 272.44 42970.32 47941.84 2018-07-02 20:26:41.000 183 21254.51 272.43 42970.36 47941.85 2018-07-02 20:26:42.000 183 21254.49 272.48 42970.35 47941.86 2018-07-02 20:26:43.000 183 21254.52 272.44 42970.36 47941.89 2018-07-02 20:26:44.000 183 21254.49 272.42 42970.39 47941.90 2018-07-02 20:26:45.000 183 21254.52 272.44 42970.40 47941.90 2018-07-02 20:26:46.000 183 21254.49 272.49 42970.36 47941.88 2018-07-02 20:26:47.000 183 21254.48 272.50 42970.35 47941.91 2018-07-02 20:26:48.000 183 21254.48 272.46 42970.31 47941.85 2018-07-02 20:26:49.000 183 21254.45 272.45 42970.32 47941.88 2018-07-02 20:26:50.000 183 21254.46 272.42 42970.32 47941.88 2018-07-02 20:26:51.000 183 21254.47 272.39 42970.37 47941.90 2018-07-02 20:26:52.000 183 21254.46 272.36 42970.39 47941.85 2018-07-02 20:26:53.000 183 21254.45 272.32 42970.41 47941.91 2018-07-02 20:26:54.000 183 21254.48 272.29 42970.45 47941.91 2018-07-02 20:26:55.000 183 21254.44 272.31 42970.42 47941.93 2018-07-02 20:26:56.000 183 21254.44 272.34 42970.39 47941.95 2018-07-02 20:26:57.000 183 21254.45 272.38 42970.34 47941.91 2018-07-02 20:26:58.000 183 21254.44 272.42 42970.31 47941.87 2018-07-02 20:26:59.000 183 21254.40 272.42 42970.28 47941.84 2018-07-02 20:27:00.000 183 21254.41 272.38 42970.30 47941.80 2018-07-02 20:27:01.000 183 21254.37 272.41 42970.28 47941.79 2018-07-02 20:27:02.000 183 21254.38 272.39 42970.28 47941.78 2018-07-02 20:27:03.000 183 21254.38 272.35 42970.29 47941.81 2018-07-02 20:27:04.000 183 21254.38 272.34 42970.25 47941.76 2018-07-02 20:27:05.000 183 21254.39 272.31 42970.30 47941.80 2018-07-02 20:27:06.000 183 21254.40 272.28 42970.31 47941.79 2018-07-02 20:27:07.000 183 21254.43 272.23 42970.34 47941.81 2018-07-02 20:27:08.000 183 21254.45 272.22 42970.40 47941.83 2018-07-02 20:27:09.000 183 21254.44 272.19 42970.39 47941.87 2018-07-02 20:27:10.000 183 21254.45 272.18 42970.39 47941.90 2018-07-02 20:27:11.000 183 21254.44 272.19 42970.43 47941.92 2018-07-02 20:27:12.000 183 21254.46 272.23 42970.39 47941.91 2018-07-02 20:27:13.000 183 21254.43 272.25 42970.40 47941.92 2018-07-02 20:27:14.000 183 21254.43 272.22 42970.40 47941.93 2018-07-02 20:27:15.000 183 21254.43 272.27 42970.37 47941.94 2018-07-02 20:27:16.000 183 21254.43 272.30 42970.39 47941.89 2018-07-02 20:27:17.000 183 21254.44 272.32 42970.35 47941.88 2018-07-02 20:27:18.000 183 21254.40 272.37 42970.32 47941.84 2018-07-02 20:27:19.000 183 21254.40 272.43 42970.31 47941.83 2018-07-02 20:27:20.000 183 21254.43 272.47 42970.26 47941.80 2018-07-02 20:27:21.000 183 21254.41 272.47 42970.26 47941.80 2018-07-02 20:27:22.000 183 21254.41 272.53 42970.21 47941.74 2018-07-02 20:27:23.000 183 21254.43 272.52 42970.19 47941.73 2018-07-02 20:27:24.000 183 21254.42 272.52 42970.19 47941.71 2018-07-02 20:27:25.000 183 21254.42 272.52 42970.20 47941.70 2018-07-02 20:27:26.000 183 21254.41 272.54 42970.19 47941.68 2018-07-02 20:27:27.000 183 21254.44 272.55 42970.15 47941.69 2018-07-02 20:27:28.000 183 21254.46 272.55 42970.16 47941.70 2018-07-02 20:27:29.000 183 21254.45 272.56 42970.15 47941.67 2018-07-02 20:27:30.000 183 21254.47 272.55 42970.18 47941.70 2018-07-02 20:27:31.000 183 21254.52 272.52 42970.18 47941.72 2018-07-02 20:27:32.000 183 21254.53 272.50 42970.23 47941.73 2018-07-02 20:27:33.000 183 21254.54 272.50 42970.23 47941.73 2018-07-02 20:27:34.000 183 21254.56 272.47 42970.24 47941.79 2018-07-02 20:27:35.000 183 21254.57 272.47 42970.20 47941.80 2018-07-02 20:27:36.000 183 21254.59 272.47 42970.21 47941.81 2018-07-02 20:27:37.000 183 21254.59 272.47 42970.26 47941.84 2018-07-02 20:27:38.000 183 21254.63 272.46 42970.27 47941.85 2018-07-02 20:27:39.000 183 21254.60 272.45 42970.27 47941.87 2018-07-02 20:27:40.000 183 21254.59 272.47 42970.26 47941.85 2018-07-02 20:27:41.000 183 21254.61 272.50 42970.27 47941.87 2018-07-02 20:27:42.000 183 21254.62 272.51 42970.25 47941.87 2018-07-02 20:27:43.000 183 21254.58 272.52 42970.23 47941.85 2018-07-02 20:27:44.000 183 21254.58 272.53 42970.25 47941.84 2018-07-02 20:27:45.000 183 21254.60 272.52 42970.25 47941.85 2018-07-02 20:27:46.000 183 21254.62 272.54 42970.24 47941.83 2018-07-02 20:27:47.000 183 21254.63 272.53 42970.25 47941.81 2018-07-02 20:27:48.000 183 21254.58 272.53 42970.24 47941.82 2018-07-02 20:27:49.000 183 21254.62 272.48 42970.25 47941.85 2018-07-02 20:27:50.000 183 21254.60 272.47 42970.26 47941.84 2018-07-02 20:27:51.000 183 21254.59 272.44 42970.27 47941.84 2018-07-02 20:27:52.000 183 21254.61 272.41 42970.27 47941.86 2018-07-02 20:27:53.000 183 21254.62 272.41 42970.30 47941.89 2018-07-02 20:27:54.000 183 21254.64 272.42 42970.31 47941.90 2018-07-02 20:27:55.000 183 21254.64 272.42 42970.30 47941.92 2018-07-02 20:27:56.000 183 21254.67 272.41 42970.33 47941.92 2018-07-02 20:27:57.000 183 21254.65 272.38 42970.36 47941.94 2018-07-02 20:27:58.000 183 21254.63 272.38 42970.37 47941.93 2018-07-02 20:27:59.000 183 21254.63 272.36 42970.36 47941.93 2018-07-02 20:28:00.000 183 21254.63 272.36 42970.35 47941.95 2018-07-02 20:28:01.000 183 21254.64 272.33 42970.35 47941.95 2018-07-02 20:28:02.000 183 21254.66 272.35 42970.36 47941.97 2018-07-02 20:28:03.000 183 21254.63 272.31 42970.37 47941.96 2018-07-02 20:28:04.000 183 21254.65 272.29 42970.41 47941.99 2018-07-02 20:28:05.000 183 21254.64 272.31 42970.39 47941.99 2018-07-02 20:28:06.000 183 21254.63 272.33 42970.37 47941.99 2018-07-02 20:28:07.000 183 21254.61 272.31 42970.37 47941.95 2018-07-02 20:28:08.000 183 21254.60 272.31 42970.37 47942.01 2018-07-02 20:28:09.000 183 21254.61 272.32 42970.35 47941.99 2018-07-02 20:28:10.000 183 21254.62 272.32 42970.37 47942.01 2018-07-02 20:28:11.000 183 21254.58 272.34 42970.36 47941.97 2018-07-02 20:28:12.000 183 21254.54 272.38 42970.35 47941.96 2018-07-02 20:28:13.000 183 21254.54 272.39 42970.32 47941.93 2018-07-02 20:28:14.000 183 21254.55 272.38 42970.30 47941.90 2018-07-02 20:28:15.000 183 21254.55 272.37 42970.30 47941.91 2018-07-02 20:28:16.000 183 21254.56 272.37 42970.29 47941.90 2018-07-02 20:28:17.000 183 21254.58 272.37 42970.26 47941.88 2018-07-02 20:28:18.000 183 21254.56 272.37 42970.29 47941.90 2018-07-02 20:28:19.000 183 21254.55 272.36 42970.32 47941.86 2018-07-02 20:28:20.000 183 21254.55 272.32 42970.28 47941.89 2018-07-02 20:28:21.000 183 21254.56 272.31 42970.31 47941.90 2018-07-02 20:28:22.000 183 21254.53 272.31 42970.33 47941.93 2018-07-02 20:28:23.000 183 21254.50 272.29 42970.33 47941.92 2018-07-02 20:28:24.000 183 21254.48 272.27 42970.30 47941.89 2018-07-02 20:28:25.000 183 21254.48 272.27 42970.30 47941.88 2018-07-02 20:28:26.000 183 21254.44 272.25 42970.31 47941.88 2018-07-02 20:28:27.000 183 21254.43 272.25 42970.35 47941.88 2018-07-02 20:28:28.000 183 21254.40 272.26 42970.36 47941.83 2018-07-02 20:28:29.000 183 21254.36 272.24 42970.33 47941.85 2018-07-02 20:28:30.000 183 21254.35 272.20 42970.33 47941.87 2018-07-02 20:28:31.000 183 21254.37 272.17 42970.34 47941.84 2018-07-02 20:28:32.000 183 21254.38 272.18 42970.36 47941.89 2018-07-02 20:28:33.000 183 21254.40 272.13 42970.35 47941.90 2018-07-02 20:28:34.000 183 21254.42 272.11 42970.36 47941.87 2018-07-02 20:28:35.000 183 21254.40 272.11 42970.37 47941.91 2018-07-02 20:28:36.000 183 21254.40 272.07 42970.38 47941.90 2018-07-02 20:28:37.000 183 21254.40 272.04 42970.41 47941.93 2018-07-02 20:28:38.000 183 21254.39 272.01 42970.44 47941.93 2018-07-02 20:28:39.000 183 21254.38 271.97 42970.45 47941.94 2018-07-02 20:28:40.000 183 21254.40 271.95 42970.48 47941.96 2018-07-02 20:28:41.000 183 21254.40 271.98 42970.50 47941.95 2018-07-02 20:28:42.000 183 21254.42 271.94 42970.53 47942.00 2018-07-02 20:28:43.000 183 21254.43 271.93 42970.54 47942.03 2018-07-02 20:28:44.000 183 21254.44 271.91 42970.56 47942.05 2018-07-02 20:28:45.000 183 21254.41 271.88 42970.60 47942.05 2018-07-02 20:28:46.000 183 21254.42 271.86 42970.61 47942.08 2018-07-02 20:28:47.000 183 21254.41 271.86 42970.63 47942.12 2018-07-02 20:28:48.000 183 21254.42 271.84 42970.68 47942.13 2018-07-02 20:28:49.000 183 21254.41 271.87 42970.67 47942.14 2018-07-02 20:28:50.000 183 21254.40 271.89 42970.65 47942.12 2018-07-02 20:28:51.000 183 21254.36 271.89 42970.64 47942.15 2018-07-02 20:28:52.000 183 21254.33 271.90 42970.65 47942.13 2018-07-02 20:28:53.000 183 21254.33 271.96 42970.60 47942.09 2018-07-02 20:28:54.000 183 21254.35 271.97 42970.59 47942.12 2018-07-02 20:28:55.000 183 21254.34 271.96 42970.57 47942.07 2018-07-02 20:28:56.000 183 21254.33 271.99 42970.57 47942.07 2018-07-02 20:28:57.000 183 21254.36 271.98 42970.57 47942.07 2018-07-02 20:28:58.000 183 21254.33 271.98 42970.59 47942.04 2018-07-02 20:28:59.000 183 21254.28 271.97 42970.57 47942.04 2018-07-02 20:29:00.000 183 21254.29 271.95 42970.53 47942.01 2018-07-02 20:29:01.000 183 21254.27 271.91 42970.51 47941.99 2018-07-02 20:29:02.000 183 21254.23 271.92 42970.52 47941.97 2018-07-02 20:29:03.000 183 21254.20 271.93 42970.50 47941.95 2018-07-02 20:29:04.000 183 21254.19 271.90 42970.46 47941.92 2018-07-02 20:29:05.000 183 21254.17 271.87 42970.46 47941.89 2018-07-02 20:29:06.000 183 21254.18 271.87 42970.46 47941.88 2018-07-02 20:29:07.000 183 21254.18 271.88 42970.42 47941.87 2018-07-02 20:29:08.000 183 21254.22 271.87 42970.43 47941.84 2018-07-02 20:29:09.000 183 21254.22 271.88 42970.41 47941.88 2018-07-02 20:29:10.000 183 21254.22 271.90 42970.43 47941.87 2018-07-02 20:29:11.000 183 21254.24 271.88 42970.45 47941.88 2018-07-02 20:29:12.000 183 21254.25 271.85 42970.46 47941.87 2018-07-02 20:29:13.000 183 21254.21 271.86 42970.41 47941.89 2018-07-02 20:29:14.000 183 21254.23 271.88 42970.43 47941.87 2018-07-02 20:29:15.000 183 21254.24 271.88 42970.45 47941.88 2018-07-02 20:29:16.000 183 21254.25 271.88 42970.43 47941.91 2018-07-02 20:29:17.000 183 21254.26 271.88 42970.46 47941.88 2018-07-02 20:29:18.000 183 21254.28 271.86 42970.48 47941.90 2018-07-02 20:29:19.000 183 21254.30 271.87 42970.47 47941.91 2018-07-02 20:29:20.000 183 21254.32 271.86 42970.45 47941.91 2018-07-02 20:29:21.000 183 21254.30 271.85 42970.46 47941.91 2018-07-02 20:29:22.000 183 21254.28 271.85 42970.49 47941.95 2018-07-02 20:29:23.000 183 21254.28 271.83 42970.50 47941.94 2018-07-02 20:29:24.000 183 21254.31 271.80 42970.48 47941.92 2018-07-02 20:29:25.000 183 21254.29 271.78 42970.47 47941.99 2018-07-02 20:29:26.000 183 21254.27 271.80 42970.50 47941.95 2018-07-02 20:29:27.000 183 21254.29 271.80 42970.52 47941.97 2018-07-02 20:29:28.000 183 21254.31 271.82 42970.50 47941.98 2018-07-02 20:29:29.000 183 21254.33 271.83 42970.51 47941.97 2018-07-02 20:29:30.000 183 21254.34 271.84 42970.50 47942.00 2018-07-02 20:29:31.000 183 21254.34 271.86 42970.51 47942.00 2018-07-02 20:29:32.000 183 21254.33 271.88 42970.50 47942.01 2018-07-02 20:29:33.000 183 21254.36 271.92 42970.52 47941.96 2018-07-02 20:29:34.000 183 21254.34 271.92 42970.52 47941.97 2018-07-02 20:29:35.000 183 21254.35 271.93 42970.48 47941.99 2018-07-02 20:29:36.000 183 21254.39 271.95 42970.47 47941.97 2018-07-02 20:29:37.000 183 21254.40 271.95 42970.46 47941.99 2018-07-02 20:29:38.000 183 21254.39 271.97 42970.46 47941.96 2018-07-02 20:29:39.000 183 21254.38 271.98 42970.45 47941.96 2018-07-02 20:29:40.000 183 21254.41 271.99 42970.46 47941.96 2018-07-02 20:29:41.000 183 21254.40 272.00 42970.46 47941.96 2018-07-02 20:29:42.000 183 21254.39 272.01 42970.48 47941.95 2018-07-02 20:29:43.000 183 21254.41 272.01 42970.48 47941.97 2018-07-02 20:29:44.000 183 21254.44 272.05 42970.49 47941.99 2018-07-02 20:29:45.000 183 21254.43 272.02 42970.53 47941.98 2018-07-02 20:29:46.000 183 21254.41 271.97 42970.53 47941.98 2018-07-02 20:29:47.000 183 21254.43 271.96 42970.52 47941.98 2018-07-02 20:29:48.000 183 21254.44 271.94 42970.49 47941.98 2018-07-02 20:29:49.000 183 21254.45 271.94 42970.49 47942.00 2018-07-02 20:29:50.000 183 21254.43 271.96 42970.45 47942.00 2018-07-02 20:29:51.000 183 21254.45 271.99 42970.46 47942.00 2018-07-02 20:29:52.000 183 21254.45 272.00 42970.44 47941.98 2018-07-02 20:29:53.000 183 21254.43 272.05 42970.44 47941.99 2018-07-02 20:29:54.000 183 21254.39 272.14 42970.42 47941.96 2018-07-02 20:29:55.000 183 21254.38 272.22 42970.35 47941.90 2018-07-02 20:29:56.000 183 21254.38 272.27 42970.30 47941.88 2018-07-02 20:29:57.000 183 21254.36 272.31 42970.32 47941.83 2018-07-02 20:29:58.000 183 21254.38 272.27 42970.29 47941.84 2018-07-02 20:29:59.000 183 21254.37 272.26 42970.24 47941.83 2018-07-02 20:30:00.000 183 21254.34 272.27 42970.26 47941.78 2018-07-02 20:30:01.000 183 21254.39 272.26 42970.27 47941.81 2018-07-02 20:30:02.000 183 21254.41 272.26 42970.26 47941.77 2018-07-02 20:30:03.000 183 21254.42 272.25 42970.25 47941.77 2018-07-02 20:30:04.000 183 21254.37 272.26 42970.27 47941.79 2018-07-02 20:30:05.000 183 21254.39 272.28 42970.25 47941.79 2018-07-02 20:30:06.000 183 21254.38 272.31 42970.24 47941.75 2018-07-02 20:30:07.000 183 21254.38 272.36 42970.19 47941.77 2018-07-02 20:30:08.000 183 21254.39 272.36 42970.20 47941.74 2018-07-02 20:30:09.000 183 21254.44 272.39 42970.18 47941.73 2018-07-02 20:30:10.000 183 21254.44 272.41 42970.19 47941.73 2018-07-02 20:30:11.000 183 21254.45 272.41 42970.20 47941.76 2018-07-02 20:30:12.000 183 21254.45 272.41 42970.18 47941.78 2018-07-02 20:30:13.000 183 21254.44 272.43 42970.19 47941.77 2018-07-02 20:30:14.000 183 21254.46 272.44 42970.22 47941.79 2018-07-02 20:30:15.000 183 21254.48 272.42 42970.23 47941.80 2018-07-02 20:30:16.000 183 21254.47 272.38 42970.24 47941.80 2018-07-02 20:30:17.000 183 21254.48 272.36 42970.30 47941.83 2018-07-02 20:30:18.000 183 21254.47 272.33 42970.30 47941.81 2018-07-02 20:30:19.000 183 21254.45 272.32 42970.29 47941.85 2018-07-02 20:30:20.000 183 21254.45 272.27 42970.28 47941.85 2018-07-02 20:30:21.000 183 21254.45 272.20 42970.33 47941.87 2018-07-02 20:30:22.000 183 21254.43 272.19 42970.35 47941.90 2018-07-02 20:30:23.000 183 21254.42 272.15 42970.38 47941.90 2018-07-02 20:30:24.000 183 21254.41 272.15 42970.37 47941.92 2018-07-02 20:30:25.000 183 21254.46 272.18 42970.34 47941.88 2018-07-02 20:30:26.000 183 21254.44 272.17 42970.37 47941.92 2018-07-02 20:30:27.000 183 21254.44 272.14 42970.39 47941.93 2018-07-02 20:30:28.000 183 21254.41 272.12 42970.43 47941.93 2018-07-02 20:30:29.000 183 21254.42 272.13 42970.41 47941.93 2018-07-02 20:30:30.000 183 21254.39 272.13 42970.41 47941.95 2018-07-02 20:30:31.000 183 21254.39 272.12 42970.40 47941.94 2018-07-02 20:30:32.000 183 21254.36 272.14 42970.42 47941.97 2018-07-02 20:30:33.000 183 21254.36 272.16 42970.40 47941.93 2018-07-02 20:30:34.000 183 21254.36 272.16 42970.40 47941.94 2018-07-02 20:30:35.000 183 21254.36 272.12 42970.42 47941.94 2018-07-02 20:30:36.000 183 21254.33 272.12 42970.42 47941.92 2018-07-02 20:30:37.000 183 21254.34 272.12 42970.46 47941.92 2018-07-02 20:30:38.000 183 21254.39 272.13 42970.48 47941.93 2018-07-02 20:30:39.000 183 21254.38 272.14 42970.49 47941.96 2018-07-02 20:30:40.000 183 21254.39 272.14 42970.45 47941.95 2018-07-02 20:30:41.000 183 21254.42 272.11 42970.46 47941.98 2018-07-02 20:30:42.000 183 21254.42 272.13 42970.44 47941.97 2018-07-02 20:30:43.000 183 21254.44 272.10 42970.47 47941.98 2018-07-02 20:30:44.000 183 21254.44 272.07 42970.49 47941.98 2018-07-02 20:30:45.000 183 21254.47 272.05 42970.50 47941.98 2018-07-02 20:30:46.000 183 21254.46 272.06 42970.49 47942.01 2018-07-02 20:30:47.000 183 21254.42 272.04 42970.53 47942.03 2018-07-02 20:30:48.000 183 21254.44 272.01 42970.49 47942.03 2018-07-02 20:30:49.000 183 21254.43 272.00 42970.54 47942.05 2018-07-02 20:30:50.000 183 21254.44 272.00 42970.54 47942.05 2018-07-02 20:30:51.000 183 21254.45 271.96 42970.54 47942.06 2018-07-02 20:30:52.000 183 21254.45 271.94 42970.54 47942.08 2018-07-02 20:30:53.000 183 21254.42 271.93 42970.57 47942.10 2018-07-02 20:30:54.000 183 21254.41 271.93 42970.59 47942.09 2018-07-02 20:30:55.000 183 21254.39 271.95 42970.57 47942.07 2018-07-02 20:30:56.000 183 21254.36 271.95 42970.60 47942.07 2018-07-02 20:30:57.000 183 21254.32 271.92 42970.59 47942.08 2018-07-02 20:30:58.000 183 21254.31 271.91 42970.59 47942.08 2018-07-02 20:30:59.000 183 21254.26 271.89 42970.60 47942.04 2018-07-02 20:31:00.000 183 21254.25 271.90 42970.62 47942.06 2018-07-02 20:31:01.000 183 21254.25 271.90 42970.60 47942.04 2018-07-02 20:31:02.000 183 21254.24 271.95 42970.58 47942.01 2018-07-02 20:31:03.000 183 21254.20 271.97 42970.54 47942.03 2018-07-02 20:31:04.000 183 21254.21 271.95 42970.57 47941.99 2018-07-02 20:31:05.000 183 21254.22 271.92 42970.58 47942.02 2018-07-02 20:31:06.000 183 21254.23 271.93 42970.58 47941.98 2018-07-02 20:31:07.000 183 21254.26 271.95 42970.58 47941.99 2018-07-02 20:31:08.000 183 21254.26 272.00 42970.55 47942.01 2018-07-02 20:31:09.000 183 21254.25 272.04 42970.55 47942.01 2018-07-02 20:31:10.000 183 21254.29 272.04 42970.55 47941.99 2018-07-02 20:31:11.000 183 21254.30 272.06 42970.56 47942.00 2018-07-02 20:31:12.000 183 21254.27 272.08 42970.53 47941.98 2018-07-02 20:31:13.000 183 21254.26 272.07 42970.55 47942.02 2018-07-02 20:31:14.000 183 21254.28 272.07 42970.56 47942.00 2018-07-02 20:31:15.000 183 21254.32 272.10 42970.53 47942.00 2018-07-02 20:31:16.000 183 21254.32 272.11 42970.56 47942.00 2018-07-02 20:31:17.000 183 21254.31 272.11 42970.56 47942.05 2018-07-02 20:31:18.000 183 21254.37 272.15 42970.54 47942.03 2018-07-02 20:31:19.000 183 21254.38 272.18 42970.56 47942.04 2018-07-02 20:31:20.000 183 21254.39 272.17 42970.53 47942.04 2018-07-02 20:31:21.000 183 21254.37 272.20 42970.52 47942.03 2018-07-02 20:31:22.000 183 21254.39 272.21 42970.54 47942.04 2018-07-02 20:31:23.000 183 21254.40 272.23 42970.52 47942.04 2018-07-02 20:31:24.000 183 21254.42 272.25 42970.52 47942.06 2018-07-02 20:31:25.000 183 21254.44 272.24 42970.54 47942.07 2018-07-02 20:31:26.000 183 21254.44 272.26 42970.54 47942.08 2018-07-02 20:31:27.000 183 21254.46 272.25 42970.56 47942.09 2018-07-02 20:31:28.000 183 21254.50 272.26 42970.57 47942.08 2018-07-02 20:31:29.000 183 21254.48 272.30 42970.55 47942.11 2018-07-02 20:31:30.000 183 21254.46 272.32 42970.56 47942.07 2018-07-02 20:31:31.000 183 21254.45 272.33 42970.53 47942.12 2018-07-02 20:31:32.000 183 21254.48 272.34 42970.57 47942.10 2018-07-02 20:31:33.000 183 21254.51 272.38 42970.55 47942.09 2018-07-02 20:31:34.000 183 21254.48 272.42 42970.55 47942.11 2018-07-02 20:31:35.000 183 21254.48 272.40 42970.54 47942.10 2018-07-02 20:31:36.000 183 21254.51 272.41 42970.57 47942.12 2018-07-02 20:31:37.000 183 21254.50 272.42 42970.56 47942.11 2018-07-02 20:31:38.000 183 21254.49 272.43 42970.57 47942.12 2018-07-02 20:31:39.000 183 21254.47 272.45 42970.56 47942.11 2018-07-02 20:31:40.000 183 21254.49 272.45 42970.56 47942.11 2018-07-02 20:31:41.000 183 21254.53 272.43 42970.56 47942.13 2018-07-02 20:31:42.000 183 21254.56 272.42 42970.57 47942.15 2018-07-02 20:31:43.000 183 21254.57 272.45 42970.60 47942.16 2018-07-02 20:31:44.000 183 21254.54 272.47 42970.62 47942.17 2018-07-02 20:31:45.000 183 21254.57 272.47 42970.60 47942.19 2018-07-02 20:31:46.000 183 21254.58 272.48 42970.61 47942.21 2018-07-02 20:31:47.000 183 21254.61 272.50 42970.62 47942.20 2018-07-02 20:31:48.000 183 21254.63 272.50 42970.63 47942.21 2018-07-02 20:31:49.000 183 21254.64 272.50 42970.63 47942.21 2018-07-02 20:31:50.000 183 21254.66 272.48 42970.62 47942.26 2018-07-02 20:31:51.000 183 21254.67 272.48 42970.62 47942.25 2018-07-02 20:31:52.000 183 21254.66 272.47 42970.63 47942.29 2018-07-02 20:31:53.000 183 21254.67 272.45 42970.69 47942.26 2018-07-02 20:31:54.000 183 21254.72 272.44 42970.71 47942.29 2018-07-02 20:31:55.000 183 21254.69 272.44 42970.74 47942.35 2018-07-02 20:31:56.000 183 21254.70 272.41 42970.76 47942.33 2018-07-02 20:31:57.000 183 21254.70 272.43 42970.75 47942.36 2018-07-02 20:31:58.000 183 21254.68 272.42 42970.72 47942.35 2018-07-02 20:31:59.000 183 21254.65 272.46 42970.75 47942.36 2018-07-02 20:32:00.000 183 21254.65 272.46 42970.71 47942.32 2018-07-02 20:32:01.000 183 21254.64 272.44 42970.71 47942.35 2018-07-02 20:32:02.000 183 21254.66 272.45 42970.71 47942.35 2018-07-02 20:32:03.000 183 21254.64 272.48 42970.68 47942.31 2018-07-02 20:32:04.000 183 21254.65 272.45 42970.65 47942.29 2018-07-02 20:32:05.000 183 21254.66 272.45 42970.64 47942.32 2018-07-02 20:32:06.000 183 21254.68 272.45 42970.64 47942.26 2018-07-02 20:32:07.000 183 21254.68 272.45 42970.67 47942.25 2018-07-02 20:32:08.000 183 21254.66 272.44 42970.66 47942.27 2018-07-02 20:32:09.000 183 21254.67 272.43 42970.64 47942.26 2018-07-02 20:32:10.000 183 21254.71 272.43 42970.62 47942.24 2018-07-02 20:32:11.000 183 21254.68 272.38 42970.65 47942.25 2018-07-02 20:32:12.000 183 21254.71 272.38 42970.65 47942.29 2018-07-02 20:32:13.000 183 21254.71 272.39 42970.64 47942.27 2018-07-02 20:32:14.000 183 21254.69 272.40 42970.61 47942.25 2018-07-02 20:32:15.000 183 21254.70 272.43 42970.59 47942.23 2018-07-02 20:32:16.000 183 21254.68 272.45 42970.56 47942.21 2018-07-02 20:32:17.000 183 21254.67 272.47 42970.53 47942.18 2018-07-02 20:32:18.000 183 21254.66 272.47 42970.53 47942.15 2018-07-02 20:32:19.000 183 21254.66 272.47 42970.52 47942.12 2018-07-02 20:32:20.000 183 21254.65 272.46 42970.51 47942.13 2018-07-02 20:32:21.000 183 21254.61 272.43 42970.52 47942.11 2018-07-02 20:32:22.000 183 21254.63 272.42 42970.53 47942.12 2018-07-02 20:32:23.000 183 21254.62 272.43 42970.52 47942.12 2018-07-02 20:32:24.000 183 21254.60 272.48 42970.45 47942.10 2018-07-02 20:32:25.000 183 21254.63 272.47 42970.43 47942.06 2018-07-02 20:32:26.000 183 21254.64 272.48 42970.42 47942.02 2018-07-02 20:32:27.000 183 21254.63 272.46 42970.43 47942.01 2018-07-02 20:32:28.000 183 21254.64 272.45 42970.42 47941.99 2018-07-02 20:32:29.000 183 21254.65 272.43 42970.36 47942.02 2018-07-02 20:32:30.000 183 21254.64 272.41 42970.36 47941.99 2018-07-02 20:32:31.000 183 21254.63 272.42 42970.38 47942.00 2018-07-02 20:32:32.000 183 21254.61 272.43 42970.39 47942.00 2018-07-02 20:32:33.000 183 21254.63 272.42 42970.41 47941.98 2018-07-02 20:32:34.000 183 21254.65 272.43 42970.38 47942.00 2018-07-02 20:32:35.000 183 21254.65 272.41 42970.38 47942.02 2018-07-02 20:32:36.000 183 21254.67 272.40 42970.38 47941.96 2018-07-02 20:32:37.000 183 21254.69 272.38 42970.35 47942.00 2018-07-02 20:32:38.000 183 21254.70 272.36 42970.37 47941.97 2018-07-02 20:32:39.000 183 21254.67 272.37 42970.36 47941.98 2018-07-02 20:32:40.000 183 21254.65 272.36 42970.38 47942.02 2018-07-02 20:32:41.000 183 21254.64 272.36 42970.37 47941.99 2018-07-02 20:32:42.000 183 21254.64 272.34 42970.37 47942.01 2018-07-02 20:32:43.000 183 21254.64 272.33 42970.37 47942.03 2018-07-02 20:32:44.000 183 21254.63 272.30 42970.41 47942.01 2018-07-02 20:32:45.000 183 21254.64 272.31 42970.38 47942.02 2018-07-02 20:32:46.000 183 21254.63 272.30 42970.36 47942.01 2018-07-02 20:32:47.000 183 21254.65 272.27 42970.39 47942.01 2018-07-02 20:32:48.000 183 21254.65 272.28 42970.42 47942.01 2018-07-02 20:32:49.000 183 21254.65 272.27 42970.40 47942.05 2018-07-02 20:32:50.000 183 21254.66 272.25 42970.40 47942.04 2018-07-02 20:32:51.000 183 21254.67 272.26 42970.42 47942.05 2018-07-02 20:32:52.000 183 21254.65 272.26 42970.43 47942.05 2018-07-02 20:32:53.000 183 21254.64 272.26 42970.46 47942.06 2018-07-02 20:32:54.000 183 21254.65 272.25 42970.47 47942.08 2018-07-02 20:32:55.000 183 21254.68 272.22 42970.48 47942.11 2018-07-02 20:32:56.000 183 21254.71 272.22 42970.47 47942.11 2018-07-02 20:32:57.000 183 21254.72 272.20 42970.45 47942.12 2018-07-02 20:32:58.000 183 21254.72 272.19 42970.45 47942.13 2018-07-02 20:32:59.000 183 21254.71 272.18 42970.45 47942.16 2018-07-02 20:33:00.000 183 21254.69 272.23 42970.48 47942.14 2018-07-02 20:33:01.000 183 21254.72 272.22 42970.47 47942.13 2018-07-02 20:33:02.000 183 21254.67 272.22 42970.48 47942.14 2018-07-02 20:33:03.000 183 21254.67 272.21 42970.47 47942.09 2018-07-02 20:33:04.000 183 21254.70 272.18 42970.42 47942.14 2018-07-02 20:33:05.000 183 21254.69 272.18 42970.43 47942.12 2018-07-02 20:33:06.000 183 21254.72 272.15 42970.49 47942.10 2018-07-02 20:33:07.000 183 21254.72 272.13 42970.48 47942.14 2018-07-02 20:33:08.000 183 21254.71 272.12 42970.46 47942.17 2018-07-02 20:33:09.000 183 21254.71 272.13 42970.52 47942.14 2018-07-02 20:33:10.000 183 21254.71 272.14 42970.49 47942.15 2018-07-02 20:33:11.000 183 21254.69 272.15 42970.51 47942.15 2018-07-02 20:33:12.000 183 21254.68 272.16 42970.49 47942.13 2018-07-02 20:33:13.000 183 21254.70 272.15 42970.49 47942.14 2018-07-02 20:33:14.000 183 21254.74 272.14 42970.49 47942.15 2018-07-02 20:33:15.000 183 21254.76 272.09 42970.51 47942.16 2018-07-02 20:33:16.000 183 21254.79 272.03 42970.52 47942.18 2018-07-02 20:33:17.000 183 21254.83 271.95 42970.56 47942.23 2018-07-02 20:33:18.000 183 21254.83 271.93 42970.55 47942.24 2018-07-02 20:33:19.000 183 21254.86 271.88 42970.60 47942.31 2018-07-02 20:33:20.000 183 21254.92 271.85 42970.65 47942.34 2018-07-02 20:33:21.000 183 21254.94 271.84 42970.69 47942.41 2018-07-02 20:33:22.000 183 21254.92 271.86 42970.69 47942.43 2018-07-02 20:33:23.000 183 21254.95 271.85 42970.71 47942.44 2018-07-02 20:33:24.000 183 21254.95 271.84 42970.71 47942.44 2018-07-02 20:33:25.000 183 21254.96 271.83 42970.73 47942.46 2018-07-02 20:33:26.000 183 21254.95 271.85 42970.72 47942.45 2018-07-02 20:33:27.000 183 21254.97 271.87 42970.72 47942.47 2018-07-02 20:33:28.000 183 21254.98 271.90 42970.72 47942.48 2018-07-02 20:33:29.000 183 21255.02 271.90 42970.71 47942.46 2018-07-02 20:33:30.000 183 21255.02 271.93 42970.71 47942.49 2018-07-02 20:33:31.000 183 21255.05 271.93 42970.68 47942.46 2018-07-02 20:33:32.000 183 21255.05 271.94 42970.68 47942.47 2018-07-02 20:33:33.000 183 21255.02 271.94 42970.67 47942.48 2018-07-02 20:33:34.000 183 21255.04 271.94 42970.68 47942.47 2018-07-02 20:33:35.000 183 21255.06 271.96 42970.70 47942.47 2018-07-02 20:33:36.000 183 21255.02 271.97 42970.68 47942.43 2018-07-02 20:33:37.000 183 21255.00 271.98 42970.69 47942.47 2018-07-02 20:33:38.000 183 21255.00 271.96 42970.66 47942.42 2018-07-02 20:33:39.000 183 21254.98 271.97 42970.61 47942.45 2018-07-02 20:33:40.000 183 21254.92 271.98 42970.61 47942.38 2018-07-02 20:33:41.000 183 21254.90 271.97 42970.60 47942.35 2018-07-02 20:33:42.000 183 21254.94 271.92 42970.61 47942.35 2018-07-02 20:33:43.000 183 21254.99 271.90 42970.62 47942.33 2018-07-02 20:33:44.000 183 21255.00 271.84 42970.63 47942.35 2018-07-02 20:33:45.000 183 21255.01 271.82 42970.59 47942.37 2018-07-02 20:33:46.000 183 21255.02 271.77 42970.58 47942.37 2018-07-02 20:33:47.000 183 21255.00 271.74 42970.60 47942.38 2018-07-02 20:33:48.000 183 21254.97 271.71 42970.61 47942.36 2018-07-02 20:33:49.000 183 21254.93 271.66 42970.62 47942.35 2018-07-02 20:33:50.000 183 21254.91 271.62 42970.61 47942.38 2018-07-02 20:33:51.000 183 21254.87 271.66 42970.60 47942.34 2018-07-02 20:33:52.000 183 21254.82 271.61 42970.61 47942.28 2018-07-02 20:33:53.000 183 21254.81 271.56 42970.63 47942.31 2018-07-02 20:33:54.000 183 21254.84 271.53 42970.63 47942.30 2018-07-02 20:33:55.000 183 21254.87 271.48 42970.64 47942.33 2018-07-02 20:33:56.000 183 21254.85 271.44 42970.70 47942.35 2018-07-02 20:33:57.000 183 21254.85 271.42 42970.70 47942.37 2018-07-02 20:33:58.000 183 21254.88 271.42 42970.74 47942.37 2018-07-02 20:33:59.000 183 21254.89 271.39 42970.73 47942.38 2018-07-02 20:34:00.000 183 21254.84 271.41 42970.72 47942.40 2018-07-02 20:34:01.000 183 21254.81 271.47 42970.72 47942.41 2018-07-02 20:34:02.000 183 21254.81 271.49 42970.67 47942.36 2018-07-02 20:34:03.000 183 21254.77 271.48 42970.66 47942.33 2018-07-02 20:34:04.000 183 21254.76 271.47 42970.67 47942.33 2018-07-02 20:34:05.000 183 21254.73 271.48 42970.71 47942.31 2018-07-02 20:34:06.000 183 21254.71 271.44 42970.70 47942.33 2018-07-02 20:34:07.000 183 21254.75 271.42 42970.68 47942.31 2018-07-02 20:34:08.000 183 21254.80 271.41 42970.70 47942.32 2018-07-02 20:34:09.000 183 21254.80 271.39 42970.74 47942.34 2018-07-02 20:34:10.000 183 21254.85 271.39 42970.75 47942.37 2018-07-02 20:34:11.000 183 21254.89 271.38 42970.75 47942.41 2018-07-02 20:34:12.000 183 21254.90 271.37 42970.79 47942.44 2018-07-02 20:34:13.000 183 21254.93 271.37 42970.79 47942.44 2018-07-02 20:34:14.000 183 21254.92 271.39 42970.79 47942.45 2018-07-02 20:34:15.000 183 21254.92 271.40 42970.77 47942.47 2018-07-02 20:34:16.000 183 21254.92 271.41 42970.74 47942.47 2018-07-02 20:34:17.000 183 21254.92 271.43 42970.75 47942.48 2018-07-02 20:34:18.000 183 21254.94 271.40 42970.77 47942.45 2018-07-02 20:34:19.000 183 21254.96 271.41 42970.74 47942.48 2018-07-02 20:34:20.000 183 21254.97 271.39 42970.77 47942.49 2018-07-02 20:34:21.000 183 21254.96 271.39 42970.78 47942.51 2018-07-02 20:34:22.000 183 21254.97 271.41 42970.77 47942.49 2018-07-02 20:34:23.000 183 21254.97 271.45 42970.78 47942.51 2018-07-02 20:34:24.000 183 21255.00 271.45 42970.75 47942.51 2018-07-02 20:34:25.000 183 21255.03 271.44 42970.78 47942.52 2018-07-02 20:34:26.000 183 21255.04 271.46 42970.78 47942.51 2018-07-02 20:34:27.000 183 21255.02 271.53 42970.77 47942.52 2018-07-02 20:34:28.000 183 21255.00 271.58 42970.71 47942.50 2018-07-02 20:34:29.000 183 21255.01 271.59 42970.69 47942.50 2018-07-02 20:34:30.000 183 21255.05 271.58 42970.70 47942.49 2018-07-02 20:34:31.000 183 21255.06 271.58 42970.68 47942.46 2018-07-02 20:34:32.000 183 21255.11 271.57 42970.72 47942.49 2018-07-02 20:34:33.000 183 21255.13 271.58 42970.73 47942.51 2018-07-02 20:34:34.000 183 21255.13 271.60 42970.70 47942.53 2018-07-02 20:34:35.000 183 21255.11 271.63 42970.70 47942.53 2018-07-02 20:34:36.000 183 21255.13 271.69 42970.71 47942.52 2018-07-02 20:34:37.000 183 21255.12 271.73 42970.71 47942.52 2018-07-02 20:34:38.000 183 21255.13 271.76 42970.71 47942.51 2018-07-02 20:34:39.000 183 21255.14 271.78 42970.69 47942.50 2018-07-02 20:34:40.000 183 21255.13 271.82 42970.69 47942.50 2018-07-02 20:34:41.000 183 21255.13 271.82 42970.62 47942.48 2018-07-02 20:34:42.000 183 21255.14 271.84 42970.65 47942.49 2018-07-02 20:34:43.000 183 21255.14 271.85 42970.68 47942.48 2018-07-02 20:34:44.000 183 21255.13 271.86 42970.68 47942.48 2018-07-02 20:34:45.000 183 21255.14 271.89 42970.66 47942.49 2018-07-02 20:34:46.000 183 21255.16 271.91 42970.65 47942.48 2018-07-02 20:34:47.000 183 21255.17 271.90 42970.61 47942.46 2018-07-02 20:34:48.000 183 21255.17 271.92 42970.60 47942.47 2018-07-02 20:34:49.000 183 21255.16 271.94 42970.62 47942.46 2018-07-02 20:34:50.000 183 21255.17 271.99 42970.61 47942.47 2018-07-02 20:34:51.000 183 21255.16 272.01 42970.58 47942.47 2018-07-02 20:34:52.000 183 21255.17 272.04 42970.59 47942.44 2018-07-02 20:34:53.000 183 21255.18 272.05 42970.60 47942.43 2018-07-02 20:34:54.000 183 21255.21 272.07 42970.57 47942.43 2018-07-02 20:34:55.000 183 21255.22 272.07 42970.53 47942.46 2018-07-02 20:34:56.000 183 21255.24 272.08 42970.53 47942.42 2018-07-02 20:34:57.000 183 21255.26 272.09 42970.55 47942.46 2018-07-02 20:34:58.000 183 21255.27 272.10 42970.55 47942.43 2018-07-02 20:34:59.000 183 21255.29 272.11 42970.57 47942.47 2018-07-02 20:35:00.000 183 21255.32 272.08 42970.57 47942.45 2018-07-02 20:35:01.000 183 21255.36 272.05 42970.58 47942.48 2018-07-02 20:35:02.000 183 21255.34 272.04 42970.61 47942.54 2018-07-02 20:35:03.000 183 21255.30 272.07 42970.60 47942.54 2018-07-02 20:35:04.000 183 21255.33 272.10 42970.60 47942.55 2018-07-02 20:35:05.000 183 21255.31 272.11 42970.62 47942.53 2018-07-02 20:35:06.000 183 21255.31 272.15 42970.61 47942.55 2018-07-02 20:35:07.000 183 21255.33 272.08 42970.58 47942.52 2018-07-02 20:35:08.000 183 21255.37 272.05 42970.64 47942.55 2018-07-02 20:35:09.000 183 21255.39 272.04 42970.67 47942.58 2018-07-02 20:35:10.000 183 21255.39 272.02 42970.68 47942.59 2018-07-02 20:35:11.000 183 21255.38 272.03 42970.72 47942.63 2018-07-02 20:35:12.000 183 21255.35 272.03 42970.71 47942.64 2018-07-02 20:35:13.000 183 21255.28 272.02 42970.76 47942.64 2018-07-02 20:35:14.000 183 21255.26 271.99 42970.79 47942.64 2018-07-02 20:35:15.000 183 21255.24 271.97 42970.79 47942.64 2018-07-02 20:35:16.000 183 21255.25 271.96 42970.81 47942.66 2018-07-02 20:35:17.000 183 21255.25 271.96 42970.78 47942.64 2018-07-02 20:35:18.000 183 21255.22 271.97 42970.79 47942.69 2018-07-02 20:35:19.000 183 21255.21 271.97 42970.82 47942.69 2018-07-02 20:35:20.000 183 21255.26 271.98 42970.84 47942.70 2018-07-02 20:35:21.000 183 21255.23 271.97 42970.83 47942.70 2018-07-02 20:35:22.000 183 21255.23 271.99 42970.84 47942.69 2018-07-02 20:35:23.000 183 21255.19 272.03 42970.85 47942.69 2018-07-02 20:35:24.000 183 21255.17 272.02 42970.87 47942.68 2018-07-02 20:35:25.000 183 21255.19 272.05 42970.86 47942.67 2018-07-02 20:35:26.000 183 21255.23 272.12 42970.88 47942.68 2018-07-02 20:35:27.000 183 21255.27 272.17 42970.85 47942.68 2018-07-02 20:35:28.000 183 21255.31 272.19 42970.82 47942.67 2018-07-02 20:35:29.000 183 21255.35 272.20 42970.75 47942.67 2018-07-02 20:35:30.000 183 21255.37 272.20 42970.75 47942.65 2018-07-02 20:35:31.000 183 21255.37 272.20 42970.75 47942.67 2018-07-02 20:35:32.000 183 21255.39 272.19 42970.75 47942.67 2018-07-02 20:35:33.000 183 21255.35 272.19 42970.70 47942.66 2018-07-02 20:35:34.000 183 21255.34 272.23 42970.69 47942.63 2018-07-02 20:35:35.000 183 21255.36 272.21 42970.70 47942.63 2018-07-02 20:35:36.000 183 21255.36 272.20 42970.69 47942.60 2018-07-02 20:35:37.000 183 21255.35 272.20 42970.67 47942.61 2018-07-02 20:35:38.000 183 21255.33 272.23 42970.68 47942.59 2018-07-02 20:35:39.000 183 21255.31 272.23 42970.70 47942.58 2018-07-02 20:35:40.000 183 21255.31 272.23 42970.64 47942.55 2018-07-02 20:35:41.000 183 21255.29 272.19 42970.61 47942.54 2018-07-02 20:35:42.000 183 21255.29 272.15 42970.64 47942.54 2018-07-02 20:35:43.000 183 21255.32 272.13 42970.66 47942.54 2018-07-02 20:35:44.000 183 21255.36 272.10 42970.63 47942.55 2018-07-02 20:35:45.000 183 21255.33 272.08 42970.65 47942.57 2018-07-02 20:35:46.000 183 21255.32 272.07 42970.65 47942.57 2018-07-02 20:35:47.000 183 21255.28 272.06 42970.65 47942.54 2018-07-02 20:35:48.000 183 21255.28 272.01 42970.62 47942.52 2018-07-02 20:35:49.000 183 21255.28 271.98 42970.62 47942.53 2018-07-02 20:35:50.000 183 21255.29 271.97 42970.62 47942.52 2018-07-02 20:35:51.000 183 21255.24 271.98 42970.62 47942.51 2018-07-02 20:35:52.000 183 21255.21 271.92 42970.62 47942.50 2018-07-02 20:35:53.000 183 21255.25 271.88 42970.61 47942.51 2018-07-02 20:35:54.000 183 21255.23 271.84 42970.61 47942.51 2018-07-02 20:35:55.000 183 21255.23 271.84 42970.64 47942.51 2018-07-02 20:35:56.000 183 21255.25 271.83 42970.65 47942.49 2018-07-02 20:35:57.000 183 21255.26 271.82 42970.68 47942.52 2018-07-02 20:35:58.000 183 21255.24 271.81 42970.68 47942.51 2018-07-02 20:35:59.000 183 21255.23 271.79 42970.68 47942.53 2018-07-02 20:36:00.000 183 21255.25 271.74 42970.68 47942.53 2018-07-02 20:36:01.000 183 21255.26 271.75 42970.68 47942.54 2018-07-02 20:36:02.000 183 21255.27 271.73 42970.66 47942.53 2018-07-02 20:36:03.000 183 21255.24 271.72 42970.71 47942.57 2018-07-02 20:36:04.000 183 21255.24 271.70 42970.73 47942.57 2018-07-02 20:36:05.000 183 21255.25 271.68 42970.76 47942.58 2018-07-02 20:36:06.000 183 21255.22 271.67 42970.77 47942.55 2018-07-02 20:36:07.000 183 21255.20 271.64 42970.76 47942.57 2018-07-02 20:36:08.000 183 21255.24 271.66 42970.74 47942.57 2018-07-02 20:36:09.000 183 21255.22 271.70 42970.72 47942.57 2018-07-02 20:36:10.000 183 21255.20 271.72 42970.73 47942.57 2018-07-02 20:36:11.000 183 21255.24 271.72 42970.79 47942.59 2018-07-02 20:36:12.000 183 21255.26 271.75 42970.80 47942.59 2018-07-02 20:36:13.000 183 21255.26 271.81 42970.75 47942.57 2018-07-02 20:36:14.000 183 21255.23 271.79 42970.77 47942.58 2018-07-02 20:36:15.000 183 21255.23 271.82 42970.78 47942.56 2018-07-02 20:36:16.000 183 21255.22 271.82 42970.75 47942.57 2018-07-02 20:36:17.000 183 21255.23 271.82 42970.72 47942.56 2018-07-02 20:36:18.000 183 21255.20 271.81 42970.67 47942.54 2018-07-02 20:36:19.000 183 21255.17 271.81 42970.67 47942.54 2018-07-02 20:36:20.000 183 21255.13 271.80 42970.69 47942.51 2018-07-02 20:36:21.000 183 21255.09 271.80 42970.68 47942.50 2018-07-02 20:36:22.000 183 21255.10 271.80 42970.71 47942.48 2018-07-02 20:36:23.000 183 21255.07 271.80 42970.69 47942.51 2018-07-02 20:36:24.000 183 21255.01 271.81 42970.67 47942.49 2018-07-02 20:36:25.000 183 21255.03 271.81 42970.70 47942.48 2018-07-02 20:36:26.000 183 21255.04 271.80 42970.70 47942.48 2018-07-02 20:36:27.000 183 21255.08 271.80 42970.70 47942.46 2018-07-02 20:36:28.000 183 21255.14 271.82 42970.68 47942.47 2018-07-02 20:36:29.000 183 21255.14 271.83 42970.66 47942.49 2018-07-02 20:36:30.000 183 21255.17 271.81 42970.66 47942.50 2018-07-02 20:36:31.000 183 21255.18 271.79 42970.66 47942.51 2018-07-02 20:36:32.000 183 21255.16 271.78 42970.64 47942.51 2018-07-02 20:36:33.000 183 21255.11 271.85 42970.67 47942.50 2018-07-02 20:36:34.000 183 21255.06 271.87 42970.62 47942.47 2018-07-02 20:36:35.000 183 21255.04 271.88 42970.63 47942.43 2018-07-02 20:36:36.000 183 21255.05 271.87 42970.59 47942.42 2018-07-02 20:36:37.000 183 21255.05 271.86 42970.59 47942.37 2018-07-02 20:36:38.000 183 21255.07 271.79 42970.62 47942.40 2018-07-02 20:36:39.000 183 21255.09 271.70 42970.64 47942.39 2018-07-02 20:36:40.000 183 21255.13 271.64 42970.68 47942.44 2018-07-02 20:36:41.000 183 21255.16 271.61 42970.71 47942.50 2018-07-02 20:36:42.000 183 21255.19 271.57 42970.75 47942.54 2018-07-02 20:36:43.000 183 21255.17 271.55 42970.78 47942.59 2018-07-02 20:36:44.000 183 21255.19 271.55 42970.79 47942.57 2018-07-02 20:36:45.000 183 21255.15 271.56 42970.80 47942.61 2018-07-02 20:36:46.000 183 21255.17 271.52 42970.81 47942.62 2018-07-02 20:36:47.000 183 21255.15 271.47 42970.82 47942.63 2018-07-02 20:36:48.000 183 21255.13 271.47 42970.86 47942.67 2018-07-02 20:36:49.000 183 21255.09 271.43 42970.85 47942.63 2018-07-02 20:36:50.000 183 21255.00 271.43 42970.84 47942.62 2018-07-02 20:36:51.000 183 21254.98 271.42 42970.82 47942.59 2018-07-02 20:36:52.000 183 21254.93 271.42 42970.81 47942.58 2018-07-02 20:36:53.000 183 21254.89 271.38 42970.88 47942.57 2018-07-02 20:36:54.000 183 21254.88 271.35 42970.86 47942.56 2018-07-02 20:36:55.000 183 21254.85 271.38 42970.85 47942.53 2018-07-02 20:36:56.000 183 21254.86 271.35 42970.88 47942.53 2018-07-02 20:36:57.000 183 21254.87 271.29 42970.88 47942.53 2018-07-02 20:36:58.000 183 21254.86 271.24 42970.88 47942.55 2018-07-02 20:36:59.000 183 21254.82 271.22 42970.93 47942.58 2018-07-02 20:37:00.000 183 21254.83 271.20 42970.92 47942.59 2018-07-02 20:37:01.000 183 21254.82 271.19 42970.92 47942.59 2018-07-02 20:37:02.000 183 21254.83 271.21 42970.93 47942.59 2018-07-02 20:37:03.000 183 21254.80 271.19 42970.94 47942.62 2018-07-02 20:37:04.000 183 21254.80 271.20 42970.96 47942.58 2018-07-02 20:37:05.000 183 21254.82 271.19 42970.93 47942.58 2018-07-02 20:37:06.000 183 21254.81 271.21 42970.94 47942.59 2018-07-02 20:37:07.000 183 21254.80 271.22 42970.94 47942.59 2018-07-02 20:37:08.000 183 21254.84 271.22 42970.91 47942.59 2018-07-02 20:37:09.000 183 21254.83 271.23 42970.91 47942.58 2018-07-02 20:37:10.000 183 21254.84 271.24 42970.88 47942.56 2018-07-02 20:37:11.000 183 21254.87 271.25 42970.91 47942.55 2018-07-02 20:37:12.000 183 21254.84 271.22 42970.95 47942.56 2018-07-02 20:37:13.000 183 21254.83 271.26 42970.93 47942.57 2018-07-02 20:37:14.000 183 21254.81 271.29 42970.92 47942.59 2018-07-02 20:37:15.000 183 21254.79 271.35 42970.93 47942.54 2018-07-02 20:37:16.000 183 21254.78 271.42 42970.88 47942.52 2018-07-02 20:37:17.000 183 21254.75 271.45 42970.83 47942.48 2018-07-02 20:37:18.000 183 21254.73 271.45 42970.80 47942.43 2018-07-02 20:37:19.000 183 21254.69 271.51 42970.77 47942.39 2018-07-02 20:37:20.000 183 21254.70 271.51 42970.73 47942.34 2018-07-02 20:37:21.000 183 21254.70 271.52 42970.73 47942.36 2018-07-02 20:37:22.000 183 21254.71 271.54 42970.74 47942.33 2018-07-02 20:37:23.000 183 21254.70 271.58 42970.74 47942.33 2018-07-02 20:37:24.000 183 21254.72 271.60 42970.69 47942.32 2018-07-02 20:37:25.000 183 21254.79 271.58 42970.70 47942.32 2018-07-02 20:37:26.000 183 21254.85 271.59 42970.71 47942.34 2018-07-02 20:37:27.000 183 21254.87 271.59 42970.71 47942.37 2018-07-02 20:37:28.000 183 21254.92 271.59 42970.73 47942.39 2018-07-02 20:37:29.000 183 21254.95 271.59 42970.74 47942.40 2018-07-02 20:37:30.000 183 21254.94 271.57 42970.77 47942.45 2018-07-02 20:37:31.000 183 21254.97 271.57 42970.79 47942.44 2018-07-02 20:37:32.000 183 21255.00 271.56 42970.81 47942.49 2018-07-02 20:37:33.000 183 21255.05 271.52 42970.82 47942.52 2018-07-02 20:37:34.000 183 21255.10 271.50 42970.84 47942.53 2018-07-02 20:37:35.000 183 21255.12 271.48 42970.86 47942.57 2018-07-02 20:37:36.000 183 21255.13 271.49 42970.89 47942.61 2018-07-02 20:37:37.000 183 21255.18 271.45 42970.88 47942.64 2018-07-02 20:37:38.000 183 21255.23 271.45 42970.92 47942.64 2018-07-02 20:37:39.000 183 21255.23 271.43 42970.98 47942.71 2018-07-02 20:37:40.000 183 21255.28 271.44 42970.94 47942.73 2018-07-02 20:37:41.000 183 21255.25 271.45 42970.92 47942.72 2018-07-02 20:37:42.000 183 21255.26 271.47 42970.93 47942.74 2018-07-02 20:37:43.000 183 21255.24 271.49 42970.92 47942.75 2018-07-02 20:37:44.000 183 21255.22 271.55 42970.90 47942.72 2018-07-02 20:37:45.000 183 21255.23 271.53 42970.92 47942.71 2018-07-02 20:37:46.000 183 21255.32 271.50 42970.90 47942.71 2018-07-02 20:37:47.000 183 21255.33 271.47 42970.92 47942.71 2018-07-02 20:37:48.000 183 21255.40 271.46 42970.92 47942.76 2018-07-02 20:37:49.000 183 21255.45 271.45 42970.96 47942.78 2018-07-02 20:37:50.000 183 21255.46 271.47 42970.99 47942.81 2018-07-02 20:37:51.000 183 21255.50 271.46 42971.01 47942.88 2018-07-02 20:37:52.000 183 21255.53 271.45 42971.01 47942.88 2018-07-02 20:37:53.000 183 21255.55 271.45 42971.00 47942.90 2018-07-02 20:37:54.000 183 21255.57 271.46 42971.01 47942.93 2018-07-02 20:37:55.000 183 21255.59 271.47 42971.02 47942.93 2018-07-02 20:37:56.000 183 21255.60 271.46 42971.03 47942.95 2018-07-02 20:37:57.000 183 21255.61 271.53 42971.00 47942.96 2018-07-02 20:37:58.000 183 21255.61 271.56 42971.00 47942.97 2018-07-02 20:37:59.000 183 21255.59 271.56 42970.98 47942.96 2018-07-02 20:38:00.000 183 21255.57 271.58 42971.00 47942.94 2018-07-02 20:38:01.000 183 21255.57 271.61 42970.97 47942.93 2018-07-02 20:38:02.000 183 21255.60 271.57 42970.99 47942.90 2018-07-02 20:38:03.000 183 21255.63 271.54 42971.03 47942.92 2018-07-02 20:38:04.000 183 21255.66 271.49 42971.04 47942.94 2018-07-02 20:38:05.000 183 21255.67 271.47 42971.03 47942.97 2018-07-02 20:38:06.000 183 21255.69 271.46 42971.02 47943.00 2018-07-02 20:38:07.000 183 21255.67 271.48 42971.02 47943.03 2018-07-02 20:38:08.000 183 21255.69 271.48 42971.03 47942.99 2018-07-02 20:38:09.000 183 21255.69 271.49 42971.00 47942.97 2018-07-02 20:38:10.000 183 21255.66 271.52 42971.01 47942.97 2018-07-02 20:38:11.000 183 21255.66 271.51 42970.99 47942.95 2018-07-02 20:38:12.000 183 21255.66 271.49 42970.98 47942.93 2018-07-02 20:38:13.000 183 21255.66 271.52 42970.96 47942.94 2018-07-02 20:38:14.000 183 21255.70 271.50 42970.94 47942.95 2018-07-02 20:38:15.000 183 21255.70 271.49 42970.95 47942.95 2018-07-02 20:38:16.000 183 21255.73 271.49 42970.97 47942.96 2018-07-02 20:38:17.000 183 21255.76 271.45 42971.00 47942.95 2018-07-02 20:38:18.000 183 21255.77 271.42 42970.95 47942.98 2018-07-02 20:38:19.000 183 21255.74 271.41 42970.97 47942.98 2018-07-02 20:38:20.000 183 21255.74 271.41 42970.96 47942.99 2018-07-02 20:38:21.000 183 21255.70 271.44 42970.97 47943.02 2018-07-02 20:38:22.000 183 21255.73 271.40 42970.99 47943.04 2018-07-02 20:38:23.000 183 21255.77 271.43 42971.00 47943.02 2018-07-02 20:38:24.000 183 21255.78 271.42 42970.97 47943.06 2018-07-02 20:38:25.000 183 21255.81 271.41 42970.96 47943.05 2018-07-02 20:38:26.000 183 21255.75 271.43 42970.97 47943.06 2018-07-02 20:38:27.000 183 21255.71 271.49 42970.95 47943.04 2018-07-02 20:38:28.000 183 21255.69 271.52 42970.91 47942.99 2018-07-02 20:38:29.000 183 21255.68 271.53 42970.88 47942.99 2018-07-02 20:38:30.000 183 21255.67 271.57 42970.86 47942.93 2018-07-02 20:38:31.000 183 21255.65 271.54 42970.88 47942.93 2018-07-02 20:38:32.000 183 21255.65 271.52 42970.85 47942.91 2018-07-02 20:38:33.000 183 21255.70 271.48 42970.88 47942.90 2018-07-02 20:38:34.000 183 21255.74 271.46 42970.89 47942.95 2018-07-02 20:38:35.000 183 21255.72 271.43 42970.89 47942.93 2018-07-02 20:38:36.000 183 21255.77 271.40 42970.89 47942.96 2018-07-02 20:38:37.000 183 21255.78 271.41 42970.89 47942.98 2018-07-02 20:38:38.000 183 21255.77 271.44 42970.92 47942.96 2018-07-02 20:38:39.000 183 21255.77 271.44 42970.91 47942.99 2018-07-02 20:38:40.000 183 21255.81 271.44 42970.88 47942.99 2018-07-02 20:38:41.000 183 21255.81 271.42 42970.87 47942.97 2018-07-02 20:38:42.000 183 21255.81 271.43 42970.86 47943.00 2018-07-02 20:38:43.000 183 21255.81 271.41 42970.86 47942.96 2018-07-02 20:38:44.000 183 21255.78 271.42 42970.90 47942.98 2018-07-02 20:38:45.000 183 21255.83 271.46 42970.86 47942.97 2018-07-02 20:38:46.000 183 21255.86 271.46 42970.86 47942.98 2018-07-02 20:38:47.000 183 21255.86 271.47 42970.85 47942.96 2018-07-02 20:38:48.000 183 21255.89 271.48 42970.82 47942.97 2018-07-02 20:38:49.000 183 21255.90 271.49 42970.84 47942.96 2018-07-02 20:38:50.000 183 21255.89 271.51 42970.80 47942.97 2018-07-02 20:38:51.000 183 21255.90 271.52 42970.79 47942.95 2018-07-02 20:38:52.000 183 21255.89 271.53 42970.79 47942.94 2018-07-02 20:38:53.000 183 21255.92 271.54 42970.79 47942.93 2018-07-02 20:38:54.000 183 21255.92 271.55 42970.79 47942.93 2018-07-02 20:38:55.000 183 21255.90 271.55 42970.78 47942.90 2018-07-02 20:38:56.000 183 21255.89 271.54 42970.77 47942.92 2018-07-02 20:38:57.000 183 21255.91 271.51 42970.76 47942.91 2018-07-02 20:38:58.000 183 21255.85 271.54 42970.75 47942.90 2018-07-02 20:38:59.000 183 21255.80 271.55 42970.75 47942.89 2018-07-02 20:39:00.000 183 21255.75 271.56 42970.74 47942.83 2018-07-02 20:39:01.000 183 21255.73 271.56 42970.68 47942.81 2018-07-02 20:39:02.000 183 21255.72 271.56 42970.73 47942.80 2018-07-02 20:39:03.000 183 21255.70 271.57 42970.70 47942.78 2018-07-02 20:39:04.000 183 21255.70 271.56 42970.73 47942.78 2018-07-02 20:39:05.000 183 21255.70 271.50 42970.76 47942.76 2018-07-02 20:39:06.000 183 21255.73 271.47 42970.74 47942.80 2018-07-02 20:39:07.000 183 21255.73 271.47 42970.76 47942.80 2018-07-02 20:39:08.000 183 21255.73 271.49 42970.80 47942.87 2018-07-02 20:39:09.000 183 21255.73 271.48 42970.81 47942.86 2018-07-02 20:39:10.000 183 21255.73 271.49 42970.81 47942.86 2018-07-02 20:39:11.000 183 21255.75 271.47 42970.82 47942.89 2018-07-02 20:39:12.000 183 21255.75 271.43 42970.81 47942.86 2018-07-02 20:39:13.000 183 21255.71 271.42 42970.81 47942.89 2018-07-02 20:39:14.000 183 21255.72 271.43 42970.82 47942.90 2018-07-02 20:39:15.000 183 21255.73 271.44 42970.81 47942.87 2018-07-02 20:39:16.000 183 21255.70 271.46 42970.79 47942.86 2018-07-02 20:39:17.000 183 21255.69 271.45 42970.78 47942.86 2018-07-02 20:39:18.000 183 21255.73 271.44 42970.75 47942.86 2018-07-02 20:39:19.000 183 21255.77 271.43 42970.76 47942.85 2018-07-02 20:39:20.000 183 21255.76 271.42 42970.73 47942.85 2018-07-02 20:39:21.000 183 21255.74 271.43 42970.74 47942.85 2018-07-02 20:39:22.000 183 21255.73 271.43 42970.72 47942.86 2018-07-02 20:39:23.000 183 21255.70 271.42 42970.70 47942.81 2018-07-02 20:39:24.000 183 21255.74 271.41 42970.70 47942.83 2018-07-02 20:39:25.000 183 21255.73 271.43 42970.67 47942.80 2018-07-02 20:39:26.000 183 21255.73 271.45 42970.67 47942.78 2018-07-02 20:39:27.000 183 21255.73 271.47 42970.67 47942.81 2018-07-02 20:39:28.000 183 21255.75 271.46 42970.65 47942.78 2018-07-02 20:39:29.000 183 21255.73 271.48 42970.64 47942.78 2018-07-02 20:39:30.000 183 21255.72 271.50 42970.63 47942.77 2018-07-02 20:39:31.000 183 21255.74 271.51 42970.62 47942.77 2018-07-02 20:39:32.000 183 21255.75 271.52 42970.63 47942.77 2018-07-02 20:39:33.000 183 21255.75 271.52 42970.64 47942.75 2018-07-02 20:39:34.000 183 21255.73 271.53 42970.61 47942.78 2018-07-02 20:39:35.000 183 21255.73 271.56 42970.63 47942.74 2018-07-02 20:39:36.000 183 21255.69 271.58 42970.60 47942.73 2018-07-02 20:39:37.000 183 21255.69 271.64 42970.55 47942.69 2018-07-02 20:39:38.000 183 21255.68 271.69 42970.52 47942.67 2018-07-02 20:39:39.000 183 21255.69 271.71 42970.48 47942.63 2018-07-02 20:39:40.000 183 21255.70 271.69 42970.46 47942.62 2018-07-02 20:39:41.000 183 21255.66 271.72 42970.45 47942.57 2018-07-02 20:39:42.000 183 21255.69 271.69 42970.47 47942.57 2018-07-02 20:39:43.000 183 21255.74 271.63 42970.48 47942.55 2018-07-02 20:39:44.000 183 21255.73 271.57 42970.48 47942.59 2018-07-02 20:39:45.000 183 21255.72 271.57 42970.50 47942.61 2018-07-02 20:39:46.000 183 21255.76 271.55 42970.55 47942.64 2018-07-02 20:39:47.000 183 21255.75 271.55 42970.55 47942.65 2018-07-02 20:39:48.000 183 21255.74 271.52 42970.56 47942.67 2018-07-02 20:39:49.000 183 21255.73 271.51 42970.55 47942.69 2018-07-02 20:39:50.000 183 21255.72 271.53 42970.60 47942.68 2018-07-02 20:39:51.000 183 21255.67 271.57 42970.56 47942.67 2018-07-02 20:39:52.000 183 21255.65 271.56 42970.56 47942.63 2018-07-02 20:39:53.000 183 21255.60 271.57 42970.53 47942.60 2018-07-02 20:39:54.000 183 21255.59 271.57 42970.48 47942.58 2018-07-02 20:39:55.000 183 21255.61 271.56 42970.45 47942.52 2018-07-02 20:39:56.000 183 21255.57 271.59 42970.42 47942.49 2018-07-02 20:39:57.000 183 21255.54 271.61 42970.41 47942.45 2018-07-02 20:39:58.000 183 21255.48 271.62 42970.37 47942.42 2018-07-02 20:39:59.000 183 21255.45 271.62 42970.35 47942.37 2018-07-02 20:40:00.000 183 21255.41 271.61 42970.32 47942.33 2018-07-02 20:40:01.000 183 21255.40 271.58 42970.31 47942.30 2018-07-02 20:40:02.000 183 21255.34 271.56 42970.31 47942.28 2018-07-02 20:40:03.000 183 21255.30 271.50 42970.32 47942.31 2018-07-02 20:40:04.000 183 21255.31 271.47 42970.33 47942.29 2018-07-02 20:40:05.000 183 21255.37 271.42 42970.36 47942.29 2018-07-02 20:40:06.000 183 21255.41 271.38 42970.40 47942.33 2018-07-02 20:40:07.000 183 21255.44 271.34 42970.42 47942.37 2018-07-02 20:40:08.000 183 21255.44 271.33 42970.42 47942.39 2018-07-02 20:40:09.000 183 21255.47 271.30 42970.46 47942.43 2018-07-02 20:40:10.000 183 21255.49 271.28 42970.47 47942.43 2018-07-02 20:40:11.000 183 21255.52 271.24 42970.47 47942.49 2018-07-02 20:40:12.000 183 21255.55 271.20 42970.52 47942.52 2018-07-02 20:40:13.000 183 21255.60 271.17 42970.51 47942.57 2018-07-02 20:40:14.000 183 21255.59 271.16 42970.55 47942.60 2018-07-02 20:40:15.000 183 21255.62 271.16 42970.57 47942.62 2018-07-02 20:40:16.000 183 21255.64 271.13 42970.58 47942.67 2018-07-02 20:40:17.000 183 21255.67 271.10 42970.60 47942.69 2018-07-02 20:40:18.000 183 21255.68 271.12 42970.67 47942.73 2018-07-02 20:40:19.000 183 21255.71 271.13 42970.69 47942.75 2018-07-02 20:40:20.000 183 21255.75 271.15 42970.68 47942.78 2018-07-02 20:40:21.000 183 21255.77 271.20 42970.72 47942.81 2018-07-02 20:40:22.000 183 21255.76 271.17 42970.74 47942.82 2018-07-02 20:40:23.000 183 21255.74 271.19 42970.76 47942.84 2018-07-02 20:40:24.000 183 21255.77 271.19 42970.77 47942.89 2018-07-02 20:40:25.000 183 21255.77 271.18 42970.81 47942.91 2018-07-02 20:40:26.000 183 21255.79 271.19 42970.81 47942.92 2018-07-02 20:40:27.000 183 21255.78 271.21 42970.82 47942.94 2018-07-02 20:40:28.000 183 21255.77 271.23 42970.81 47942.96 2018-07-02 20:40:29.000 183 21255.75 271.33 42970.79 47942.94 2018-07-02 20:40:30.000 183 21255.74 271.42 42970.77 47942.91 2018-07-02 20:40:31.000 183 21255.74 271.42 42970.72 47942.87 2018-07-02 20:40:32.000 183 21255.74 271.42 42970.70 47942.83 2018-07-02 20:40:33.000 183 21255.73 271.46 42970.65 47942.78 2018-07-02 20:40:34.000 183 21255.72 271.44 42970.61 47942.79 2018-07-02 20:40:35.000 183 21255.73 271.41 42970.60 47942.75 2018-07-02 20:40:36.000 183 21255.73 271.41 42970.61 47942.77 2018-07-02 20:40:37.000 183 21255.75 271.40 42970.60 47942.75 2018-07-02 20:40:38.000 183 21255.76 271.38 42970.61 47942.75 2018-07-02 20:40:39.000 183 21255.79 271.38 42970.65 47942.76 2018-07-02 20:40:40.000 183 21255.80 271.39 42970.66 47942.78 2018-07-02 20:40:41.000 183 21255.81 271.40 42970.66 47942.78 2018-07-02 20:40:42.000 183 21255.84 271.38 42970.65 47942.80 2018-07-02 20:40:43.000 183 21255.87 271.36 42970.61 47942.79 2018-07-02 20:40:44.000 183 21255.89 271.37 42970.62 47942.79 2018-07-02 20:40:45.000 183 21255.89 271.37 42970.64 47942.81 2018-07-02 20:40:46.000 183 21255.91 271.34 42970.60 47942.81 2018-07-02 20:40:47.000 183 21255.93 271.32 42970.60 47942.85 2018-07-02 20:40:48.000 183 21255.92 271.31 42970.60 47942.82 2018-07-02 20:40:49.000 183 21255.89 271.32 42970.59 47942.80 2018-07-02 20:40:50.000 183 21255.89 271.30 42970.61 47942.81 2018-07-02 20:40:51.000 183 21255.89 271.27 42970.63 47942.79 2018-07-02 20:40:52.000 183 21255.88 271.26 42970.62 47942.79 2018-07-02 20:40:53.000 183 21255.87 271.23 42970.62 47942.77 2018-07-02 20:40:54.000 183 21255.84 271.23 42970.57 47942.79 2018-07-02 20:40:55.000 183 21255.84 271.22 42970.58 47942.77 2018-07-02 20:40:56.000 183 21255.81 271.21 42970.60 47942.77 2018-07-02 20:40:57.000 183 21255.77 271.20 42970.60 47942.74 2018-07-02 20:40:58.000 183 21255.75 271.20 42970.62 47942.73 2018-07-02 20:40:59.000 183 21255.79 271.16 42970.62 47942.76 2018-07-02 20:41:00.000 183 21255.77 271.16 42970.60 47942.76 2018-07-02 20:41:01.000 183 21255.75 271.14 42970.59 47942.75 2018-07-02 20:41:02.000 183 21255.73 271.11 42970.61 47942.73 2018-07-02 20:41:03.000 183 21255.74 271.06 42970.63 47942.72 2018-07-02 20:41:04.000 183 21255.75 271.07 42970.65 47942.73 2018-07-02 20:41:05.000 183 21255.74 271.10 42970.63 47942.72 2018-07-02 20:41:06.000 183 21255.75 271.09 42970.65 47942.72 2018-07-02 20:41:07.000 183 21255.74 271.07 42970.66 47942.75 2018-07-02 20:41:08.000 183 21255.75 271.09 42970.64 47942.77 2018-07-02 20:41:09.000 183 21255.72 271.11 42970.67 47942.77 2018-07-02 20:41:10.000 183 21255.74 271.12 42970.67 47942.76 2018-07-02 20:41:11.000 183 21255.74 271.14 42970.66 47942.77 2018-07-02 20:41:12.000 183 21255.72 271.16 42970.68 47942.79 2018-07-02 20:41:13.000 183 21255.70 271.15 42970.66 47942.74 2018-07-02 20:41:14.000 183 21255.71 271.16 42970.67 47942.80 2018-07-02 20:41:15.000 183 21255.71 271.16 42970.68 47942.78 2018-07-02 20:41:16.000 183 21255.71 271.15 42970.69 47942.76 2018-07-02 20:41:17.000 183 21255.73 271.13 42970.70 47942.80 2018-07-02 20:41:18.000 183 21255.70 271.15 42970.71 47942.76 2018-07-02 20:41:19.000 183 21255.70 271.14 42970.67 47942.77 2018-07-02 20:41:20.000 183 21255.71 271.15 42970.70 47942.77 2018-07-02 20:41:21.000 183 21255.73 271.13 42970.70 47942.79 2018-07-02 20:41:22.000 183 21255.71 271.11 42970.71 47942.80 2018-07-02 20:41:23.000 183 21255.72 271.06 42970.71 47942.82 2018-07-02 20:41:24.000 183 21255.72 271.07 42970.74 47942.81 2018-07-02 20:41:25.000 183 21255.71 271.04 42970.78 47942.85 2018-07-02 20:41:26.000 183 21255.73 270.99 42970.78 47942.86 2018-07-02 20:41:27.000 183 21255.76 270.99 42970.82 47942.90 2018-07-02 20:41:28.000 183 21255.76 270.98 42970.84 47942.90 2018-07-02 20:41:29.000 183 21255.78 270.98 42970.88 47942.94 2018-07-02 20:41:30.000 183 21255.79 270.96 42970.91 47942.96 2018-07-02 20:41:31.000 183 21255.81 270.95 42970.92 47942.98 2018-07-02 20:41:32.000 183 21255.82 270.94 42970.95 47942.97 2018-07-02 20:41:33.000 183 21255.86 270.91 42970.96 47942.99 2018-07-02 20:41:34.000 183 21255.88 270.92 42970.93 47943.00 2018-07-02 20:41:35.000 183 21255.89 270.94 42970.96 47943.06 2018-07-02 20:41:36.000 183 21255.90 270.92 42970.96 47943.03 2018-07-02 20:41:37.000 183 21255.91 270.91 42970.94 47943.08 2018-07-02 20:41:38.000 183 21255.90 270.90 42970.98 47943.04 2018-07-02 20:41:39.000 183 21255.90 270.92 42971.01 47943.09 2018-07-02 20:41:40.000 183 21255.88 270.95 42971.01 47943.05 2018-07-02 20:41:41.000 183 21255.91 270.95 42970.97 47943.08 2018-07-02 20:41:42.000 183 21255.96 270.94 42971.00 47943.11 2018-07-02 20:41:43.000 183 21255.94 270.97 42970.99 47943.09 2018-07-02 20:41:44.000 183 21255.90 270.98 42970.99 47943.11 2018-07-02 20:41:45.000 183 21255.89 270.97 42970.98 47943.11 2018-07-02 20:41:46.000 183 21255.93 270.97 42970.99 47943.11 2018-07-02 20:41:47.000 183 21255.92 270.98 42971.02 47943.13 2018-07-02 20:41:48.000 183 21255.90 270.99 42971.00 47943.10 2018-07-02 20:41:49.000 183 21255.91 270.99 42971.03 47943.10 2018-07-02 20:41:50.000 183 21255.91 271.00 42971.03 47943.10 2018-07-02 20:41:51.000 183 21255.91 270.99 42971.02 47943.12 2018-07-02 20:41:52.000 183 21255.93 271.00 42971.00 47943.12 2018-07-02 20:41:53.000 183 21255.95 271.00 42970.97 47943.11 2018-07-02 20:41:54.000 183 21255.92 271.00 42971.00 47943.13 2018-07-02 20:41:55.000 183 21255.98 271.02 42971.01 47943.13 2018-07-02 20:41:56.000 183 21255.99 271.00 42970.98 47943.13 2018-07-02 20:41:57.000 183 21256.00 271.01 42970.96 47943.16 2018-07-02 20:41:58.000 183 21256.01 270.99 42970.98 47943.13 2018-07-02 20:41:59.000 183 21255.99 270.98 42970.97 47943.15 2018-07-02 20:42:00.000 183 21256.02 270.97 42971.00 47943.16 2018-07-02 20:42:01.000 183 21256.02 270.96 42970.99 47943.14 2018-07-02 20:42:02.000 183 21256.01 270.94 42970.96 47943.14 2018-07-02 20:42:03.000 183 21256.00 270.91 42970.99 47943.16 2018-07-02 20:42:04.000 183 21255.99 270.89 42970.99 47943.14 2018-07-02 20:42:05.000 183 21255.98 270.87 42970.99 47943.14 2018-07-02 20:42:06.000 183 21255.96 270.78 42971.02 47943.15 2018-07-02 20:42:07.000 183 21255.95 270.75 42971.04 47943.14 2018-07-02 20:42:08.000 183 21255.98 270.71 42971.05 47943.17 2018-07-02 20:42:09.000 183 21255.95 270.69 42971.08 47943.17 2018-07-02 20:42:10.000 183 21255.93 270.66 42971.11 47943.18 2018-07-02 20:42:11.000 183 21255.92 270.63 42971.09 47943.19 2018-07-02 20:42:12.000 183 21255.88 270.59 42971.10 47943.17 2018-07-02 20:42:13.000 183 21255.85 270.57 42971.08 47943.15 2018-07-02 20:42:14.000 183 21255.83 270.55 42971.07 47943.13 2018-07-02 20:42:15.000 183 21255.83 270.53 42971.09 47943.15 2018-07-02 20:42:16.000 183 21255.81 270.49 42971.08 47943.14 2018-07-02 20:42:17.000 183 21255.77 270.47 42971.11 47943.13 2018-07-02 20:42:18.000 183 21255.74 270.49 42971.11 47943.11 2018-07-02 20:42:19.000 183 21255.70 270.54 42971.07 47943.11 2018-07-02 20:42:20.000 183 21255.68 270.54 42971.02 47943.05 2018-07-02 20:42:21.000 183 21255.66 270.55 42971.03 47943.01 2018-07-02 20:42:22.000 183 21255.64 270.54 42971.00 47942.96 2018-07-02 20:42:23.000 183 21255.67 270.52 42970.96 47942.97 2018-07-02 20:42:24.000 183 21255.65 270.50 42970.98 47942.93 2018-07-02 20:42:25.000 183 21255.65 270.51 42970.94 47942.94 2018-07-02 20:42:26.000 183 21255.60 270.53 42970.90 47942.93 2018-07-02 20:42:27.000 183 21255.58 270.55 42970.92 47942.94 2018-07-02 20:42:28.000 183 21255.61 270.57 42970.90 47942.93 2018-07-02 20:42:29.000 183 21255.63 270.61 42970.89 47942.93 2018-07-02 20:42:30.000 183 21255.62 270.63 42970.89 47942.93 2018-07-02 20:42:31.000 183 21255.61 270.67 42970.89 47942.91 2018-07-02 20:42:32.000 183 21255.59 270.67 42970.89 47942.93 2018-07-02 20:42:33.000 183 21255.57 270.69 42970.92 47942.92 2018-07-02 20:42:34.000 183 21255.56 270.68 42970.91 47942.87 2018-07-02 20:42:35.000 183 21255.54 270.71 42970.90 47942.89 2018-07-02 20:42:36.000 183 21255.52 270.73 42970.89 47942.90 2018-07-02 20:42:37.000 183 21255.54 270.72 42970.83 47942.86 2018-07-02 20:42:38.000 183 21255.56 270.70 42970.84 47942.87 2018-07-02 20:42:39.000 183 21255.57 270.70 42970.83 47942.85 2018-07-02 20:42:40.000 183 21255.58 270.72 42970.84 47942.88 2018-07-02 20:42:41.000 183 21255.54 270.74 42970.85 47942.85 2018-07-02 20:42:42.000 183 21255.54 270.76 42970.84 47942.83 2018-07-02 20:42:43.000 183 21255.52 270.77 42970.82 47942.82 2018-07-02 20:42:44.000 183 21255.51 270.74 42970.83 47942.83 2018-07-02 20:42:45.000 183 21255.53 270.75 42970.82 47942.79 2018-07-02 20:42:46.000 183 21255.54 270.79 42970.78 47942.79 2018-07-02 20:42:47.000 183 21255.53 270.80 42970.76 47942.76 2018-07-02 20:42:48.000 183 21255.52 270.84 42970.74 47942.77 2018-07-02 20:42:49.000 183 21255.51 270.84 42970.74 47942.76 2018-07-02 20:42:50.000 183 21255.54 270.83 42970.73 47942.73 2018-07-02 20:42:51.000 183 21255.53 270.84 42970.73 47942.74 2018-07-02 20:42:52.000 183 21255.53 270.85 42970.72 47942.73 2018-07-02 20:42:53.000 183 21255.52 270.89 42970.71 47942.73 2018-07-02 20:42:54.000 183 21255.48 270.90 42970.71 47942.73 2018-07-02 20:42:55.000 183 21255.48 270.91 42970.68 47942.73 2018-07-02 20:42:56.000 183 21255.44 270.93 42970.65 47942.71 2018-07-02 20:42:57.000 183 21255.45 270.96 42970.66 47942.70 2018-07-02 20:42:58.000 183 21255.45 271.01 42970.66 47942.65 2018-07-02 20:42:59.000 183 21255.39 271.03 42970.61 47942.61 2018-07-02 20:43:00.000 183 21255.41 271.02 42970.60 47942.55 2018-07-02 20:43:01.000 183 21255.42 271.05 42970.59 47942.55 2018-07-02 20:43:02.000 183 21255.40 271.07 42970.59 47942.56 2018-07-02 20:43:03.000 183 21255.43 271.08 42970.58 47942.55 2018-07-02 20:43:04.000 183 21255.47 271.06 42970.57 47942.55 2018-07-02 20:43:05.000 183 21255.47 271.08 42970.55 47942.57 2018-07-02 20:43:06.000 183 21255.43 271.07 42970.56 47942.57 2018-07-02 20:43:07.000 183 21255.42 271.03 42970.59 47942.59 2018-07-02 20:43:08.000 183 21255.45 270.97 42970.62 47942.58 2018-07-02 20:43:09.000 183 21255.46 270.95 42970.60 47942.60 2018-07-02 20:43:10.000 183 21255.46 270.94 42970.62 47942.63 2018-07-02 20:43:11.000 183 21255.50 270.91 42970.65 47942.64 2018-07-02 20:43:12.000 183 21255.54 270.90 42970.66 47942.64 2018-07-02 20:43:13.000 183 21255.56 270.87 42970.69 47942.70 2018-07-02 20:43:14.000 183 21255.54 270.82 42970.71 47942.74 2018-07-02 20:43:15.000 183 21255.54 270.79 42970.76 47942.78 2018-07-02 20:43:16.000 183 21255.56 270.78 42970.79 47942.79 2018-07-02 20:43:17.000 183 21255.56 270.78 42970.80 47942.81 2018-07-02 20:43:18.000 183 21255.56 270.81 42970.82 47942.84 2018-07-02 20:43:19.000 183 21255.55 270.80 42970.83 47942.85 2018-07-02 20:43:20.000 183 21255.54 270.80 42970.81 47942.84 2018-07-02 20:43:21.000 183 21255.54 270.81 42970.80 47942.84 2018-07-02 20:43:22.000 183 21255.57 270.85 42970.82 47942.85 2018-07-02 20:43:23.000 183 21255.54 270.86 42970.80 47942.83 2018-07-02 20:43:24.000 183 21255.55 270.87 42970.79 47942.82 2018-07-02 20:43:25.000 183 21255.56 270.88 42970.80 47942.86 2018-07-02 20:43:26.000 183 21255.54 270.92 42970.80 47942.83 2018-07-02 20:43:27.000 183 21255.51 270.98 42970.77 47942.84 2018-07-02 20:43:28.000 183 21255.52 271.04 42970.77 47942.83 2018-07-02 20:43:29.000 183 21255.49 271.07 42970.74 47942.81 2018-07-02 20:43:30.000 183 21255.50 271.10 42970.73 47942.79 2018-07-02 20:43:31.000 183 21255.48 271.10 42970.71 47942.76 2018-07-02 20:43:32.000 183 21255.50 271.10 42970.71 47942.74 2018-07-02 20:43:33.000 183 21255.53 271.09 42970.72 47942.76 2018-07-02 20:43:34.000 183 21255.52 271.09 42970.73 47942.74 2018-07-02 20:43:35.000 183 21255.53 271.11 42970.71 47942.75 2018-07-02 20:43:36.000 183 21255.54 271.10 42970.71 47942.73 2018-07-02 20:43:37.000 183 21255.53 271.10 42970.70 47942.74 2018-07-02 20:43:38.000 183 21255.54 271.13 42970.72 47942.75 2018-07-02 20:43:39.000 183 21255.54 271.12 42970.76 47942.74 2018-07-02 20:43:40.000 183 21255.52 271.09 42970.72 47942.74 2018-07-02 20:43:41.000 183 21255.53 271.08 42970.76 47942.76 2018-07-02 20:43:42.000 183 21255.55 271.07 42970.74 47942.76 2018-07-02 20:43:43.000 183 21255.54 271.06 42970.73 47942.78 2018-07-02 20:43:44.000 183 21255.56 271.04 42970.71 47942.75 2018-07-02 20:43:45.000 183 21255.52 271.04 42970.71 47942.75 2018-07-02 20:43:46.000 183 21255.51 271.04 42970.72 47942.74 2018-07-02 20:43:47.000 183 21255.51 271.00 42970.73 47942.75 2018-07-02 20:43:48.000 183 21255.54 270.98 42970.72 47942.73 2018-07-02 20:43:49.000 183 21255.54 270.97 42970.70 47942.73 2018-07-02 20:43:50.000 183 21255.50 270.96 42970.71 47942.73 2018-07-02 20:43:51.000 183 21255.56 270.93 42970.71 47942.72 2018-07-02 20:43:52.000 183 21255.58 270.89 42970.74 47942.73 2018-07-02 20:43:53.000 183 21255.59 270.82 42970.75 47942.76 2018-07-02 20:43:54.000 183 21255.55 270.78 42970.74 47942.77 2018-07-02 20:43:55.000 183 21255.51 270.73 42970.77 47942.76 2018-07-02 20:43:56.000 183 21255.51 270.69 42970.77 47942.75 2018-07-02 20:43:57.000 183 21255.50 270.62 42970.77 47942.77 2018-07-02 20:43:58.000 183 21255.46 270.59 42970.78 47942.76 2018-07-02 20:43:59.000 183 21255.43 270.57 42970.77 47942.74 2018-07-02 20:44:00.000 183 21255.40 270.54 42970.74 47942.74 2018-07-02 20:44:01.000 183 21255.41 270.51 42970.74 47942.72 2018-07-02 20:44:02.000 183 21255.43 270.49 42970.73 47942.71 2018-07-02 20:44:03.000 183 21255.42 270.49 42970.74 47942.70 2018-07-02 20:44:04.000 183 21255.42 270.50 42970.76 47942.71 2018-07-02 20:44:05.000 183 21255.39 270.54 42970.73 47942.70 2018-07-02 20:44:06.000 183 21255.39 270.54 42970.73 47942.68 2018-07-02 20:44:07.000 183 21255.38 270.54 42970.76 47942.69 2018-07-02 20:44:08.000 183 21255.41 270.52 42970.74 47942.67 2018-07-02 20:44:09.000 183 21255.40 270.53 42970.75 47942.68 2018-07-02 20:44:10.000 183 21255.40 270.54 42970.71 47942.70 2018-07-02 20:44:11.000 183 21255.40 270.57 42970.70 47942.66 2018-07-02 20:44:12.000 183 21255.39 270.59 42970.71 47942.64 2018-07-02 20:44:13.000 183 21255.35 270.62 42970.70 47942.66 2018-07-02 20:44:14.000 183 21255.37 270.60 42970.70 47942.65 2018-07-02 20:44:15.000 183 21255.37 270.66 42970.69 47942.63 2018-07-02 20:44:16.000 183 21255.39 270.72 42970.68 47942.63 2018-07-02 20:44:17.000 183 21255.37 270.74 42970.66 47942.61 2018-07-02 20:44:18.000 183 21255.37 270.75 42970.63 47942.57 2018-07-02 20:44:19.000 183 21255.39 270.74 42970.61 47942.58 2018-07-02 20:44:20.000 183 21255.39 270.76 42970.59 47942.56 2018-07-02 20:44:21.000 183 21255.40 270.79 42970.56 47942.55 2018-07-02 20:44:22.000 183 21255.41 270.78 42970.57 47942.57 2018-07-02 20:44:23.000 183 21255.41 270.79 42970.58 47942.56 2018-07-02 20:44:24.000 183 21255.45 270.78 42970.60 47942.54 2018-07-02 20:44:25.000 183 21255.46 270.81 42970.55 47942.55 2018-07-02 20:44:26.000 183 21255.43 270.84 42970.52 47942.52 2018-07-02 20:44:27.000 183 21255.44 270.85 42970.56 47942.56 2018-07-02 20:44:28.000 183 21255.42 270.85 42970.58 47942.54 2018-07-02 20:44:29.000 183 21255.41 270.85 42970.54 47942.53 2018-07-02 20:44:30.000 183 21255.41 270.87 42970.56 47942.50 2018-07-02 20:44:31.000 183 21255.42 270.85 42970.54 47942.50 2018-07-02 20:44:32.000 183 21255.39 270.86 42970.53 47942.49 2018-07-02 20:44:33.000 183 21255.41 270.88 42970.52 47942.52 2018-07-02 20:44:34.000 183 21255.42 270.88 42970.53 47942.50 2018-07-02 20:44:35.000 183 21255.43 270.89 42970.57 47942.51 2018-07-02 20:44:36.000 183 21255.42 270.93 42970.55 47942.51 2018-07-02 20:44:37.000 183 21255.42 270.95 42970.58 47942.55 2018-07-02 20:44:38.000 183 21255.41 270.97 42970.56 47942.54 2018-07-02 20:44:39.000 183 21255.40 270.94 42970.58 47942.56 2018-07-02 20:44:40.000 183 21255.40 270.93 42970.60 47942.55 2018-07-02 20:44:41.000 183 21255.37 270.94 42970.56 47942.52 2018-07-02 20:44:42.000 183 21255.36 270.92 42970.54 47942.52 2018-07-02 20:44:43.000 183 21255.33 270.90 42970.60 47942.49 2018-07-02 20:44:44.000 183 21255.32 270.88 42970.57 47942.53 2018-07-02 20:44:45.000 183 21255.33 270.88 42970.53 47942.50 2018-07-02 20:44:46.000 183 21255.33 270.88 42970.56 47942.50 2018-07-02 20:44:47.000 183 21255.34 270.86 42970.55 47942.51 2018-07-02 20:44:48.000 183 21255.33 270.86 42970.57 47942.50 2018-07-02 20:44:49.000 183 21255.29 270.85 42970.58 47942.47 2018-07-02 20:44:50.000 183 21255.31 270.85 42970.57 47942.48 2018-07-02 20:44:51.000 183 21255.30 270.85 42970.54 47942.50 2018-07-02 20:44:52.000 183 21255.25 270.84 42970.53 47942.50 2018-07-02 20:44:53.000 183 21255.24 270.80 42970.55 47942.47 2018-07-02 20:44:54.000 183 21255.23 270.79 42970.55 47942.45 2018-07-02 20:44:55.000 183 21255.19 270.82 42970.50 47942.43 2018-07-02 20:44:56.000 183 21255.18 270.84 42970.46 47942.39 2018-07-02 20:44:57.000 183 21255.14 270.83 42970.42 47942.36 2018-07-02 20:44:58.000 183 21255.14 270.79 42970.40 47942.34 2018-07-02 20:44:59.000 183 21255.13 270.78 42970.40 47942.31 2018-07-02 20:45:00.000 183 21255.12 270.78 42970.40 47942.28 2018-07-02 20:45:01.000 183 21255.07 270.79 42970.39 47942.27 2018-07-02 20:45:02.000 183 21255.07 270.78 42970.41 47942.24 2018-07-02 20:45:03.000 183 21255.10 270.75 42970.39 47942.24 2018-07-02 20:45:04.000 183 21255.07 270.73 42970.38 47942.25 2018-07-02 20:45:05.000 183 21255.09 270.72 42970.41 47942.25 2018-07-02 20:45:06.000 183 21255.07 270.72 42970.40 47942.24 2018-07-02 20:45:07.000 183 21255.06 270.72 42970.38 47942.25 2018-07-02 20:45:08.000 183 21255.04 270.70 42970.39 47942.25 2018-07-02 20:45:09.000 183 21255.05 270.67 42970.41 47942.24 2018-07-02 20:45:10.000 183 21255.04 270.64 42970.41 47942.23 2018-07-02 20:45:11.000 183 21255.01 270.61 42970.43 47942.24 2018-07-02 20:45:12.000 183 21255.01 270.61 42970.44 47942.23 2018-07-02 20:45:13.000 183 21255.03 270.61 42970.45 47942.20 2018-07-02 20:45:14.000 183 21255.06 270.63 42970.46 47942.25 2018-07-02 20:45:15.000 183 21255.07 270.60 42970.49 47942.26 2018-07-02 20:45:16.000 183 21255.06 270.61 42970.53 47942.29 2018-07-02 20:45:17.000 183 21255.06 270.61 42970.53 47942.30 2018-07-02 20:45:18.000 183 21255.08 270.58 42970.53 47942.33 2018-07-02 20:45:19.000 183 21255.10 270.57 42970.54 47942.36 2018-07-02 20:45:20.000 183 21255.15 270.58 42970.56 47942.39 2018-07-02 20:45:21.000 183 21255.16 270.60 42970.60 47942.39 2018-07-02 20:45:22.000 183 21255.13 270.57 42970.62 47942.42 2018-07-02 20:45:23.000 183 21255.14 270.56 42970.64 47942.42 2018-07-02 20:45:24.000 183 21255.13 270.56 42970.65 47942.42 2018-07-02 20:45:25.000 183 21255.13 270.55 42970.67 47942.47 2018-07-02 20:45:26.000 183 21255.12 270.53 42970.67 47942.46 2018-07-02 20:45:27.000 183 21255.13 270.52 42970.69 47942.46 2018-07-02 20:45:28.000 183 21255.15 270.52 42970.68 47942.50 2018-07-02 20:45:29.000 183 21255.12 270.48 42970.69 47942.53 2018-07-02 20:45:30.000 183 21255.16 270.44 42970.71 47942.52 2018-07-02 20:45:31.000 183 21255.15 270.38 42970.73 47942.56 2018-07-02 20:45:32.000 183 21255.16 270.30 42970.75 47942.55 2018-07-02 20:45:33.000 183 21255.17 270.27 42970.75 47942.56 2018-07-02 20:45:34.000 183 21255.18 270.22 42970.77 47942.59 2018-07-02 20:45:35.000 183 21255.16 270.19 42970.76 47942.60 2018-07-02 20:45:36.000 183 21255.11 270.18 42970.77 47942.61 2018-07-02 20:45:37.000 183 21255.12 270.19 42970.77 47942.61 2018-07-02 20:45:38.000 183 21255.13 270.20 42970.77 47942.57 2018-07-02 20:45:39.000 183 21255.12 270.22 42970.73 47942.55 2018-07-02 20:45:40.000 183 21255.13 270.20 42970.71 47942.55 2018-07-02 20:45:41.000 183 21255.12 270.18 42970.75 47942.52 2018-07-02 20:45:42.000 183 21255.13 270.17 42970.75 47942.54 2018-07-02 20:45:43.000 183 21255.14 270.17 42970.74 47942.54 2018-07-02 20:45:44.000 183 21255.19 270.16 42970.78 47942.57 2018-07-02 20:45:45.000 183 21255.24 270.15 42970.78 47942.60 2018-07-02 20:45:46.000 183 21255.26 270.14 42970.80 47942.65 2018-07-02 20:45:47.000 183 21255.27 270.11 42970.85 47942.66 2018-07-02 20:45:48.000 183 21255.30 270.12 42970.88 47942.73 2018-07-02 20:45:49.000 183 21255.32 270.11 42970.90 47942.74 2018-07-02 20:45:50.000 183 21255.34 270.10 42970.94 47942.78 2018-07-02 20:45:51.000 183 21255.31 270.11 42970.95 47942.80 2018-07-02 20:45:52.000 183 21255.30 270.14 42970.92 47942.81 2018-07-02 20:45:53.000 183 21255.26 270.13 42970.96 47942.82 2018-07-02 20:45:54.000 183 21255.28 270.16 42970.96 47942.81 2018-07-02 20:45:55.000 183 21255.29 270.16 42970.92 47942.81 2018-07-02 20:45:56.000 183 21255.30 270.17 42970.90 47942.81 2018-07-02 20:45:57.000 183 21255.30 270.21 42970.89 47942.77 2018-07-02 20:45:58.000 183 21255.28 270.25 42970.90 47942.80 2018-07-02 20:45:59.000 183 21255.28 270.26 42970.88 47942.77 2018-07-02 20:46:00.000 183 21255.22 270.30 42970.84 47942.75 2018-07-02 20:46:01.000 183 21255.22 270.33 42970.85 47942.75 2018-07-02 20:46:02.000 183 21255.25 270.33 42970.83 47942.72 2018-07-02 20:46:03.000 183 21255.22 270.38 42970.83 47942.68 2018-07-02 20:46:04.000 183 21255.23 270.39 42970.83 47942.67 2018-07-02 20:46:05.000 183 21255.20 270.44 42970.80 47942.65 2018-07-02 20:46:06.000 183 21255.19 270.48 42970.78 47942.64 2018-07-02 20:46:07.000 183 21255.21 270.50 42970.74 47942.61 2018-07-02 20:46:08.000 183 21255.19 270.51 42970.71 47942.59 2018-07-02 20:46:09.000 183 21255.22 270.55 42970.69 47942.56 2018-07-02 20:46:10.000 183 21255.22 270.57 42970.66 47942.53 2018-07-02 20:46:11.000 183 21255.19 270.56 42970.66 47942.51 2018-07-02 20:46:12.000 183 21255.18 270.58 42970.63 47942.52 2018-07-02 20:46:13.000 183 21255.18 270.60 42970.66 47942.49 2018-07-02 20:46:14.000 183 21255.16 270.61 42970.63 47942.48 2018-07-02 20:46:15.000 183 21255.16 270.63 42970.61 47942.44 2018-07-02 20:46:16.000 183 21255.15 270.62 42970.60 47942.43 2018-07-02 20:46:17.000 183 21255.15 270.61 42970.58 47942.41 2018-07-02 20:46:18.000 183 21255.12 270.58 42970.59 47942.42 2018-07-02 20:46:19.000 183 21255.09 270.61 42970.60 47942.39 2018-07-02 20:46:20.000 183 21255.11 270.61 42970.58 47942.41 2018-07-02 20:46:21.000 183 21255.09 270.60 42970.59 47942.39 2018-07-02 20:46:22.000 183 21255.09 270.58 42970.59 47942.37 2018-07-02 20:46:23.000 183 21255.11 270.58 42970.58 47942.36 2018-07-02 20:46:24.000 183 21255.08 270.60 42970.56 47942.38 2018-07-02 20:46:25.000 183 21255.07 270.60 42970.55 47942.38 2018-07-02 20:46:26.000 183 21255.08 270.61 42970.53 47942.38 2018-07-02 20:46:27.000 183 21255.06 270.63 42970.52 47942.39 2018-07-02 20:46:28.000 183 21254.98 270.64 42970.50 47942.33 2018-07-02 20:46:29.000 183 21254.95 270.69 42970.47 47942.32 2018-07-02 20:46:30.000 183 21254.90 270.73 42970.44 47942.27 2018-07-02 20:46:31.000 183 21254.89 270.76 42970.41 47942.22 2018-07-02 20:46:32.000 183 21254.86 270.80 42970.37 47942.18 2018-07-02 20:46:33.000 183 21254.86 270.79 42970.36 47942.15 2018-07-02 20:46:34.000 183 21254.86 270.78 42970.34 47942.09 2018-07-02 20:46:35.000 183 21254.92 270.79 42970.34 47942.10 2018-07-02 20:46:36.000 183 21254.93 270.77 42970.34 47942.13 2018-07-02 20:46:37.000 183 21254.93 270.77 42970.34 47942.11 2018-07-02 20:46:38.000 183 21254.95 270.80 42970.35 47942.13 2018-07-02 20:46:39.000 183 21254.95 270.80 42970.35 47942.13 2018-07-02 20:46:40.000 183 21254.95 270.78 42970.35 47942.11 2018-07-02 20:46:41.000 183 21254.95 270.79 42970.31 47942.10 2018-07-02 20:46:42.000 183 21254.97 270.79 42970.28 47942.11 2018-07-02 20:46:43.000 183 21254.93 270.79 42970.27 47942.07 2018-07-02 20:46:44.000 183 21254.93 270.78 42970.28 47942.07 2018-07-02 20:46:45.000 183 21254.91 270.77 42970.29 47942.07 2018-07-02 20:46:46.000 183 21254.90 270.77 42970.31 47942.06 2018-07-02 20:46:47.000 183 21254.90 270.75 42970.30 47942.05 2018-07-02 20:46:48.000 183 21254.89 270.77 42970.30 47942.04 2018-07-02 20:46:49.000 183 21254.88 270.81 42970.26 47942.04 2018-07-02 20:46:50.000 183 21254.87 270.78 42970.25 47942.02 2018-07-02 20:46:51.000 183 21254.87 270.75 42970.27 47942.05 2018-07-02 20:46:52.000 183 21254.90 270.69 42970.31 47942.04 2018-07-02 20:46:53.000 183 21254.91 270.65 42970.33 47942.08 2018-07-02 20:46:54.000 183 21254.93 270.62 42970.34 47942.07 2018-07-02 20:46:55.000 183 21254.99 270.61 42970.37 47942.12 2018-07-02 20:46:56.000 183 21254.98 270.61 42970.35 47942.14 2018-07-02 20:46:57.000 183 21254.93 270.61 42970.36 47942.15 2018-07-02 20:46:58.000 183 21254.93 270.64 42970.40 47942.18 2018-07-02 20:46:59.000 183 21254.96 270.64 42970.39 47942.17 2018-07-02 20:47:00.000 183 21254.98 270.62 42970.41 47942.18 2018-07-02 20:47:01.000 183 21254.96 270.60 42970.43 47942.18 2018-07-02 20:47:02.000 183 21254.97 270.59 42970.44 47942.19 2018-07-02 20:47:03.000 183 21254.96 270.57 42970.42 47942.20 2018-07-02 20:47:04.000 183 21254.98 270.56 42970.43 47942.18 2018-07-02 20:47:05.000 183 21254.96 270.57 42970.43 47942.21 2018-07-02 20:47:06.000 183 21254.89 270.62 42970.39 47942.19 2018-07-02 20:47:07.000 183 21254.86 270.66 42970.35 47942.16 2018-07-02 20:47:08.000 183 21254.84 270.63 42970.33 47942.09 2018-07-02 20:47:09.000 183 21254.82 270.65 42970.29 47942.09 2018-07-02 20:47:10.000 183 21254.80 270.66 42970.29 47942.03 2018-07-02 20:47:11.000 183 21254.80 270.66 42970.27 47942.03 2018-07-02 20:47:12.000 183 21254.79 270.64 42970.24 47941.99 2018-07-02 20:47:13.000 183 21254.79 270.61 42970.24 47942.01 2018-07-02 20:47:14.000 183 21254.80 270.60 42970.25 47941.97 2018-07-02 20:47:15.000 183 21254.80 270.58 42970.25 47941.94 2018-07-02 20:47:16.000 183 21254.79 270.55 42970.23 47941.96 2018-07-02 20:47:17.000 183 21254.76 270.55 42970.24 47941.94 2018-07-02 20:47:18.000 183 21254.72 270.53 42970.21 47941.90 2018-07-02 20:47:19.000 183 21254.73 270.49 42970.22 47941.95 2018-07-02 20:47:20.000 183 21254.74 270.50 42970.23 47941.92 2018-07-02 20:47:21.000 183 21254.74 270.47 42970.22 47941.90 2018-07-02 20:47:22.000 183 21254.72 270.49 42970.21 47941.91 2018-07-02 20:47:23.000 183 21254.74 270.48 42970.21 47941.90 2018-07-02 20:47:24.000 183 21254.74 270.46 42970.21 47941.90 2018-07-02 20:47:25.000 183 21254.72 270.47 42970.23 47941.93 2018-07-02 20:47:26.000 183 21254.71 270.45 42970.22 47941.89 2018-07-02 20:47:27.000 183 21254.71 270.45 42970.19 47941.89 2018-07-02 20:47:28.000 183 21254.73 270.46 42970.20 47941.92 2018-07-02 20:47:29.000 183 21254.72 270.43 42970.21 47941.89 2018-07-02 20:47:30.000 183 21254.72 270.42 42970.22 47941.91 2018-07-02 20:47:31.000 183 21254.68 270.43 42970.20 47941.91 2018-07-02 20:47:32.000 183 21254.70 270.46 42970.23 47941.91 2018-07-02 20:47:33.000 183 21254.73 270.45 42970.23 47941.92 2018-07-02 20:47:34.000 183 21254.71 270.42 42970.21 47941.87 2018-07-02 20:47:35.000 183 21254.73 270.42 42970.22 47941.90 2018-07-02 20:47:36.000 183 21254.74 270.41 42970.23 47941.88 2018-07-02 20:47:37.000 183 21254.73 270.38 42970.19 47941.91 2018-07-02 20:47:38.000 183 21254.77 270.37 42970.20 47941.92 2018-07-02 20:47:39.000 183 21254.75 270.37 42970.20 47941.89 2018-07-02 20:47:40.000 183 21254.79 270.35 42970.21 47941.92 2018-07-02 20:47:41.000 183 21254.77 270.35 42970.22 47941.93 2018-07-02 20:47:42.000 183 21254.77 270.36 42970.20 47941.91 2018-07-02 20:47:43.000 183 21254.79 270.34 42970.20 47941.93 2018-07-02 20:47:44.000 183 21254.79 270.35 42970.21 47941.92 2018-07-02 20:47:45.000 183 21254.79 270.34 42970.19 47941.94 2018-07-02 20:47:46.000 183 21254.80 270.34 42970.22 47941.92 2018-07-02 20:47:47.000 183 21254.81 270.32 42970.25 47941.96 2018-07-02 20:47:48.000 183 21254.79 270.32 42970.24 47941.95 2018-07-02 20:47:49.000 183 21254.78 270.30 42970.24 47941.95 2018-07-02 20:47:50.000 183 21254.79 270.31 42970.24 47941.96 2018-07-02 20:47:51.000 183 21254.76 270.31 42970.22 47941.93 2018-07-02 20:47:52.000 183 21254.73 270.30 42970.24 47941.96 2018-07-02 20:47:53.000 183 21254.76 270.30 42970.27 47941.97 2018-07-02 20:47:54.000 183 21254.82 270.29 42970.26 47942.00 2018-07-02 20:47:55.000 183 21254.76 270.31 42970.29 47941.96 2018-07-02 20:47:56.000 183 21254.75 270.30 42970.30 47941.96 2018-07-02 20:47:57.000 183 21254.78 270.26 42970.30 47941.97 2018-07-02 20:47:58.000 183 21254.79 270.24 42970.30 47942.00 2018-07-02 20:47:59.000 183 21254.73 270.25 42970.28 47942.03 2018-07-02 20:48:00.000 183 21254.73 270.25 42970.29 47941.99 2018-07-02 20:48:01.000 183 21254.79 270.25 42970.30 47942.01 2018-07-02 20:48:02.000 183 21254.79 270.25 42970.28 47941.99 2018-07-02 20:48:03.000 183 21254.78 270.24 42970.30 47942.00 2018-07-02 20:48:04.000 183 21254.82 270.22 42970.28 47942.02 2018-07-02 20:48:05.000 183 21254.81 270.23 42970.24 47942.00 2018-07-02 20:48:06.000 183 21254.78 270.23 42970.27 47942.02 2018-07-02 20:48:07.000 183 21254.79 270.25 42970.27 47941.98 2018-07-02 20:48:08.000 183 21254.81 270.25 42970.26 47941.98 2018-07-02 20:48:09.000 183 21254.82 270.22 42970.26 47942.00 2018-07-02 20:48:10.000 183 21254.84 270.24 42970.25 47941.98 2018-07-02 20:48:11.000 183 21254.84 270.22 42970.24 47942.03 2018-07-02 20:48:12.000 183 21254.84 270.22 42970.25 47942.01 2018-07-02 20:48:13.000 183 21254.83 270.24 42970.23 47942.01 2018-07-02 20:48:14.000 183 21254.84 270.24 42970.26 47942.00 2018-07-02 20:48:15.000 183 21254.85 270.20 42970.23 47942.04 2018-07-02 20:48:16.000 183 21254.86 270.21 42970.25 47942.02 2018-07-02 20:48:17.000 183 21254.86 270.18 42970.24 47942.03 2018-07-02 20:48:18.000 183 21254.89 270.19 42970.24 47942.01 2018-07-02 20:48:19.000 183 21254.91 270.18 42970.26 47942.03 2018-07-02 20:48:20.000 183 21254.89 270.18 42970.27 47942.02 2018-07-02 20:48:21.000 183 21254.88 270.21 42970.27 47942.04 2018-07-02 20:48:22.000 183 21254.91 270.23 42970.21 47942.03 2018-07-02 20:48:23.000 183 21254.93 270.21 42970.23 47942.05 2018-07-02 20:48:24.000 183 21254.95 270.23 42970.24 47942.04 2018-07-02 20:48:25.000 183 21254.93 270.24 42970.23 47942.05 2018-07-02 20:48:26.000 183 21254.96 270.24 42970.22 47942.04 2018-07-02 20:48:27.000 183 21254.98 270.27 42970.22 47942.07 2018-07-02 20:48:28.000 183 21254.99 270.29 42970.22 47942.06 2018-07-02 20:48:29.000 183 21255.04 270.29 42970.23 47942.08 2018-07-02 20:48:30.000 183 21255.04 270.29 42970.24 47942.08 2018-07-02 20:48:31.000 183 21255.05 270.32 42970.24 47942.06 2018-07-02 20:48:32.000 183 21255.09 270.30 42970.22 47942.08 2018-07-02 20:48:33.000 183 21255.10 270.32 42970.20 47942.07 2018-07-02 20:48:34.000 183 21255.12 270.33 42970.24 47942.11 2018-07-02 20:48:35.000 183 21255.15 270.32 42970.24 47942.10 2018-07-02 20:48:36.000 183 21255.15 270.32 42970.23 47942.11 2018-07-02 20:48:37.000 183 21255.20 270.32 42970.23 47942.14 2018-07-02 20:48:38.000 183 21255.19 270.31 42970.25 47942.19 2018-07-02 20:48:39.000 183 21255.21 270.33 42970.25 47942.17 2018-07-02 20:48:40.000 183 21255.25 270.36 42970.24 47942.19 2018-07-02 20:48:41.000 183 21255.26 270.39 42970.27 47942.22 2018-07-02 20:48:42.000 183 21255.26 270.42 42970.29 47942.20 2018-07-02 20:48:43.000 183 21255.25 270.44 42970.30 47942.25 2018-07-02 20:48:44.000 183 21255.23 270.47 42970.33 47942.24 2018-07-02 20:48:45.000 183 21255.22 270.50 42970.32 47942.25 2018-07-02 20:48:46.000 183 21255.21 270.49 42970.34 47942.25 2018-07-02 20:48:47.000 183 21255.23 270.49 42970.34 47942.22 2018-07-02 20:48:48.000 183 21255.21 270.52 42970.35 47942.25 2018-07-02 20:48:49.000 183 21255.16 270.56 42970.35 47942.27 2018-07-02 20:48:50.000 183 21255.20 270.57 42970.35 47942.23 2018-07-02 20:48:51.000 183 21255.19 270.56 42970.36 47942.27 2018-07-02 20:48:52.000 183 21255.22 270.54 42970.37 47942.25 2018-07-02 20:48:53.000 183 21255.23 270.55 42970.37 47942.28 2018-07-02 20:48:54.000 183 21255.24 270.58 42970.36 47942.26 2018-07-02 20:48:55.000 183 21255.27 270.56 42970.37 47942.28 2018-07-02 20:48:56.000 183 21255.31 270.56 42970.37 47942.30 2018-07-02 20:48:57.000 183 21255.31 270.59 42970.38 47942.29 2018-07-02 20:48:58.000 183 21255.31 270.59 42970.40 47942.30 2018-07-02 20:48:59.000 183 21255.31 270.58 42970.40 47942.32 2018-07-02 20:49:00.000 183 21255.29 270.57 42970.41 47942.32 2018-07-02 20:49:01.000 183 21255.30 270.57 42970.42 47942.34 2018-07-02 20:49:02.000 183 21255.33 270.56 42970.41 47942.35 2018-07-02 20:49:03.000 183 21255.28 270.55 42970.44 47942.37 2018-07-02 20:49:04.000 183 21255.27 270.52 42970.39 47942.37 2018-07-02 20:49:05.000 183 21255.26 270.48 42970.42 47942.34 2018-07-02 20:49:06.000 183 21255.25 270.46 42970.44 47942.36 2018-07-02 20:49:07.000 183 21255.23 270.44 42970.42 47942.38 2018-07-02 20:49:08.000 183 21255.24 270.44 42970.42 47942.30 2018-07-02 20:49:09.000 183 21255.21 270.41 42970.38 47942.32 2018-07-02 20:49:10.000 183 21255.23 270.37 42970.37 47942.31 2018-07-02 20:49:11.000 183 21255.23 270.34 42970.41 47942.31 2018-07-02 20:49:12.000 183 21255.19 270.34 42970.39 47942.32 2018-07-02 20:49:13.000 183 21255.20 270.33 42970.40 47942.31 2018-07-02 20:49:14.000 183 21255.23 270.33 42970.42 47942.33 2018-07-02 20:49:15.000 183 21255.23 270.30 42970.43 47942.33 2018-07-02 20:49:16.000 183 21255.24 270.30 42970.43 47942.33 2018-07-02 20:49:17.000 183 21255.25 270.31 42970.38 47942.32 2018-07-02 20:49:18.000 183 21255.23 270.32 42970.39 47942.32 2018-07-02 20:49:19.000 183 21255.23 270.30 42970.39 47942.33 2018-07-02 20:49:20.000 183 21255.24 270.32 42970.37 47942.35 2018-07-02 20:49:21.000 183 21255.28 270.33 42970.39 47942.32 2018-07-02 20:49:22.000 183 21255.28 270.29 42970.45 47942.31 2018-07-02 20:49:23.000 183 21255.25 270.29 42970.45 47942.33 2018-07-02 20:49:24.000 183 21255.29 270.29 42970.40 47942.33 2018-07-02 20:49:25.000 183 21255.26 270.29 42970.44 47942.35 2018-07-02 20:49:26.000 183 21255.26 270.29 42970.41 47942.33 2018-07-02 20:49:27.000 183 21255.26 270.31 42970.39 47942.35 2018-07-02 20:49:28.000 183 21255.26 270.33 42970.39 47942.35 2018-07-02 20:49:29.000 183 21255.27 270.33 42970.39 47942.33 2018-07-02 20:49:30.000 183 21255.25 270.33 42970.39 47942.31 2018-07-02 20:49:31.000 183 21255.25 270.33 42970.39 47942.36 2018-07-02 20:49:32.000 183 21255.24 270.35 42970.39 47942.30 2018-07-02 20:49:33.000 183 21255.26 270.36 42970.38 47942.34 2018-07-02 20:49:34.000 183 21255.25 270.35 42970.39 47942.31 2018-07-02 20:49:35.000 183 21255.26 270.37 42970.38 47942.30 2018-07-02 20:49:36.000 183 21255.22 270.42 42970.36 47942.28 2018-07-02 20:49:37.000 183 21255.21 270.46 42970.34 47942.29 2018-07-02 20:49:38.000 183 21255.22 270.46 42970.36 47942.28 2018-07-02 20:49:39.000 183 21255.18 270.48 42970.33 47942.27 2018-07-02 20:49:40.000 183 21255.20 270.51 42970.31 47942.23 2018-07-02 20:49:41.000 183 21255.18 270.48 42970.28 47942.22 2018-07-02 20:49:42.000 183 21255.17 270.46 42970.31 47942.22 2018-07-02 20:49:43.000 183 21255.16 270.48 42970.32 47942.20 2018-07-02 20:49:44.000 183 21255.20 270.49 42970.34 47942.19 2018-07-02 20:49:45.000 183 21255.19 270.51 42970.31 47942.22 2018-07-02 20:49:46.000 183 21255.20 270.50 42970.28 47942.20 2018-07-02 20:49:47.000 183 21255.23 270.51 42970.29 47942.22 2018-07-02 20:49:48.000 183 21255.25 270.55 42970.30 47942.20 2018-07-02 20:49:49.000 183 21255.19 270.58 42970.26 47942.22 2018-07-02 20:49:50.000 183 21255.18 270.62 42970.23 47942.17 2018-07-02 20:49:51.000 183 21255.17 270.64 42970.22 47942.16 2018-07-02 20:49:52.000 183 21255.15 270.66 42970.17 47942.12 2018-07-02 20:49:53.000 183 21255.15 270.64 42970.17 47942.08 2018-07-02 20:49:54.000 183 21255.14 270.62 42970.17 47942.09 2018-07-02 20:49:55.000 183 21255.13 270.61 42970.15 47942.10 2018-07-02 20:49:56.000 183 21255.17 270.58 42970.18 47942.08 2018-07-02 20:49:57.000 183 21255.18 270.58 42970.16 47942.11 2018-07-02 20:49:58.000 183 21255.18 270.58 42970.19 47942.07 2018-07-02 20:49:59.000 183 21255.15 270.58 42970.23 47942.11 2018-07-02 20:50:00.000 183 21255.12 270.57 42970.22 47942.10 2018-07-02 20:50:01.000 183 21255.07 270.54 42970.21 47942.10 2018-07-02 20:50:02.000 183 21255.10 270.53 42970.22 47942.10 2018-07-02 20:50:03.000 183 21255.12 270.52 42970.23 47942.10 2018-07-02 20:50:04.000 183 21255.10 270.51 42970.22 47942.09 2018-07-02 20:50:05.000 183 21255.10 270.49 42970.21 47942.10 2018-07-02 20:50:06.000 183 21255.06 270.51 42970.23 47942.10 2018-07-02 20:50:07.000 183 21255.01 270.52 42970.25 47942.11 2018-07-02 20:50:08.000 183 21255.01 270.52 42970.20 47942.06 2018-07-02 20:50:09.000 183 21255.01 270.53 42970.20 47942.03 2018-07-02 20:50:10.000 183 21255.04 270.47 42970.16 47942.03 2018-07-02 20:50:11.000 183 21255.04 270.43 42970.15 47942.01 2018-07-02 20:50:12.000 183 21255.03 270.40 42970.18 47942.00 2018-07-02 20:50:13.000 183 21255.03 270.37 42970.20 47942.02 2018-07-02 20:50:14.000 183 21255.03 270.36 42970.24 47942.03 2018-07-02 20:50:15.000 183 21255.00 270.34 42970.21 47942.05 2018-07-02 20:50:16.000 183 21254.99 270.30 42970.20 47942.03 2018-07-02 20:50:17.000 183 21255.00 270.28 42970.21 47942.05 2018-07-02 20:50:18.000 183 21255.00 270.24 42970.25 47942.03 2018-07-02 20:50:19.000 183 21254.98 270.23 42970.25 47942.06 2018-07-02 20:50:20.000 183 21254.97 270.22 42970.25 47942.06 2018-07-02 20:50:21.000 183 21254.98 270.24 42970.26 47942.07 2018-07-02 20:50:22.000 183 21254.95 270.27 42970.27 47942.04 2018-07-02 20:50:23.000 183 21254.93 270.29 42970.21 47942.06 2018-07-02 20:50:24.000 183 21254.94 270.31 42970.20 47942.05 2018-07-02 20:50:25.000 183 21254.96 270.28 42970.22 47942.03 2018-07-02 20:50:26.000 183 21254.95 270.28 42970.23 47942.04 2018-07-02 20:50:27.000 183 21254.95 270.27 42970.24 47942.03 2018-07-02 20:50:28.000 183 21254.96 270.25 42970.23 47942.02 2018-07-02 20:50:29.000 183 21254.95 270.25 42970.23 47942.04 2018-07-02 20:50:30.000 183 21254.98 270.23 42970.22 47942.03 2018-07-02 20:50:31.000 183 21254.99 270.23 42970.21 47942.05 2018-07-02 20:50:32.000 183 21255.00 270.20 42970.20 47942.04 2018-07-02 20:50:33.000 183 21255.01 270.19 42970.22 47942.04 2018-07-02 20:50:34.000 183 21254.99 270.21 42970.24 47942.07 2018-07-02 20:50:35.000 183 21255.02 270.21 42970.24 47942.06 2018-07-02 20:50:36.000 183 21254.97 270.21 42970.23 47942.04 2018-07-02 20:50:37.000 183 21254.98 270.18 42970.23 47942.03 2018-07-02 20:50:38.000 183 21255.00 270.17 42970.23 47942.05 2018-07-02 20:50:39.000 183 21255.01 270.18 42970.22 47942.05 2018-07-02 20:50:40.000 183 21255.02 270.18 42970.19 47942.05 2018-07-02 20:50:41.000 183 21255.00 270.13 42970.21 47942.04 2018-07-02 20:50:42.000 183 21254.98 270.11 42970.20 47942.02 2018-07-02 20:50:43.000 183 21254.97 270.16 42970.20 47942.04 2018-07-02 20:50:44.000 183 21254.96 270.15 42970.18 47941.98 2018-07-02 20:50:45.000 183 21254.94 270.16 42970.16 47941.99 2018-07-02 20:50:46.000 183 21254.94 270.14 42970.13 47942.00 2018-07-02 20:50:47.000 183 21254.91 270.15 42970.13 47941.96 2018-07-02 20:50:48.000 183 21254.90 270.14 42970.11 47941.96 2018-07-02 20:50:49.000 183 21254.89 270.17 42970.12 47941.94 2018-07-02 20:50:50.000 183 21254.93 270.20 42970.12 47941.93 2018-07-02 20:50:51.000 183 21254.94 270.21 42970.09 47941.92 2018-07-02 20:50:52.000 183 21254.92 270.23 42970.03 47941.91 2018-07-02 20:50:53.000 183 21254.93 270.27 42970.01 47941.91 2018-07-02 20:50:54.000 183 21254.92 270.27 42970.01 47941.88 2018-07-02 20:50:55.000 183 21254.92 270.26 42970.00 47941.87 2018-07-02 20:50:56.000 183 21254.94 270.26 42969.98 47941.85 2018-07-02 20:50:57.000 183 21254.95 270.25 42970.02 47941.88 2018-07-02 20:50:58.000 183 21254.90 270.27 42970.03 47941.86 2018-07-02 20:50:59.000 183 21254.93 270.27 42970.04 47941.89 2018-07-02 20:51:00.000 183 21254.96 270.26 42970.05 47941.86 2018-07-02 20:51:01.000 183 21254.98 270.23 42970.04 47941.89 2018-07-02 20:51:02.000 183 21254.97 270.26 42970.04 47941.87 2018-07-02 20:51:03.000 183 21254.98 270.28 42970.04 47941.89 2018-07-02 20:51:04.000 183 21254.99 270.28 42970.03 47941.89 2018-07-02 20:51:05.000 183 21254.99 270.29 42970.04 47941.93 2018-07-02 20:51:06.000 183 21254.99 270.30 42970.04 47941.92 2018-07-02 20:51:07.000 183 21254.97 270.30 42970.05 47941.94 2018-07-02 20:51:08.000 183 21254.98 270.31 42970.07 47941.93 2018-07-02 20:51:09.000 183 21254.96 270.32 42970.09 47941.93 2018-07-02 20:51:10.000 183 21254.98 270.32 42970.06 47941.91 2018-07-02 20:51:11.000 183 21254.95 270.30 42970.06 47941.89 2018-07-02 20:51:12.000 183 21254.93 270.30 42970.05 47941.90 2018-07-02 20:51:13.000 183 21254.95 270.30 42970.05 47941.90 2018-07-02 20:51:14.000 183 21254.95 270.30 42970.08 47941.90 2018-07-02 20:51:15.000 183 21254.96 270.32 42970.07 47941.91 2018-07-02 20:51:16.000 183 21254.99 270.29 42970.05 47941.92 2018-07-02 20:51:17.000 183 21255.00 270.31 42970.05 47941.90 2018-07-02 20:51:18.000 183 21255.02 270.34 42970.07 47941.92 2018-07-02 20:51:19.000 183 21255.01 270.34 42970.06 47941.92 2018-07-02 20:51:20.000 183 21255.03 270.37 42970.05 47941.94 2018-07-02 20:51:21.000 183 21255.03 270.38 42970.03 47941.91 2018-07-02 20:51:22.000 183 21255.05 270.38 42970.05 47941.92 2018-07-02 20:51:23.000 183 21255.06 270.41 42970.08 47941.93 2018-07-02 20:51:24.000 183 21255.07 270.43 42970.10 47941.94 2018-07-02 20:51:25.000 183 21255.09 270.42 42970.08 47941.95 2018-07-02 20:51:26.000 183 21255.11 270.42 42970.04 47941.93 2018-07-02 20:51:27.000 183 21255.12 270.41 42970.07 47941.98 2018-07-02 20:51:28.000 183 21255.14 270.40 42970.05 47941.96 2018-07-02 20:51:29.000 183 21255.17 270.39 42970.03 47941.99 2018-07-02 20:51:30.000 183 21255.17 270.40 42970.08 47941.99 2018-07-02 20:51:31.000 183 21255.16 270.42 42970.09 47942.02 2018-07-02 20:51:32.000 183 21255.18 270.41 42970.10 47942.03 2018-07-02 20:51:33.000 183 21255.16 270.42 42970.10 47942.03 2018-07-02 20:51:34.000 183 21255.18 270.46 42970.16 47942.06 2018-07-02 20:51:35.000 183 21255.18 270.46 42970.15 47942.03 2018-07-02 20:51:36.000 183 21255.18 270.45 42970.16 47942.04 2018-07-02 20:51:37.000 183 21255.20 270.46 42970.16 47942.06 2018-07-02 20:51:38.000 183 21255.22 270.43 42970.17 47942.05 2018-07-02 20:51:39.000 183 21255.23 270.44 42970.18 47942.05 2018-07-02 20:51:40.000 183 21255.24 270.45 42970.17 47942.02 2018-07-02 20:51:41.000 183 21255.25 270.47 42970.13 47942.06 2018-07-02 20:51:42.000 183 21255.25 270.47 42970.15 47942.04 2018-07-02 20:51:43.000 183 21255.20 270.48 42970.18 47942.05 2018-07-02 20:51:44.000 183 21255.21 270.47 42970.17 47942.04 2018-07-02 20:51:45.000 183 21255.22 270.49 42970.17 47942.05 2018-07-02 20:51:46.000 183 21255.22 270.51 42970.16 47942.03 2018-07-02 20:51:47.000 183 21255.21 270.51 42970.15 47942.03 2018-07-02 20:51:48.000 183 21255.19 270.52 42970.16 47942.02 2018-07-02 20:51:49.000 183 21255.21 270.52 42970.14 47942.04 2018-07-02 20:51:50.000 183 21255.22 270.52 42970.13 47942.03 2018-07-02 20:51:51.000 183 21255.19 270.56 42970.06 47942.03 2018-07-02 20:51:52.000 183 21255.18 270.61 42970.06 47942.04 2018-07-02 20:51:53.000 183 21255.16 270.63 42970.08 47942.01 2018-07-02 20:51:54.000 183 21255.15 270.67 42970.07 47942.00 2018-07-02 20:51:55.000 183 21255.16 270.69 42970.07 47942.02 2018-07-02 20:51:56.000 183 21255.16 270.70 42970.07 47941.99 2018-07-02 20:51:57.000 183 21255.21 270.68 42970.06 47942.00 2018-07-02 20:51:58.000 183 21255.21 270.68 42970.06 47941.99 2018-07-02 20:51:59.000 183 21255.19 270.69 42970.06 47942.00 2018-07-02 20:52:00.000 183 21255.19 270.68 42970.07 47941.98 2018-07-02 20:52:01.000 183 21255.21 270.69 42970.05 47941.98 2018-07-02 20:52:02.000 183 21255.21 270.66 42970.02 47942.00 2018-07-02 20:52:03.000 183 21255.20 270.65 42970.04 47941.99 2018-07-02 20:52:04.000 183 21255.20 270.68 42970.01 47941.98 2018-07-02 20:52:05.000 183 21255.21 270.66 42969.99 47941.98 2018-07-02 20:52:06.000 183 21255.23 270.66 42970.01 47941.96 2018-07-02 20:52:07.000 183 21255.25 270.68 42969.99 47941.97 2018-07-02 20:52:08.000 183 21255.24 270.67 42969.97 47941.97 2018-07-02 20:52:09.000 183 21255.24 270.69 42969.99 47941.96 2018-07-02 20:52:10.000 183 21255.27 270.68 42969.98 47941.96 2018-07-02 20:52:11.000 183 21255.31 270.68 42969.99 47941.96 2018-07-02 20:52:12.000 183 21255.30 270.69 42969.94 47941.97 2018-07-02 20:52:13.000 183 21255.31 270.68 42969.96 47941.98 2018-07-02 20:52:14.000 183 21255.29 270.68 42969.98 47941.97 2018-07-02 20:52:15.000 183 21255.29 270.67 42969.97 47941.98 2018-07-02 20:52:16.000 183 21255.25 270.65 42970.01 47941.96 2018-07-02 20:52:17.000 183 21255.27 270.65 42970.00 47941.96 2018-07-02 20:52:18.000 183 21255.21 270.64 42969.99 47941.99 2018-07-02 20:52:19.000 183 21255.20 270.62 42970.01 47941.99 2018-07-02 20:52:20.000 183 21255.20 270.60 42970.02 47941.97 2018-07-02 20:52:21.000 183 21255.20 270.61 42970.02 47942.01 2018-07-02 20:52:22.000 183 21255.23 270.55 42970.06 47941.99 2018-07-02 20:52:23.000 183 21255.17 270.58 42970.07 47942.00 2018-07-02 20:52:24.000 183 21255.20 270.56 42970.06 47942.01 2018-07-02 20:52:25.000 183 21255.24 270.54 42970.05 47942.04 2018-07-02 20:52:26.000 183 21255.23 270.51 42970.04 47942.03 2018-07-02 20:52:27.000 183 21255.22 270.48 42970.09 47942.03 2018-07-02 20:52:28.000 183 21255.23 270.48 42970.12 47942.04 2018-07-02 20:52:29.000 183 21255.22 270.46 42970.12 47942.06 2018-07-02 20:52:30.000 183 21255.22 270.44 42970.12 47942.06 2018-07-02 20:52:31.000 183 21255.21 270.41 42970.13 47942.06 2018-07-02 20:52:32.000 183 21255.21 270.41 42970.10 47942.05 2018-07-02 20:52:33.000 183 21255.20 270.39 42970.12 47942.06 2018-07-02 20:52:34.000 183 21255.19 270.39 42970.11 47942.04 2018-07-02 20:52:35.000 183 21255.16 270.34 42970.11 47942.06 2018-07-02 20:52:36.000 183 21255.15 270.28 42970.11 47942.04 2018-07-02 20:52:37.000 183 21255.12 270.26 42970.15 47942.04 2018-07-02 20:52:38.000 183 21255.13 270.24 42970.17 47942.03 2018-07-02 20:52:39.000 183 21255.13 270.23 42970.18 47942.06 2018-07-02 20:52:40.000 183 21255.12 270.22 42970.17 47942.04 2018-07-02 20:52:41.000 183 21255.13 270.21 42970.15 47942.04 2018-07-02 20:52:42.000 183 21255.12 270.22 42970.16 47942.08 2018-07-02 20:52:43.000 183 21255.14 270.23 42970.18 47942.06 2018-07-02 20:52:44.000 183 21255.14 270.24 42970.16 47942.07 2018-07-02 20:52:45.000 183 21255.12 270.22 42970.14 47942.05 2018-07-02 20:52:46.000 183 21255.10 270.20 42970.14 47942.07 2018-07-02 20:52:47.000 183 21255.10 270.19 42970.15 47942.06 2018-07-02 20:52:48.000 183 21255.09 270.20 42970.15 47942.06 2018-07-02 20:52:49.000 183 21255.10 270.20 42970.16 47942.08 2018-07-02 20:52:50.000 183 21255.06 270.22 42970.17 47942.05 2018-07-02 20:52:51.000 183 21255.06 270.18 42970.16 47942.06 2018-07-02 20:52:52.000 183 21255.08 270.18 42970.14 47942.02 2018-07-02 20:52:53.000 183 21255.07 270.18 42970.15 47942.04 2018-07-02 20:52:54.000 183 21255.07 270.17 42970.15 47942.04 2018-07-02 20:52:55.000 183 21255.09 270.15 42970.16 47942.01 2018-07-02 20:52:56.000 183 21255.08 270.14 42970.17 47942.02 2018-07-02 20:52:57.000 183 21255.08 270.12 42970.19 47942.02 2018-07-02 20:52:58.000 183 21255.07 270.13 42970.17 47942.02 2018-07-02 20:52:59.000 183 21255.09 270.13 42970.18 47942.04 2018-07-02 20:53:00.000 183 21255.06 270.13 42970.18 47942.00 2018-07-02 20:53:01.000 183 21255.05 270.13 42970.17 47942.04 2018-07-02 20:53:02.000 183 21255.08 270.10 42970.19 47942.00 2018-07-02 20:53:03.000 183 21255.08 270.12 42970.16 47942.02 2018-07-02 20:53:04.000 183 21255.07 270.07 42970.15 47942.01 2018-07-02 20:53:05.000 183 21255.07 270.06 42970.15 47942.01 2018-07-02 20:53:06.000 183 21255.05 270.04 42970.18 47942.04 2018-07-02 20:53:07.000 183 21255.05 270.03 42970.20 47942.01 2018-07-02 20:53:08.000 183 21255.06 270.03 42970.20 47942.04 2018-07-02 20:53:09.000 183 21255.09 270.01 42970.22 47942.02 2018-07-02 20:53:10.000 183 21255.03 270.03 42970.25 47942.03 2018-07-02 20:53:11.000 183 21255.05 270.04 42970.21 47942.03 2018-07-02 20:53:12.000 183 21255.10 270.00 42970.18 47942.04 2018-07-02 20:53:13.000 183 21255.12 270.02 42970.22 47942.04 2018-07-02 20:53:14.000 183 21255.10 270.03 42970.21 47942.03 2018-07-02 20:53:15.000 183 21255.09 270.03 42970.17 47942.05 2018-07-02 20:53:16.000 183 21255.12 270.02 42970.14 47942.02 2018-07-02 20:53:17.000 183 21255.14 270.04 42970.15 47942.00 2018-07-02 20:53:18.000 183 21255.12 270.06 42970.15 47942.01 2018-07-02 20:53:19.000 183 21255.13 270.07 42970.18 47942.03 2018-07-02 20:53:20.000 183 21255.13 270.08 42970.20 47942.00 2018-07-02 20:53:21.000 183 21255.11 270.07 42970.15 47942.01 2018-07-02 20:53:22.000 183 21255.14 270.07 42970.15 47942.03 2018-07-02 20:53:23.000 183 21255.15 270.05 42970.17 47942.04 2018-07-02 20:53:24.000 183 21255.14 270.06 42970.20 47942.04 2018-07-02 20:53:25.000 183 21255.15 270.05 42970.17 47942.05 2018-07-02 20:53:26.000 183 21255.15 270.01 42970.19 47942.02 2018-07-02 20:53:27.000 183 21255.15 270.01 42970.19 47942.05 2018-07-02 20:53:28.000 183 21255.13 270.03 42970.21 47942.06 2018-07-02 20:53:29.000 183 21255.15 270.03 42970.22 47942.06 2018-07-02 20:53:30.000 183 21255.17 270.02 42970.21 47942.08 2018-07-02 20:53:31.000 183 21255.17 270.01 42970.21 47942.07 2018-07-02 20:53:32.000 183 21255.18 270.00 42970.24 47942.08 2018-07-02 20:53:33.000 183 21255.18 270.01 42970.24 47942.08 2018-07-02 20:53:34.000 183 21255.18 270.00 42970.24 47942.11 2018-07-02 20:53:35.000 183 21255.16 270.02 42970.24 47942.12 2018-07-02 20:53:36.000 183 21255.18 270.04 42970.23 47942.10 2018-07-02 20:53:37.000 183 21255.17 270.06 42970.20 47942.12 2018-07-02 20:53:38.000 183 21255.20 270.04 42970.24 47942.11 2018-07-02 20:53:39.000 183 21255.20 270.04 42970.24 47942.12 2018-07-02 20:53:40.000 183 21255.21 270.03 42970.22 47942.10 2018-07-02 20:53:41.000 183 21255.19 270.05 42970.21 47942.11 2018-07-02 20:53:42.000 183 21255.19 270.07 42970.21 47942.12 2018-07-02 20:53:43.000 183 21255.24 270.06 42970.20 47942.10 2018-07-02 20:53:44.000 183 21255.23 270.08 42970.19 47942.11 2018-07-02 20:53:45.000 183 21255.21 270.10 42970.20 47942.12 2018-07-02 20:53:46.000 183 21255.19 270.08 42970.20 47942.11 2018-07-02 20:53:47.000 183 21255.21 270.04 42970.21 47942.11 2018-07-02 20:53:48.000 183 21255.22 270.05 42970.26 47942.13 2018-07-02 20:53:49.000 183 21255.22 270.03 42970.25 47942.15 2018-07-02 20:53:50.000 183 21255.21 270.04 42970.24 47942.15 2018-07-02 20:53:51.000 183 21255.20 270.08 42970.26 47942.12 2018-07-02 20:53:52.000 183 21255.18 270.08 42970.25 47942.14 2018-07-02 20:53:53.000 183 21255.17 270.09 42970.24 47942.14 2018-07-02 20:53:54.000 183 21255.20 270.08 42970.24 47942.11 2018-07-02 20:53:55.000 183 21255.22 270.08 42970.25 47942.12 2018-07-02 20:53:56.000 183 21255.20 270.10 42970.22 47942.11 2018-07-02 20:53:57.000 183 21255.20 270.10 42970.21 47942.13 2018-07-02 20:53:58.000 183 21255.22 270.08 42970.22 47942.13 2018-07-02 20:53:59.000 183 21255.26 270.07 42970.22 47942.13 2018-07-02 20:54:00.000 183 21255.24 270.07 42970.24 47942.14 2018-07-02 20:54:01.000 183 21255.24 270.09 42970.22 47942.12 2018-07-02 20:54:02.000 183 21255.24 270.08 42970.19 47942.14 2018-07-02 20:54:03.000 183 21255.24 270.09 42970.20 47942.14 2018-07-02 20:54:04.000 183 21255.24 270.08 42970.23 47942.14 2018-07-02 20:54:05.000 183 21255.28 270.03 42970.25 47942.11 2018-07-02 20:54:06.000 183 21255.31 269.99 42970.25 47942.17 2018-07-02 20:54:07.000 183 21255.32 269.98 42970.23 47942.19 2018-07-02 20:54:08.000 183 21255.33 269.97 42970.27 47942.21 2018-07-02 20:54:09.000 183 21255.32 269.98 42970.29 47942.21 2018-07-02 20:54:10.000 183 21255.31 269.99 42970.27 47942.23 2018-07-02 20:54:11.000 183 21255.32 269.99 42970.31 47942.25 2018-07-02 20:54:12.000 183 21255.34 269.97 42970.32 47942.24 2018-07-02 20:54:13.000 183 21255.37 269.96 42970.31 47942.27 2018-07-02 20:54:14.000 183 21255.36 269.96 42970.33 47942.28 2018-07-02 20:54:15.000 183 21255.32 269.95 42970.32 47942.25 2018-07-02 20:54:16.000 183 21255.36 269.92 42970.33 47942.27 2018-07-02 20:54:17.000 183 21255.40 269.94 42970.31 47942.30 2018-07-02 20:54:18.000 183 21255.39 269.92 42970.33 47942.28 2018-07-02 20:54:19.000 183 21255.36 269.92 42970.33 47942.29 2018-07-02 20:54:20.000 183 21255.33 269.94 42970.34 47942.31 2018-07-02 20:54:21.000 183 21255.32 269.97 42970.32 47942.29 2018-07-02 20:54:22.000 183 21255.29 269.98 42970.29 47942.24 2018-07-02 20:54:23.000 183 21255.31 269.95 42970.28 47942.25 2018-07-02 20:54:24.000 183 21255.31 269.90 42970.27 47942.24 2018-07-02 20:54:25.000 183 21255.33 269.89 42970.29 47942.24 2018-07-02 20:54:26.000 183 21255.34 269.91 42970.30 47942.23 2018-07-02 20:54:27.000 183 21255.37 269.89 42970.28 47942.22 2018-07-02 20:54:28.000 183 21255.39 269.87 42970.28 47942.25 2018-07-02 20:54:29.000 183 21255.39 269.83 42970.28 47942.26 2018-07-02 20:54:30.000 183 21255.43 269.79 42970.29 47942.29 2018-07-02 20:54:31.000 183 21255.45 269.79 42970.31 47942.28 2018-07-02 20:54:32.000 183 21255.45 269.78 42970.33 47942.31 2018-07-02 20:54:33.000 183 21255.43 269.80 42970.33 47942.34 2018-07-02 20:54:34.000 183 21255.42 269.78 42970.34 47942.33 2018-07-02 20:54:35.000 183 21255.42 269.81 42970.33 47942.32 2018-07-02 20:54:36.000 183 21255.42 269.84 42970.32 47942.32 2018-07-02 20:54:37.000 183 21255.42 269.88 42970.32 47942.30 2018-07-02 20:54:38.000 183 21255.41 269.87 42970.29 47942.27 2018-07-02 20:54:39.000 183 21255.41 269.88 42970.28 47942.28 2018-07-02 20:54:40.000 183 21255.41 269.86 42970.28 47942.25 2018-07-02 20:54:41.000 183 21255.41 269.88 42970.24 47942.24 2018-07-02 20:54:42.000 183 21255.40 269.87 42970.23 47942.22 2018-07-02 20:54:43.000 183 21255.37 269.87 42970.21 47942.22 2018-07-02 20:54:44.000 183 21255.35 269.86 42970.24 47942.19 2018-07-02 20:54:45.000 183 21255.33 269.86 42970.23 47942.17 2018-07-02 20:54:46.000 183 21255.32 269.83 42970.25 47942.19 2018-07-02 20:54:47.000 183 21255.32 269.85 42970.27 47942.16 2018-07-02 20:54:48.000 183 21255.30 269.86 42970.24 47942.16 2018-07-02 20:54:49.000 183 21255.27 269.89 42970.24 47942.17 2018-07-02 20:54:50.000 183 21255.28 269.88 42970.23 47942.17 2018-07-02 20:54:51.000 183 21255.27 269.93 42970.18 47942.15 2018-07-02 20:54:52.000 183 21255.24 269.94 42970.17 47942.12 2018-07-02 20:54:53.000 183 21255.29 269.94 42970.17 47942.10 2018-07-02 20:54:54.000 183 21255.28 269.98 42970.12 47942.09 2018-07-02 20:54:55.000 183 21255.29 269.97 42970.14 47942.11 2018-07-02 20:54:56.000 183 21255.29 269.96 42970.14 47942.07 2018-07-02 20:54:57.000 183 21255.30 269.95 42970.11 47942.07 2018-07-02 20:54:58.000 183 21255.30 269.95 42970.13 47942.09 2018-07-02 20:54:59.000 183 21255.31 269.95 42970.14 47942.09 2018-07-02 20:55:00.000 183 21255.29 269.97 42970.14 47942.10 2018-07-02 20:55:01.000 183 21255.27 269.97 42970.15 47942.10 2018-07-02 20:55:02.000 183 21255.28 269.96 42970.18 47942.09 2018-07-02 20:55:03.000 183 21255.27 269.96 42970.15 47942.08 2018-07-02 20:55:04.000 183 21255.27 269.94 42970.17 47942.11 2018-07-02 20:55:05.000 183 21255.28 269.93 42970.20 47942.11 2018-07-02 20:55:06.000 183 21255.32 269.95 42970.18 47942.09 2018-07-02 20:55:07.000 183 21255.33 269.97 42970.17 47942.10 2018-07-02 20:55:08.000 183 21255.33 269.96 42970.16 47942.10 2018-07-02 20:55:09.000 183 21255.32 269.95 42970.17 47942.13 2018-07-02 20:55:10.000 183 21255.34 269.95 42970.21 47942.11 2018-07-02 20:55:11.000 183 21255.31 269.99 42970.18 47942.16 2018-07-02 20:55:12.000 183 21255.30 270.00 42970.16 47942.13 2018-07-02 20:55:13.000 183 21255.34 270.02 42970.13 47942.11 2018-07-02 20:55:14.000 183 21255.36 270.04 42970.14 47942.12 2018-07-02 20:55:15.000 183 21255.37 270.04 42970.15 47942.13 2018-07-02 20:55:16.000 183 21255.39 270.09 42970.14 47942.13 2018-07-02 20:55:17.000 183 21255.43 270.08 42970.16 47942.12 2018-07-02 20:55:18.000 183 21255.46 270.05 42970.15 47942.14 2018-07-02 20:55:19.000 183 21255.45 270.10 42970.14 47942.16 2018-07-02 20:55:20.000 183 21255.41 270.11 42970.15 47942.14 2018-07-02 20:55:21.000 183 21255.42 270.12 42970.13 47942.16 2018-07-02 20:55:22.000 183 21255.45 270.12 42970.14 47942.16 2018-07-02 20:55:23.000 183 21255.44 270.14 42970.14 47942.15 2018-07-02 20:55:24.000 183 21255.44 270.17 42970.13 47942.16 2018-07-02 20:55:25.000 183 21255.46 270.16 42970.12 47942.15 2018-07-02 20:55:26.000 183 21255.45 270.16 42970.14 47942.13 2018-07-02 20:55:27.000 183 21255.46 270.16 42970.16 47942.17 2018-07-02 20:55:28.000 183 21255.49 270.15 42970.12 47942.18 2018-07-02 20:55:29.000 183 21255.51 270.14 42970.15 47942.15 2018-07-02 20:55:30.000 183 21255.48 270.17 42970.14 47942.14 2018-07-02 20:55:31.000 183 21255.47 270.18 42970.14 47942.16 2018-07-02 20:55:32.000 183 21255.45 270.22 42970.14 47942.16 2018-07-02 20:55:33.000 183 21255.47 270.23 42970.13 47942.14 2018-07-02 20:55:34.000 183 21255.49 270.22 42970.12 47942.12 2018-07-02 20:55:35.000 183 21255.46 270.24 42970.12 47942.16 2018-07-02 20:55:36.000 183 21255.44 270.21 42970.12 47942.14 2018-07-02 20:55:37.000 183 21255.46 270.16 42970.14 47942.13 2018-07-02 20:55:38.000 183 21255.43 270.19 42970.13 47942.15 2018-07-02 20:55:39.000 183 21255.43 270.21 42970.11 47942.13 2018-07-02 20:55:40.000 183 21255.43 270.19 42970.13 47942.12 2018-07-02 20:55:41.000 183 21255.43 270.14 42970.14 47942.17 2018-07-02 20:55:42.000 183 21255.50 270.07 42970.20 47942.14 2018-07-02 20:55:43.000 183 21255.52 270.04 42970.23 47942.19 2018-07-02 20:55:44.000 183 21255.57 270.03 42970.20 47942.24 2018-07-02 20:55:45.000 183 21255.59 270.04 42970.21 47942.30 2018-07-02 20:55:46.000 183 21255.56 270.06 42970.24 47942.26 2018-07-02 20:55:47.000 183 21255.58 270.07 42970.26 47942.30 2018-07-02 20:55:48.000 183 21255.59 270.09 42970.25 47942.32 2018-07-02 20:55:49.000 183 21255.58 270.10 42970.27 47942.31 2018-07-02 20:55:50.000 183 21255.57 270.11 42970.28 47942.32 2018-07-02 20:55:51.000 183 21255.57 270.13 42970.22 47942.30 2018-07-02 20:55:52.000 183 21255.62 270.12 42970.23 47942.31 2018-07-02 20:55:53.000 183 21255.60 270.13 42970.19 47942.31 2018-07-02 20:55:54.000 183 21255.62 270.13 42970.21 47942.31 2018-07-02 20:55:55.000 183 21255.57 270.14 42970.21 47942.29 2018-07-02 20:55:56.000 183 21255.56 270.13 42970.20 47942.28 2018-07-02 20:55:57.000 183 21255.59 270.14 42970.17 47942.28 2018-07-02 20:55:58.000 183 21255.56 270.16 42970.14 47942.22 2018-07-02 20:55:59.000 183 21255.56 270.20 42970.12 47942.22 2018-07-02 20:56:00.000 183 21255.53 270.17 42970.11 47942.20 2018-07-02 20:56:01.000 183 21255.56 270.14 42970.10 47942.19 2018-07-02 20:56:02.000 183 21255.56 270.14 42970.11 47942.17 2018-07-02 20:56:03.000 183 21255.59 270.15 42970.09 47942.20 2018-07-02 20:56:04.000 183 21255.61 270.08 42970.10 47942.21 2018-07-02 20:56:05.000 183 21255.63 270.07 42970.10 47942.21 2018-07-02 20:56:06.000 183 21255.64 270.06 42970.11 47942.23 2018-07-02 20:56:07.000 183 21255.66 270.03 42970.14 47942.24 2018-07-02 20:56:08.000 183 21255.64 270.01 42970.15 47942.24 2018-07-02 20:56:09.000 183 21255.66 270.01 42970.13 47942.25 2018-07-02 20:56:10.000 183 21255.62 269.99 42970.14 47942.24 2018-07-02 20:56:11.000 183 21255.59 269.97 42970.14 47942.27 2018-07-02 20:56:12.000 183 21255.60 269.97 42970.18 47942.23 2018-07-02 20:56:13.000 183 21255.57 269.97 42970.15 47942.19 2018-07-02 20:56:14.000 183 21255.53 269.98 42970.13 47942.22 2018-07-02 20:56:15.000 183 21255.52 269.98 42970.13 47942.21 2018-07-02 20:56:16.000 183 21255.50 269.98 42970.13 47942.20 2018-07-02 20:56:17.000 183 21255.49 269.98 42970.12 47942.16 2018-07-02 20:56:18.000 183 21255.48 269.95 42970.13 47942.17 2018-07-02 20:56:19.000 183 21255.45 269.93 42970.12 47942.17 2018-07-02 20:56:20.000 183 21255.43 269.90 42970.11 47942.14 2018-07-02 20:56:21.000 183 21255.43 269.89 42970.13 47942.14 2018-07-02 20:56:22.000 183 21255.42 269.91 42970.10 47942.15 2018-07-02 20:56:23.000 183 21255.41 269.94 42970.14 47942.11 2018-07-02 20:56:24.000 183 21255.35 269.98 42970.12 47942.11 2018-07-02 20:56:25.000 183 21255.34 270.01 42970.09 47942.10 2018-07-02 20:56:26.000 183 21255.34 269.98 42970.06 47942.05 2018-07-02 20:56:27.000 183 21255.32 269.98 42970.06 47942.01 2018-07-02 20:56:28.000 183 21255.28 269.98 42970.03 47942.02 2018-07-02 20:56:29.000 183 21255.30 269.97 42970.04 47941.99 2018-07-02 20:56:30.000 183 21255.32 269.94 42970.04 47942.00 2018-07-02 20:56:31.000 183 21255.31 269.96 42970.06 47941.99 2018-07-02 20:56:32.000 183 21255.31 269.94 42970.04 47941.99 2018-07-02 20:56:33.000 183 21255.30 269.91 42970.02 47942.01 2018-07-02 20:56:34.000 183 21255.33 269.88 42970.00 47941.99 2018-07-02 20:56:35.000 183 21255.38 269.86 42970.03 47942.03 2018-07-02 20:56:36.000 183 21255.40 269.83 42970.05 47942.02 2018-07-02 20:56:37.000 183 21255.42 269.82 42970.06 47942.03 2018-07-02 20:56:38.000 183 21255.45 269.78 42970.05 47942.06 2018-07-02 20:56:39.000 183 21255.44 269.77 42970.08 47942.08 2018-07-02 20:56:40.000 183 21255.44 269.77 42970.04 47942.08 2018-07-02 20:56:41.000 183 21255.48 269.78 42970.04 47942.12 2018-07-02 20:56:42.000 183 21255.48 269.77 42970.05 47942.08 2018-07-02 20:56:43.000 183 21255.47 269.73 42970.05 47942.11 2018-07-02 20:56:44.000 183 21255.47 269.70 42970.07 47942.10 2018-07-02 20:56:45.000 183 21255.48 269.69 42970.08 47942.11 2018-07-02 20:56:46.000 183 21255.50 269.71 42970.10 47942.11 2018-07-02 20:56:47.000 183 21255.51 269.70 42970.08 47942.14 2018-07-02 20:56:48.000 183 21255.52 269.70 42970.09 47942.13 2018-07-02 20:56:49.000 183 21255.52 269.64 42970.09 47942.17 2018-07-02 20:56:50.000 183 21255.49 269.65 42970.11 47942.15 2018-07-02 20:56:51.000 183 21255.51 269.63 42970.14 47942.15 2018-07-02 20:56:52.000 183 21255.52 269.63 42970.10 47942.17 2018-07-02 20:56:53.000 183 21255.51 269.62 42970.14 47942.17 2018-07-02 20:56:54.000 183 21255.53 269.62 42970.14 47942.19 2018-07-02 20:56:55.000 183 21255.53 269.60 42970.16 47942.18 2018-07-02 20:56:56.000 183 21255.51 269.60 42970.16 47942.20 2018-07-02 20:56:57.000 183 21255.50 269.61 42970.14 47942.23 2018-07-02 20:56:58.000 183 21255.48 269.62 42970.14 47942.19 2018-07-02 20:56:59.000 183 21255.51 269.62 42970.16 47942.23 2018-07-02 20:57:00.000 183 21255.52 269.62 42970.15 47942.22 2018-07-02 20:57:01.000 183 21255.54 269.62 42970.22 47942.21 2018-07-02 20:57:02.000 183 21255.53 269.60 42970.18 47942.21 2018-07-02 20:57:03.000 183 21255.51 269.61 42970.20 47942.21 2018-07-02 20:57:04.000 183 21255.49 269.62 42970.17 47942.24 2018-07-02 20:57:05.000 183 21255.50 269.61 42970.17 47942.24 2018-07-02 20:57:06.000 183 21255.52 269.64 42970.18 47942.23 2018-07-02 20:57:07.000 183 21255.55 269.61 42970.22 47942.23 2018-07-02 20:57:08.000 183 21255.55 269.59 42970.20 47942.22 2018-07-02 20:57:09.000 183 21255.53 269.59 42970.17 47942.23 2018-07-02 20:57:10.000 183 21255.52 269.55 42970.18 47942.23 2018-07-02 20:57:11.000 183 21255.52 269.56 42970.20 47942.21 2018-07-02 20:57:12.000 183 21255.52 269.54 42970.22 47942.27 2018-07-02 20:57:13.000 183 21255.55 269.54 42970.20 47942.22 2018-07-02 20:57:14.000 183 21255.56 269.53 42970.21 47942.24 2018-07-02 20:57:15.000 183 21255.58 269.53 42970.21 47942.26 2018-07-02 20:57:16.000 183 21255.56 269.51 42970.19 47942.25 2018-07-02 20:57:17.000 183 21255.53 269.49 42970.20 47942.31 2018-07-02 20:57:18.000 183 21255.54 269.49 42970.22 47942.26 2018-07-02 20:57:19.000 183 21255.51 269.47 42970.21 47942.28 2018-07-02 20:57:20.000 183 21255.52 269.46 42970.21 47942.31 2018-07-02 20:57:21.000 183 21255.54 269.43 42970.23 47942.32 2018-07-02 20:57:22.000 183 21255.56 269.43 42970.25 47942.28 2018-07-02 20:57:23.000 183 21255.59 269.46 42970.25 47942.30 2018-07-02 20:57:24.000 183 21255.56 269.44 42970.24 47942.33 2018-07-02 20:57:25.000 183 21255.55 269.42 42970.25 47942.31 2018-07-02 20:57:26.000 183 21255.57 269.44 42970.27 47942.31 2018-07-02 20:57:27.000 183 21255.58 269.45 42970.26 47942.32 2018-07-02 20:57:28.000 183 21255.55 269.48 42970.25 47942.31 2018-07-02 20:57:29.000 183 21255.56 269.50 42970.24 47942.32 2018-07-02 20:57:30.000 183 21255.58 269.51 42970.25 47942.32 2018-07-02 20:57:31.000 183 21255.56 269.50 42970.26 47942.31 2018-07-02 20:57:32.000 183 21255.55 269.52 42970.26 47942.31 2018-07-02 20:57:33.000 183 21255.58 269.53 42970.27 47942.34 2018-07-02 20:57:34.000 183 21255.60 269.53 42970.27 47942.35 2018-07-02 20:57:35.000 183 21255.61 269.52 42970.30 47942.37 2018-07-02 20:57:36.000 183 21255.62 269.56 42970.26 47942.34 2018-07-02 20:57:37.000 183 21255.64 269.57 42970.26 47942.38 2018-07-02 20:57:38.000 183 21255.64 269.56 42970.28 47942.35 2018-07-02 20:57:39.000 183 21255.65 269.59 42970.27 47942.35 2018-07-02 20:57:40.000 183 21255.68 269.61 42970.25 47942.36 2018-07-02 20:57:41.000 183 21255.65 269.64 42970.24 47942.34 2018-07-02 20:57:42.000 183 21255.64 269.65 42970.24 47942.36 2018-07-02 20:57:43.000 183 21255.66 269.67 42970.21 47942.34 2018-07-02 20:57:44.000 183 21255.68 269.69 42970.19 47942.35 2018-07-02 20:57:45.000 183 21255.67 269.69 42970.20 47942.33 2018-07-02 20:57:46.000 183 21255.63 269.69 42970.19 47942.32 2018-07-02 20:57:47.000 183 21255.62 269.69 42970.19 47942.32 2018-07-02 20:57:48.000 183 21255.63 269.70 42970.21 47942.32 2018-07-02 20:57:49.000 183 21255.62 269.70 42970.21 47942.31 2018-07-02 20:57:50.000 183 21255.61 269.68 42970.21 47942.31 2018-07-02 20:57:51.000 183 21255.62 269.69 42970.23 47942.33 2018-07-02 20:57:52.000 183 21255.60 269.71 42970.21 47942.29 2018-07-02 20:57:53.000 183 21255.60 269.69 42970.18 47942.30 2018-07-02 20:57:54.000 183 21255.60 269.68 42970.23 47942.30 2018-07-02 20:57:55.000 183 21255.61 269.71 42970.21 47942.29 2018-07-02 20:57:56.000 183 21255.61 269.68 42970.23 47942.29 2018-07-02 20:57:57.000 183 21255.63 269.68 42970.20 47942.30 2018-07-02 20:57:58.000 183 21255.62 269.67 42970.22 47942.29 2018-07-02 20:57:59.000 183 21255.61 269.66 42970.20 47942.31 2018-07-02 20:58:00.000 183 21255.65 269.65 42970.21 47942.29 2018-07-02 20:58:01.000 183 21255.60 269.66 42970.19 47942.29 2018-07-02 20:58:02.000 183 21255.59 269.65 42970.21 47942.31 2018-07-02 20:58:03.000 183 21255.60 269.64 42970.20 47942.32 2018-07-02 20:58:04.000 183 21255.62 269.64 42970.20 47942.30 2018-07-02 20:58:05.000 183 21255.62 269.62 42970.24 47942.33 2018-07-02 20:58:06.000 183 21255.60 269.61 42970.25 47942.31 2018-07-02 20:58:07.000 183 21255.57 269.61 42970.24 47942.33 2018-07-02 20:58:08.000 183 21255.59 269.59 42970.30 47942.35 2018-07-02 20:58:09.000 183 21255.57 269.60 42970.31 47942.34 2018-07-02 20:58:10.000 183 21255.56 269.56 42970.31 47942.35 2018-07-02 20:58:11.000 183 21255.55 269.53 42970.32 47942.38 2018-07-02 20:58:12.000 183 21255.56 269.57 42970.34 47942.38 2018-07-02 20:58:13.000 183 21255.53 269.61 42970.34 47942.40 2018-07-02 20:58:14.000 183 21255.52 269.60 42970.34 47942.37 2018-07-02 20:58:15.000 183 21255.50 269.62 42970.29 47942.35 2018-07-02 20:58:16.000 183 21255.50 269.62 42970.29 47942.33 2018-07-02 20:58:17.000 183 21255.51 269.61 42970.28 47942.34 2018-07-02 20:58:18.000 183 21255.49 269.60 42970.25 47942.28 2018-07-02 20:58:19.000 183 21255.50 269.57 42970.24 47942.30 2018-07-02 20:58:20.000 183 21255.51 269.60 42970.23 47942.30 2018-07-02 20:58:21.000 183 21255.51 269.60 42970.24 47942.27 2018-07-02 20:58:22.000 183 21255.51 269.61 42970.18 47942.28 2018-07-02 20:58:23.000 183 21255.47 269.64 42970.18 47942.27 2018-07-02 20:58:24.000 183 21255.46 269.68 42970.13 47942.24 2018-07-02 20:58:25.000 183 21255.49 269.70 42970.09 47942.18 2018-07-02 20:58:26.000 183 21255.50 269.71 42970.07 47942.17 2018-07-02 20:58:27.000 183 21255.46 269.71 42970.08 47942.16 2018-07-02 20:58:28.000 183 21255.41 269.69 42970.08 47942.14 2018-07-02 20:58:29.000 183 21255.38 269.72 42970.06 47942.12 2018-07-02 20:58:30.000 183 21255.37 269.70 42970.02 47942.12 2018-07-02 20:58:31.000 183 21255.37 269.69 42970.02 47942.08 2018-07-02 20:58:32.000 183 21255.36 269.67 42970.02 47942.07 2018-07-02 20:58:33.000 183 21255.32 269.67 42970.03 47942.05 2018-07-02 20:58:34.000 183 21255.32 269.67 42970.04 47942.01 2018-07-02 20:58:35.000 183 21255.28 269.65 42970.06 47942.06 2018-07-02 20:58:36.000 183 21255.27 269.63 42970.05 47942.04 2018-07-02 20:58:37.000 183 21255.24 269.62 42970.06 47942.01 2018-07-02 20:58:38.000 183 21255.25 269.62 42970.06 47942.02 2018-07-02 20:58:39.000 183 21255.23 269.59 42970.08 47942.03 2018-07-02 20:58:40.000 183 21255.22 269.56 42970.06 47942.02 2018-07-02 20:58:41.000 183 21255.18 269.54 42970.08 47942.02 2018-07-02 20:58:42.000 183 21255.18 269.52 42970.10 47942.02 2018-07-02 20:58:43.000 183 21255.21 269.51 42970.08 47942.04 2018-07-02 20:58:44.000 183 21255.18 269.51 42970.10 47942.06 2018-07-02 20:58:45.000 183 21255.16 269.48 42970.15 47942.02 2018-07-02 20:58:46.000 183 21255.15 269.46 42970.18 47942.03 2018-07-02 20:58:47.000 183 21255.17 269.42 42970.15 47942.04 2018-07-02 20:58:48.000 183 21255.15 269.39 42970.16 47942.03 2018-07-02 20:58:49.000 183 21255.15 269.36 42970.18 47942.06 2018-07-02 20:58:50.000 183 21255.16 269.34 42970.17 47942.08 2018-07-02 20:58:51.000 183 21255.19 269.36 42970.21 47942.10 2018-07-02 20:58:52.000 183 21255.16 269.40 42970.18 47942.09 2018-07-02 20:58:53.000 183 21255.12 269.45 42970.17 47942.08 2018-07-02 20:58:54.000 183 21255.06 269.49 42970.13 47942.06 2018-07-02 20:58:55.000 183 21255.06 269.47 42970.10 47942.00 2018-07-02 20:58:56.000 183 21255.04 269.47 42970.05 47941.96 2018-07-02 20:58:57.000 183 21255.04 269.48 42970.02 47941.96 2018-07-02 20:58:58.000 183 21255.02 269.46 42970.03 47941.92 2018-07-02 20:58:59.000 183 21255.04 269.45 42970.02 47941.93 2018-07-02 20:59:00.000 183 21255.05 269.48 42970.00 47941.93 2018-07-02 20:59:01.000 183 21255.07 269.48 42970.01 47941.89 2018-07-02 20:59:02.000 183 21255.07 269.47 42969.99 47941.90 2018-07-02 20:59:03.000 183 21255.02 269.48 42969.99 47941.91 2018-07-02 20:59:04.000 183 21255.04 269.46 42970.00 47941.87 2018-07-02 20:59:05.000 183 21255.03 269.42 42969.96 47941.90 2018-07-02 20:59:06.000 183 21255.04 269.40 42969.97 47941.85 2018-07-02 20:59:07.000 183 21255.03 269.42 42969.98 47941.88 2018-07-02 20:59:08.000 183 21254.99 269.45 42969.97 47941.83 2018-07-02 20:59:09.000 183 21254.97 269.50 42969.96 47941.83 2018-07-02 20:59:10.000 183 21254.97 269.53 42969.94 47941.79 2018-07-02 20:59:11.000 183 21254.98 269.50 42969.93 47941.76 2018-07-02 20:59:12.000 183 21254.96 269.48 42969.92 47941.75 2018-07-02 20:59:13.000 183 21254.94 269.46 42969.88 47941.72 2018-07-02 20:59:14.000 183 21254.95 269.43 42969.88 47941.69 2018-07-02 20:59:15.000 183 21255.02 269.39 42969.89 47941.75 2018-07-02 20:59:16.000 183 21255.06 269.37 42969.90 47941.76 2018-07-02 20:59:17.000 183 21255.08 269.35 42969.94 47941.81 2018-07-02 20:59:18.000 183 21255.12 269.35 42969.93 47941.81 2018-07-02 20:59:19.000 183 21255.15 269.33 42969.94 47941.85 2018-07-02 20:59:20.000 183 21255.16 269.34 42969.97 47941.88 2018-07-02 20:59:21.000 183 21255.16 269.34 42969.98 47941.86 2018-07-02 20:59:22.000 183 21255.16 269.31 42969.98 47941.89 2018-07-02 20:59:23.000 183 21255.17 269.30 42969.99 47941.90 2018-07-02 20:59:24.000 183 21255.18 269.29 42970.00 47941.90 2018-07-02 20:59:25.000 183 21255.16 269.29 42970.03 47941.92 2018-07-02 20:59:26.000 183 21255.14 269.31 42970.00 47941.93 2018-07-02 20:59:27.000 183 21255.16 269.29 42969.98 47941.92 2018-07-02 20:59:28.000 183 21255.15 269.29 42970.03 47941.92 2018-07-02 20:59:29.000 183 21255.13 269.29 42969.99 47941.92 2018-07-02 20:59:30.000 183 21255.11 269.30 42970.00 47941.91 2018-07-02 20:59:31.000 183 21255.13 269.30 42970.05 47941.90 2018-07-02 20:59:32.000 183 21255.12 269.32 42969.99 47941.89 2018-07-02 20:59:33.000 183 21255.11 269.33 42969.98 47941.87 2018-07-02 20:59:34.000 183 21255.10 269.31 42969.97 47941.87 2018-07-02 20:59:35.000 183 21255.11 269.30 42969.99 47941.85 2018-07-02 20:59:36.000 183 21255.08 269.31 42969.98 47941.85 2018-07-02 20:59:37.000 183 21255.05 269.29 42969.96 47941.84 2018-07-02 20:59:38.000 183 21255.04 269.29 42969.95 47941.79 2018-07-02 20:59:39.000 183 21255.05 269.26 42969.93 47941.85 2018-07-02 20:59:40.000 183 21255.06 269.27 42969.95 47941.83 2018-07-02 20:59:41.000 183 21255.06 269.29 42969.97 47941.82 2018-07-02 20:59:42.000 183 21255.03 269.29 42969.96 47941.83 2018-07-02 20:59:43.000 183 21255.02 269.26 42969.94 47941.82 2018-07-02 20:59:44.000 183 21255.02 269.26 42969.96 47941.82 2018-07-02 20:59:45.000 183 21254.99 269.26 42969.96 47941.83 2018-07-02 20:59:46.000 183 21254.96 269.28 42969.94 47941.81 2018-07-02 20:59:47.000 183 21254.97 269.30 42969.96 47941.79 2018-07-02 20:59:48.000 183 21254.97 269.30 42969.96 47941.83 2018-07-02 20:59:49.000 183 21254.99 269.29 42969.95 47941.78 2018-07-02 20:59:50.000 183 21255.01 269.32 42969.96 47941.79 2018-07-02 20:59:51.000 183 21254.99 269.31 42969.95 47941.80 2018-07-02 20:59:52.000 183 21255.00 269.29 42969.95 47941.80 2018-07-02 20:59:53.000 183 21255.00 269.30 42969.95 47941.81 2018-07-02 20:59:54.000 183 21255.01 269.30 42969.96 47941.79 2018-07-02 20:59:55.000 183 21255.02 269.28 42969.98 47941.79 2018-07-02 20:59:56.000 183 21255.02 269.29 42969.99 47941.79 2018-07-02 20:59:57.000 183 21255.00 269.30 42969.99 47941.80 2018-07-02 20:59:58.000 183 21255.01 269.30 42969.96 47941.82 2018-07-02 20:59:59.000 183 21254.99 269.31 42969.96 47941.78 2018-07-02 21:00:00.000 183 21254.96 269.33 42969.97 47941.81 2018-07-02 21:00:01.000 183 21254.97 269.36 42969.96 47941.81 2018-07-02 21:00:02.000 183 21254.99 269.35 42969.97 47941.76 2018-07-02 21:00:03.000 183 21254.97 269.36 42969.93 47941.80 2018-07-02 21:00:04.000 183 21255.00 269.36 42969.92 47941.76 2018-07-02 21:00:05.000 183 21254.99 269.36 42969.92 47941.77 2018-07-02 21:00:06.000 183 21254.98 269.34 42969.93 47941.78 2018-07-02 21:00:07.000 183 21255.00 269.32 42969.96 47941.77 2018-07-02 21:00:08.000 183 21255.01 269.32 42969.93 47941.77 2018-07-02 21:00:09.000 183 21255.00 269.34 42969.93 47941.79 2018-07-02 21:00:10.000 183 21254.99 269.36 42969.94 47941.76 2018-07-02 21:00:11.000 183 21254.98 269.33 42969.94 47941.77 2018-07-02 21:00:12.000 183 21254.97 269.35 42969.92 47941.78 2018-07-02 21:00:13.000 183 21254.98 269.37 42969.89 47941.76 2018-07-02 21:00:14.000 183 21255.02 269.37 42969.89 47941.73 2018-07-02 21:00:15.000 183 21255.02 269.35 42969.86 47941.75 2018-07-02 21:00:16.000 183 21255.04 269.32 42969.88 47941.73 2018-07-02 21:00:17.000 183 21255.06 269.30 42969.92 47941.76 2018-07-02 21:00:18.000 183 21255.09 269.29 42969.89 47941.75 2018-07-02 21:00:19.000 183 21255.11 269.29 42969.90 47941.80 2018-07-02 21:00:20.000 183 21255.09 269.28 42969.94 47941.79 2018-07-02 21:00:21.000 183 21255.10 269.27 42969.92 47941.83 2018-07-02 21:00:22.000 183 21255.11 269.27 42969.94 47941.82 2018-07-02 21:00:23.000 183 21255.10 269.29 42969.95 47941.83 2018-07-02 21:00:24.000 183 21255.13 269.28 42969.93 47941.82 2018-07-02 21:00:25.000 183 21255.13 269.27 42969.92 47941.85 2018-07-02 21:00:26.000 183 21255.12 269.25 42969.96 47941.85 2018-07-02 21:00:27.000 183 21255.12 269.23 42969.97 47941.87 2018-07-02 21:00:28.000 183 21255.14 269.22 42969.99 47941.84 2018-07-02 21:00:29.000 183 21255.16 269.21 42969.98 47941.87 2018-07-02 21:00:30.000 183 21255.13 269.19 42970.00 47941.87 2018-07-02 21:00:31.000 183 21255.13 269.15 42970.01 47941.89 2018-07-02 21:00:32.000 183 21255.13 269.18 42970.00 47941.87 2018-07-02 21:00:33.000 183 21255.15 269.21 42969.99 47941.90 2018-07-02 21:00:34.000 183 21255.15 269.23 42969.98 47941.89 2018-07-02 21:00:35.000 183 21255.12 269.23 42969.96 47941.88 2018-07-02 21:00:36.000 183 21255.12 269.22 42969.96 47941.92 2018-07-02 21:00:37.000 183 21255.11 269.23 42969.98 47941.87 2018-07-02 21:00:38.000 183 21255.11 269.23 42969.98 47941.86 2018-07-02 21:00:39.000 183 21255.14 269.24 42970.00 47941.85 2018-07-02 21:00:40.000 183 21255.13 269.24 42969.99 47941.86 2018-07-02 21:00:41.000 183 21255.11 269.24 42969.98 47941.87 2018-07-02 21:00:42.000 183 21255.12 269.23 42969.98 47941.87 2018-07-02 21:00:43.000 183 21255.13 269.26 42969.96 47941.87 2018-07-02 21:00:44.000 183 21255.15 269.28 42969.98 47941.91 2018-07-02 21:00:45.000 183 21255.14 269.27 42969.98 47941.84 2018-07-02 21:00:46.000 183 21255.11 269.26 42969.96 47941.84 2018-07-02 21:00:47.000 183 21255.08 269.27 42969.96 47941.82 2018-07-02 21:00:48.000 183 21255.05 269.27 42969.95 47941.83 2018-07-02 21:00:49.000 183 21255.06 269.27 42969.96 47941.81 2018-07-02 21:00:50.000 183 21255.03 269.29 42969.91 47941.77 2018-07-02 21:00:51.000 183 21255.01 269.28 42969.93 47941.77 2018-07-02 21:00:52.000 183 21255.01 269.28 42969.92 47941.76 2018-07-02 21:00:53.000 183 21255.01 269.27 42969.88 47941.73 2018-07-02 21:00:54.000 183 21255.02 269.27 42969.86 47941.76 2018-07-02 21:00:55.000 183 21255.03 269.26 42969.90 47941.72 2018-07-02 21:00:56.000 183 21255.08 269.24 42969.91 47941.76 2018-07-02 21:00:57.000 183 21255.07 269.22 42969.91 47941.71 2018-07-02 21:00:58.000 183 21255.06 269.24 42969.92 47941.73 2018-07-02 21:00:59.000 183 21255.11 269.23 42969.92 47941.77 2018-07-02 21:01:00.000 183 21255.09 269.22 42969.93 47941.77 2018-07-02 21:01:01.000 183 21255.10 269.21 42969.89 47941.81 2018-07-02 21:01:02.000 183 21255.14 269.19 42969.90 47941.80 2018-07-02 21:01:03.000 183 21255.14 269.19 42969.95 47941.81 2018-07-02 21:01:04.000 183 21255.17 269.18 42969.95 47941.83 2018-07-02 21:01:05.000 183 21255.16 269.18 42969.97 47941.86 2018-07-02 21:01:06.000 183 21255.17 269.17 42970.00 47941.85 2018-07-02 21:01:07.000 183 21255.15 269.19 42969.99 47941.86 2018-07-02 21:01:08.000 183 21255.17 269.18 42969.98 47941.90 2018-07-02 21:01:09.000 183 21255.17 269.14 42970.01 47941.87 2018-07-02 21:01:10.000 183 21255.17 269.14 42970.00 47941.89 2018-07-02 21:01:11.000 183 21255.18 269.17 42970.00 47941.91 2018-07-02 21:01:12.000 183 21255.19 269.11 42970.04 47941.92 2018-07-02 21:01:13.000 183 21255.18 269.12 42970.01 47941.94 2018-07-02 21:01:14.000 183 21255.19 269.11 42970.01 47941.92 2018-07-02 21:01:15.000 183 21255.20 269.13 42970.03 47941.94 2018-07-02 21:01:16.000 183 21255.18 269.17 42970.04 47941.94 2018-07-02 21:01:17.000 183 21255.14 269.17 42970.03 47941.94 2018-07-02 21:01:18.000 183 21255.12 269.19 42969.99 47941.92 2018-07-02 21:01:19.000 183 21255.12 269.17 42970.00 47941.88 2018-07-02 21:01:20.000 183 21255.11 269.18 42970.03 47941.91 2018-07-02 21:01:21.000 183 21255.12 269.18 42970.04 47941.85 2018-07-02 21:01:22.000 183 21255.11 269.19 42970.01 47941.87 2018-07-02 21:01:23.000 183 21255.09 269.21 42969.96 47941.86 2018-07-02 21:01:24.000 183 21255.07 269.23 42969.97 47941.85 2018-07-02 21:01:25.000 183 21255.07 269.20 42969.99 47941.87 2018-07-02 21:01:26.000 183 21255.08 269.17 42969.96 47941.83 2018-07-02 21:01:27.000 183 21255.07 269.17 42969.96 47941.85 2018-07-02 21:01:28.000 183 21255.06 269.18 42969.99 47941.83 2018-07-02 21:01:29.000 183 21255.03 269.18 42970.00 47941.87 2018-07-02 21:01:30.000 183 21255.03 269.17 42969.98 47941.84 2018-07-02 21:01:31.000 183 21255.02 269.19 42969.96 47941.83 2018-07-02 21:01:32.000 183 21255.02 269.20 42969.95 47941.82 2018-07-02 21:01:33.000 183 21255.00 269.22 42969.93 47941.78 2018-07-02 21:01:34.000 183 21255.02 269.22 42969.90 47941.78 2018-07-02 21:01:35.000 183 21255.00 269.19 42969.88 47941.74 2018-07-02 21:01:36.000 183 21254.99 269.20 42969.88 47941.74 2018-07-02 21:01:37.000 183 21255.00 269.19 42969.89 47941.71 2018-07-02 21:01:38.000 183 21255.00 269.15 42969.88 47941.75 2018-07-02 21:01:39.000 183 21255.00 269.15 42969.87 47941.72 2018-07-02 21:01:40.000 183 21254.97 269.13 42969.87 47941.74 2018-07-02 21:01:41.000 183 21254.95 269.13 42969.87 47941.72 2018-07-02 21:01:42.000 183 21254.94 269.15 42969.88 47941.74 2018-07-02 21:01:43.000 183 21254.99 269.13 42969.88 47941.73 2018-07-02 21:01:44.000 183 21255.01 269.13 42969.87 47941.71 2018-07-02 21:01:45.000 183 21255.02 269.09 42969.88 47941.75 2018-07-02 21:01:46.000 183 21255.01 269.09 42969.90 47941.70 2018-07-02 21:01:47.000 183 21254.95 269.10 42969.91 47941.73 2018-07-02 21:01:48.000 183 21254.93 269.19 42969.90 47941.72 2018-07-02 21:01:49.000 183 21254.92 269.21 42969.87 47941.70 2018-07-02 21:01:50.000 183 21254.89 269.21 42969.83 47941.67 2018-07-02 21:01:51.000 183 21254.89 269.21 42969.82 47941.63 2018-07-02 21:01:52.000 183 21254.88 269.24 42969.79 47941.62 2018-07-02 21:01:53.000 183 21254.89 269.25 42969.80 47941.61 2018-07-02 21:01:54.000 183 21254.87 269.26 42969.77 47941.58 2018-07-02 21:01:55.000 183 21254.86 269.26 42969.77 47941.57 2018-07-02 21:01:56.000 183 21254.88 269.25 42969.78 47941.55 2018-07-02 21:01:57.000 183 21254.89 269.26 42969.75 47941.57 2018-07-02 21:01:58.000 183 21254.92 269.23 42969.74 47941.55 2018-07-02 21:01:59.000 183 21254.94 269.22 42969.75 47941.54 2018-07-02 21:02:00.000 183 21254.95 269.21 42969.77 47941.58 2018-07-02 21:02:01.000 183 21254.97 269.20 42969.75 47941.58 2018-07-02 21:02:02.000 183 21254.96 269.19 42969.76 47941.60 2018-07-02 21:02:03.000 183 21254.98 269.17 42969.77 47941.62 2018-07-02 21:02:04.000 183 21254.98 269.19 42969.78 47941.63 2018-07-02 21:02:05.000 183 21254.99 269.19 42969.76 47941.63 2018-07-02 21:02:06.000 183 21254.98 269.22 42969.77 47941.64 2018-07-02 21:02:07.000 183 21254.94 269.27 42969.77 47941.62 2018-07-02 21:02:08.000 183 21254.97 269.33 42969.71 47941.61 2018-07-02 21:02:09.000 183 21254.95 269.34 42969.70 47941.58 2018-07-02 21:02:10.000 183 21254.94 269.36 42969.71 47941.55 2018-07-02 21:02:11.000 183 21254.95 269.33 42969.69 47941.54 2018-07-02 21:02:12.000 183 21254.94 269.33 42969.69 47941.54 2018-07-02 21:02:13.000 183 21254.95 269.33 42969.69 47941.55 2018-07-02 21:02:14.000 183 21254.99 269.30 42969.70 47941.53 2018-07-02 21:02:15.000 183 21255.00 269.28 42969.72 47941.54 2018-07-02 21:02:16.000 183 21254.98 269.30 42969.71 47941.56 2018-07-02 21:02:17.000 183 21255.00 269.30 42969.67 47941.53 2018-07-02 21:02:18.000 183 21255.01 269.32 42969.69 47941.55 2018-07-02 21:02:19.000 183 21255.00 269.33 42969.70 47941.55 2018-07-02 21:02:20.000 183 21254.99 269.34 42969.67 47941.56 2018-07-02 21:02:21.000 183 21255.00 269.33 42969.67 47941.55 2018-07-02 21:02:22.000 183 21255.01 269.33 42969.67 47941.53 2018-07-02 21:02:23.000 183 21255.02 269.33 42969.68 47941.52 2018-07-02 21:02:24.000 183 21255.03 269.31 42969.68 47941.54 2018-07-02 21:02:25.000 183 21255.02 269.33 42969.66 47941.55 2018-07-02 21:02:26.000 183 21255.01 269.35 42969.68 47941.53 2018-07-02 21:02:27.000 183 21255.05 269.34 42969.67 47941.54 2018-07-02 21:02:28.000 183 21255.07 269.30 42969.70 47941.57 2018-07-02 21:02:29.000 183 21255.08 269.30 42969.67 47941.54 2018-07-02 21:02:30.000 183 21255.09 269.29 42969.70 47941.60 2018-07-02 21:02:31.000 183 21255.09 269.31 42969.74 47941.61 2018-07-02 21:02:32.000 183 21255.14 269.31 42969.72 47941.64 2018-07-02 21:02:33.000 183 21255.15 269.30 42969.75 47941.65 2018-07-02 21:02:34.000 183 21255.14 269.32 42969.77 47941.64 2018-07-02 21:02:35.000 183 21255.11 269.30 42969.77 47941.69 2018-07-02 21:02:36.000 183 21255.06 269.31 42969.76 47941.66 2018-07-02 21:02:37.000 183 21255.07 269.32 42969.74 47941.65 2018-07-02 21:02:38.000 183 21255.08 269.30 42969.82 47941.68 2018-07-02 21:02:39.000 183 21255.03 269.29 42969.80 47941.65 2018-07-02 21:02:40.000 183 21255.02 269.30 42969.79 47941.67 2018-07-02 21:02:41.000 183 21255.03 269.29 42969.79 47941.66 2018-07-02 21:02:42.000 183 21255.08 269.26 42969.82 47941.68 2018-07-02 21:02:43.000 183 21255.09 269.25 42969.82 47941.69 2018-07-02 21:02:44.000 183 21255.10 269.23 42969.82 47941.69 2018-07-02 21:02:45.000 183 21255.07 269.21 42969.82 47941.71 2018-07-02 21:02:46.000 183 21255.09 269.23 42969.81 47941.70 2018-07-02 21:02:47.000 183 21255.10 269.22 42969.83 47941.72 2018-07-02 21:02:48.000 183 21255.12 269.20 42969.82 47941.70 2018-07-02 21:02:49.000 183 21255.12 269.19 42969.84 47941.73 2018-07-02 21:02:50.000 183 21255.12 269.18 42969.87 47941.72 2018-07-02 21:02:51.000 183 21255.11 269.17 42969.88 47941.74 2018-07-02 21:02:52.000 183 21255.11 269.14 42969.87 47941.75 2018-07-02 21:02:53.000 183 21255.11 269.13 42969.88 47941.75 2018-07-02 21:02:54.000 183 21255.12 269.14 42969.89 47941.75 2018-07-02 21:02:55.000 183 21255.11 269.14 42969.86 47941.75 2018-07-02 21:02:56.000 183 21255.14 269.13 42969.88 47941.78 2018-07-02 21:02:57.000 183 21255.15 269.11 42969.90 47941.77 2018-07-02 21:02:58.000 183 21255.14 269.11 42969.88 47941.79 2018-07-02 21:02:59.000 183 21255.15 269.11 42969.88 47941.78 2018-07-02 21:03:00.000 183 21255.16 269.14 42969.86 47941.77 2018-07-02 21:03:01.000 183 21255.16 269.14 42969.86 47941.75 2018-07-02 21:03:02.000 183 21255.16 269.15 42969.84 47941.75 2018-07-02 21:03:03.000 183 21255.12 269.17 42969.81 47941.74 2018-07-02 21:03:04.000 183 21255.14 269.16 42969.80 47941.73 2018-07-02 21:03:05.000 183 21255.16 269.17 42969.79 47941.72 2018-07-02 21:03:06.000 183 21255.16 269.15 42969.79 47941.73 2018-07-02 21:03:07.000 183 21255.15 269.16 42969.82 47941.70 2018-07-02 21:03:08.000 183 21255.13 269.16 42969.80 47941.72 2018-07-02 21:03:09.000 183 21255.14 269.15 42969.82 47941.70 2018-07-02 21:03:10.000 183 21255.16 269.14 42969.80 47941.72 2018-07-02 21:03:11.000 183 21255.16 269.14 42969.79 47941.71 2018-07-02 21:03:12.000 183 21255.14 269.12 42969.79 47941.68 2018-07-02 21:03:13.000 183 21255.16 269.13 42969.79 47941.70 2018-07-02 21:03:14.000 183 21255.18 269.13 42969.80 47941.69 2018-07-02 21:03:15.000 183 21255.15 269.12 42969.78 47941.70 2018-07-02 21:03:16.000 183 21255.12 269.11 42969.76 47941.71 2018-07-02 21:03:17.000 183 21255.14 269.10 42969.79 47941.69 2018-07-02 21:03:18.000 183 21255.15 269.09 42969.78 47941.69 2018-07-02 21:03:19.000 183 21255.15 269.07 42969.77 47941.67 2018-07-02 21:03:20.000 183 21255.14 269.06 42969.81 47941.70 2018-07-02 21:03:21.000 183 21255.14 269.05 42969.77 47941.68 2018-07-02 21:03:22.000 183 21255.16 269.06 42969.78 47941.69 2018-07-02 21:03:23.000 183 21255.16 269.07 42969.78 47941.70 2018-07-02 21:03:24.000 183 21255.15 269.07 42969.76 47941.70 2018-07-02 21:03:25.000 183 21255.15 269.05 42969.79 47941.67 2018-07-02 21:03:26.000 183 21255.12 269.04 42969.79 47941.68 2018-07-02 21:03:27.000 183 21255.13 269.04 42969.78 47941.68 2018-07-02 21:03:28.000 183 21255.18 269.03 42969.79 47941.69 2018-07-02 21:03:29.000 183 21255.18 269.03 42969.77 47941.68 2018-07-02 21:03:30.000 183 21255.17 269.05 42969.73 47941.70 2018-07-02 21:03:31.000 183 21255.19 269.05 42969.77 47941.69 2018-07-02 21:03:32.000 183 21255.19 269.04 42969.80 47941.70 2018-07-02 21:03:33.000 183 21255.22 269.02 42969.81 47941.71 2018-07-02 21:03:34.000 183 21255.22 269.03 42969.81 47941.70 2018-07-02 21:03:35.000 183 21255.20 269.03 42969.80 47941.75 2018-07-02 21:03:36.000 183 21255.22 269.04 42969.80 47941.76 2018-07-02 21:03:37.000 183 21255.24 269.03 42969.84 47941.78 2018-07-02 21:03:38.000 183 21255.23 269.03 42969.85 47941.76 2018-07-02 21:03:39.000 183 21255.24 269.03 42969.82 47941.80 2018-07-02 21:03:40.000 183 21255.23 269.03 42969.83 47941.77 2018-07-02 21:03:41.000 183 21255.21 269.05 42969.83 47941.78 2018-07-02 21:03:42.000 183 21255.21 269.06 42969.82 47941.78 2018-07-02 21:03:43.000 183 21255.20 269.06 42969.84 47941.77 2018-07-02 21:03:44.000 183 21255.21 269.08 42969.84 47941.76 2018-07-02 21:03:45.000 183 21255.23 269.07 42969.85 47941.78 2018-07-02 21:03:46.000 183 21255.22 269.06 42969.81 47941.76 2018-07-02 21:03:47.000 183 21255.21 269.07 42969.82 47941.79 2018-07-02 21:03:48.000 183 21255.22 269.08 42969.83 47941.75 2018-07-02 21:03:49.000 183 21255.22 269.10 42969.81 47941.77 2018-07-02 21:03:50.000 183 21255.25 269.08 42969.81 47941.75 2018-07-02 21:03:51.000 183 21255.25 269.10 42969.78 47941.75 2018-07-02 21:03:52.000 183 21255.25 269.10 42969.81 47941.76 2018-07-02 21:03:53.000 183 21255.25 269.10 42969.84 47941.77 2018-07-02 21:03:54.000 183 21255.25 269.10 42969.78 47941.75 2018-07-02 21:03:55.000 183 21255.26 269.11 42969.78 47941.74 2018-07-02 21:03:56.000 183 21255.30 269.12 42969.81 47941.75 2018-07-02 21:03:57.000 183 21255.28 269.12 42969.79 47941.75 2018-07-02 21:03:58.000 183 21255.30 269.12 42969.75 47941.76 2018-07-02 21:03:59.000 183 21255.33 269.09 42969.80 47941.77 2018-07-02 21:04:00.000 183 21255.33 269.09 42969.80 47941.76 2018-07-02 21:04:01.000 183 21255.32 269.09 42969.78 47941.78 2018-07-02 21:04:02.000 183 21255.32 269.11 42969.76 47941.77 2018-07-02 21:04:03.000 183 21255.33 269.10 42969.79 47941.78 2018-07-02 21:04:04.000 183 21255.31 269.13 42969.76 47941.73 2018-07-02 21:04:05.000 183 21255.26 269.13 42969.74 47941.74 2018-07-02 21:04:06.000 183 21255.24 269.15 42969.74 47941.72 2018-07-02 21:04:07.000 183 21255.23 269.17 42969.69 47941.69 2018-07-02 21:04:08.000 183 21255.22 269.15 42969.69 47941.67 2018-07-02 21:04:09.000 183 21255.24 269.16 42969.68 47941.66 2018-07-02 21:04:10.000 183 21255.26 269.17 42969.67 47941.64 2018-07-02 21:04:11.000 183 21255.27 269.17 42969.68 47941.66 2018-07-02 21:04:12.000 183 21255.31 269.18 42969.68 47941.67 2018-07-02 21:04:13.000 183 21255.32 269.17 42969.68 47941.68 2018-07-02 21:04:14.000 183 21255.32 269.15 42969.67 47941.67 2018-07-02 21:04:15.000 183 21255.31 269.14 42969.69 47941.69 2018-07-02 21:04:16.000 183 21255.32 269.13 42969.74 47941.72 2018-07-02 21:04:17.000 183 21255.32 269.13 42969.74 47941.74 2018-07-02 21:04:18.000 183 21255.35 269.13 42969.70 47941.73 2018-07-02 21:04:19.000 183 21255.37 269.11 42969.69 47941.76 2018-07-02 21:04:20.000 183 21255.34 269.12 42969.74 47941.72 2018-07-02 21:04:21.000 183 21255.36 269.09 42969.75 47941.73 2018-07-02 21:04:22.000 183 21255.38 269.07 42969.78 47941.76 2018-07-02 21:04:23.000 183 21255.39 269.04 42969.79 47941.75 2018-07-02 21:04:24.000 183 21255.38 269.05 42969.78 47941.76 2018-07-02 21:04:25.000 183 21255.41 269.04 42969.76 47941.80 2018-07-02 21:04:26.000 183 21255.43 269.04 42969.78 47941.80 2018-07-02 21:04:27.000 183 21255.41 269.03 42969.80 47941.80 2018-07-02 21:04:28.000 183 21255.41 269.05 42969.81 47941.80 2018-07-02 21:04:29.000 183 21255.43 269.05 42969.81 47941.82 2018-07-02 21:04:30.000 183 21255.44 269.03 42969.80 47941.84 2018-07-02 21:04:31.000 183 21255.45 269.03 42969.81 47941.85 2018-07-02 21:04:32.000 183 21255.47 269.05 42969.81 47941.87 2018-07-02 21:04:33.000 183 21255.49 269.05 42969.80 47941.89 2018-07-02 21:04:34.000 183 21255.52 269.07 42969.79 47941.89 2018-07-02 21:04:35.000 183 21255.51 269.06 42969.78 47941.88 2018-07-02 21:04:36.000 183 21255.47 269.13 42969.77 47941.87 2018-07-02 21:04:37.000 183 21255.46 269.20 42969.75 47941.85 2018-07-02 21:04:38.000 183 21255.42 269.25 42969.74 47941.80 2018-07-02 21:04:39.000 183 21255.40 269.27 42969.71 47941.76 2018-07-02 21:04:40.000 183 21255.38 269.30 42969.66 47941.75 2018-07-02 21:04:41.000 183 21255.34 269.29 42969.63 47941.69 2018-07-02 21:04:42.000 183 21255.32 269.29 42969.61 47941.69 2018-07-02 21:04:43.000 183 21255.32 269.28 42969.59 47941.67 2018-07-02 21:04:44.000 183 21255.32 269.27 42969.59 47941.65 2018-07-02 21:04:45.000 183 21255.31 269.28 42969.56 47941.62 2018-07-02 21:04:46.000 183 21255.32 269.30 42969.56 47941.62 2018-07-02 21:04:47.000 183 21255.33 269.30 42969.55 47941.63 2018-07-02 21:04:48.000 183 21255.27 269.31 42969.57 47941.64 2018-07-02 21:04:49.000 183 21255.31 269.32 42969.56 47941.59 2018-07-02 21:04:50.000 183 21255.29 269.31 42969.55 47941.58 2018-07-02 21:04:51.000 183 21255.23 269.34 42969.56 47941.60 2018-07-02 21:04:52.000 183 21255.22 269.39 42969.55 47941.56 2018-07-02 21:04:53.000 183 21255.20 269.43 42969.54 47941.54 2018-07-02 21:04:54.000 183 21255.22 269.45 42969.50 47941.51 2018-07-02 21:04:55.000 183 21255.22 269.47 42969.49 47941.49 2018-07-02 21:04:56.000 183 21255.21 269.50 42969.47 47941.47 2018-07-02 21:04:57.000 183 21255.23 269.49 42969.44 47941.48 2018-07-02 21:04:58.000 183 21255.23 269.46 42969.43 47941.47 2018-07-02 21:04:59.000 183 21255.21 269.48 42969.44 47941.46 2018-07-02 21:05:00.000 183 21255.19 269.46 42969.44 47941.43 2018-07-02 21:05:01.000 183 21255.19 269.44 42969.46 47941.46 2018-07-02 21:05:02.000 183 21255.17 269.44 42969.46 47941.47 2018-07-02 21:05:03.000 183 21255.16 269.45 42969.45 47941.42 2018-07-02 21:05:04.000 183 21255.14 269.46 42969.44 47941.40 2018-07-02 21:05:05.000 183 21255.11 269.46 42969.44 47941.41 2018-07-02 21:05:06.000 183 21255.14 269.44 42969.43 47941.41 2018-07-02 21:05:07.000 183 21255.15 269.41 42969.46 47941.40 2018-07-02 21:05:08.000 183 21255.17 269.36 42969.45 47941.43 2018-07-02 21:05:09.000 183 21255.18 269.36 42969.46 47941.46 2018-07-02 21:05:10.000 183 21255.18 269.35 42969.48 47941.45 2018-07-02 21:05:11.000 183 21255.25 269.35 42969.49 47941.49 2018-07-02 21:05:12.000 183 21255.25 269.32 42969.49 47941.50 2018-07-02 21:05:13.000 183 21255.25 269.30 42969.52 47941.51 2018-07-02 21:05:14.000 183 21255.23 269.29 42969.53 47941.52 2018-07-02 21:05:15.000 183 21255.26 269.27 42969.53 47941.55 2018-07-02 21:05:16.000 183 21255.27 269.23 42969.57 47941.58 2018-07-02 21:05:17.000 183 21255.26 269.21 42969.60 47941.60 2018-07-02 21:05:18.000 183 21255.29 269.23 42969.64 47941.60 2018-07-02 21:05:19.000 183 21255.29 269.21 42969.63 47941.66 2018-07-02 21:05:20.000 183 21255.28 269.16 42969.66 47941.61 2018-07-02 21:05:21.000 183 21255.27 269.12 42969.71 47941.66 2018-07-02 21:05:22.000 183 21255.26 269.10 42969.73 47941.67 2018-07-02 21:05:23.000 183 21255.26 269.09 42969.75 47941.70 2018-07-02 21:05:24.000 183 21255.23 269.08 42969.78 47941.69 2018-07-02 21:05:25.000 183 21255.18 269.09 42969.77 47941.70 2018-07-02 21:05:26.000 183 21255.16 269.10 42969.75 47941.72 2018-07-02 21:05:27.000 183 21255.19 269.09 42969.72 47941.69 2018-07-02 21:05:28.000 183 21255.20 269.09 42969.75 47941.69 2018-07-02 21:05:29.000 183 21255.21 269.05 42969.75 47941.68 2018-07-02 21:05:30.000 183 21255.20 269.05 42969.72 47941.68 2018-07-02 21:05:31.000 183 21255.17 269.01 42969.74 47941.69 2018-07-02 21:05:32.000 183 21255.17 269.00 42969.73 47941.70 2018-07-02 21:05:33.000 183 21255.17 268.98 42969.73 47941.69 2018-07-02 21:05:34.000 183 21255.19 268.96 42969.74 47941.72 2018-07-02 21:05:35.000 183 21255.16 268.98 42969.76 47941.71 2018-07-02 21:05:36.000 183 21255.17 268.98 42969.78 47941.70 2018-07-02 21:05:37.000 183 21255.16 268.97 42969.77 47941.66 2018-07-02 21:05:38.000 183 21255.12 268.98 42969.77 47941.71 2018-07-02 21:05:39.000 183 21255.14 268.97 42969.76 47941.71 2018-07-02 21:05:40.000 183 21255.17 268.98 42969.78 47941.66 2018-07-02 21:05:41.000 183 21255.16 268.99 42969.75 47941.67 2018-07-02 21:05:42.000 183 21255.14 268.98 42969.72 47941.66 2018-07-02 21:05:43.000 183 21255.15 268.96 42969.70 47941.65 2018-07-02 21:05:44.000 183 21255.10 268.94 42969.72 47941.66 2018-07-02 21:05:45.000 183 21255.09 268.94 42969.71 47941.65 2018-07-02 21:05:46.000 183 21255.09 268.95 42969.73 47941.64 2018-07-02 21:05:47.000 183 21255.07 268.96 42969.71 47941.62 2018-07-02 21:05:48.000 183 21255.06 268.97 42969.69 47941.58 2018-07-02 21:05:49.000 183 21255.05 268.97 42969.67 47941.57 2018-07-02 21:05:50.000 183 21255.04 268.97 42969.65 47941.53 2018-07-02 21:05:51.000 183 21255.08 268.98 42969.63 47941.52 2018-07-02 21:05:52.000 183 21255.09 268.98 42969.59 47941.51 2018-07-02 21:05:53.000 183 21255.13 268.94 42969.61 47941.51 2018-07-02 21:05:54.000 183 21255.11 268.93 42969.60 47941.52 2018-07-02 21:05:55.000 183 21255.10 268.94 42969.59 47941.51 2018-07-02 21:05:56.000 183 21255.12 268.94 42969.61 47941.54 2018-07-02 21:05:57.000 183 21255.12 268.94 42969.63 47941.53 2018-07-02 21:05:58.000 183 21255.12 268.93 42969.61 47941.52 2018-07-02 21:05:59.000 183 21255.12 268.95 42969.57 47941.53 2018-07-02 21:06:00.000 183 21255.12 268.96 42969.56 47941.51 2018-07-02 21:06:01.000 183 21255.10 268.98 42969.55 47941.49 2018-07-02 21:06:02.000 183 21255.11 268.97 42969.53 47941.45 2018-07-02 21:06:03.000 183 21255.10 268.97 42969.51 47941.45 2018-07-02 21:06:04.000 183 21255.14 269.00 42969.51 47941.43 2018-07-02 21:06:05.000 183 21255.15 269.00 42969.51 47941.44 2018-07-02 21:06:06.000 183 21255.14 268.97 42969.51 47941.45 2018-07-02 21:06:07.000 183 21255.18 268.96 42969.50 47941.42 2018-07-02 21:06:08.000 183 21255.18 268.94 42969.53 47941.48 2018-07-02 21:06:09.000 183 21255.17 268.94 42969.55 47941.49 2018-07-02 21:06:10.000 183 21255.15 268.94 42969.55 47941.49 2018-07-02 21:06:11.000 183 21255.14 268.93 42969.57 47941.49 2018-07-02 21:06:12.000 183 21255.14 268.91 42969.57 47941.50 2018-07-02 21:06:13.000 183 21255.19 268.90 42969.57 47941.54 2018-07-02 21:06:14.000 183 21255.19 268.88 42969.61 47941.53 2018-07-02 21:06:15.000 183 21255.19 268.89 42969.63 47941.55 2018-07-02 21:06:16.000 183 21255.19 268.88 42969.62 47941.56 2018-07-02 21:06:17.000 183 21255.21 268.89 42969.64 47941.58 2018-07-02 21:06:18.000 183 21255.24 268.89 42969.69 47941.57 2018-07-02 21:06:19.000 183 21255.20 268.93 42969.67 47941.58 2018-07-02 21:06:20.000 183 21255.16 268.94 42969.66 47941.55 2018-07-02 21:06:21.000 183 21255.14 268.97 42969.62 47941.54 2018-07-02 21:06:22.000 183 21255.12 268.98 42969.61 47941.56 2018-07-02 21:06:23.000 183 21255.10 269.00 42969.58 47941.51 2018-07-02 21:06:24.000 183 21255.08 268.99 42969.55 47941.48 2018-07-02 21:06:25.000 183 21255.05 268.98 42969.53 47941.46 2018-07-02 21:06:26.000 183 21255.05 268.99 42969.54 47941.45 2018-07-02 21:06:27.000 183 21255.05 269.00 42969.55 47941.44 2018-07-02 21:06:28.000 183 21255.04 269.02 42969.54 47941.40 2018-07-02 21:06:29.000 183 21255.02 269.03 42969.53 47941.41 2018-07-02 21:06:30.000 183 21254.99 269.02 42969.52 47941.39 2018-07-02 21:06:31.000 183 21255.03 269.04 42969.51 47941.39 2018-07-02 21:06:32.000 183 21255.02 269.04 42969.49 47941.39 2018-07-02 21:06:33.000 183 21255.01 269.06 42969.45 47941.37 2018-07-02 21:06:34.000 183 21255.02 269.05 42969.43 47941.32 2018-07-02 21:06:35.000 183 21255.03 269.01 42969.43 47941.33 2018-07-02 21:06:36.000 183 21255.05 268.98 42969.43 47941.34 2018-07-02 21:06:37.000 183 21255.06 268.97 42969.48 47941.36 2018-07-02 21:06:38.000 183 21255.08 268.95 42969.48 47941.37 2018-07-02 21:06:39.000 183 21255.06 268.94 42969.47 47941.39 2018-07-02 21:06:40.000 183 21255.07 268.94 42969.49 47941.38 2018-07-02 21:06:41.000 183 21255.03 268.94 42969.52 47941.41 2018-07-02 21:06:42.000 183 21255.06 268.93 42969.52 47941.40 2018-07-02 21:06:43.000 183 21255.03 268.94 42969.53 47941.39 2018-07-02 21:06:44.000 183 21255.02 268.91 42969.53 47941.43 2018-07-02 21:06:45.000 183 21255.05 268.91 42969.55 47941.45 2018-07-02 21:06:46.000 183 21255.08 268.92 42969.54 47941.43 2018-07-02 21:06:47.000 183 21255.07 268.89 42969.55 47941.45 2018-07-02 21:06:48.000 183 21255.07 268.85 42969.59 47941.44 2018-07-02 21:06:49.000 183 21255.08 268.85 42969.61 47941.47 2018-07-02 21:06:50.000 183 21255.09 268.84 42969.63 47941.46 2018-07-02 21:06:51.000 183 21255.05 268.84 42969.64 47941.51 2018-07-02 21:06:52.000 183 21255.04 268.83 42969.60 47941.49 2018-07-02 21:06:53.000 183 21255.04 268.84 42969.60 47941.49 2018-07-02 21:06:54.000 183 21255.04 268.81 42969.60 47941.50 2018-07-02 21:06:55.000 183 21255.03 268.79 42969.61 47941.51 2018-07-02 21:06:56.000 183 21255.03 268.81 42969.63 47941.50 2018-07-02 21:06:57.000 183 21255.04 268.81 42969.63 47941.52 2018-07-02 21:06:58.000 183 21255.01 268.82 42969.66 47941.51 2018-07-02 21:06:59.000 183 21254.99 268.83 42969.66 47941.52 2018-07-02 21:07:00.000 183 21254.98 268.80 42969.65 47941.50 2018-07-02 21:07:01.000 183 21255.00 268.83 42969.67 47941.54 2018-07-02 21:07:02.000 183 21255.01 268.84 42969.65 47941.51 2018-07-02 21:07:03.000 183 21255.01 268.81 42969.64 47941.51 2018-07-02 21:07:04.000 183 21255.02 268.81 42969.65 47941.51 2018-07-02 21:07:05.000 183 21255.03 268.83 42969.66 47941.53 2018-07-02 21:07:06.000 183 21255.03 268.85 42969.69 47941.51 2018-07-02 21:07:07.000 183 21255.05 268.85 42969.68 47941.54 2018-07-02 21:07:08.000 183 21255.02 268.85 42969.66 47941.58 2018-07-02 21:07:09.000 183 21255.02 268.86 42969.67 47941.55 2018-07-02 21:07:10.000 183 21255.04 268.84 42969.67 47941.55 2018-07-02 21:07:11.000 183 21255.03 268.86 42969.69 47941.55 2018-07-02 21:07:12.000 183 21255.02 268.90 42969.67 47941.56 2018-07-02 21:07:13.000 183 21255.02 268.91 42969.68 47941.55 2018-07-02 21:07:14.000 183 21254.99 268.95 42969.68 47941.54 2018-07-02 21:07:15.000 183 21254.96 268.98 42969.71 47941.55 2018-07-02 21:07:16.000 183 21254.96 268.98 42969.67 47941.56 2018-07-02 21:07:17.000 183 21255.01 268.98 42969.66 47941.54 2018-07-02 21:07:18.000 183 21254.95 269.00 42969.68 47941.51 2018-07-02 21:07:19.000 183 21254.95 268.96 42969.72 47941.54 2018-07-02 21:07:20.000 183 21254.96 268.96 42969.72 47941.53 2018-07-02 21:07:21.000 183 21254.93 268.97 42969.68 47941.56 2018-07-02 21:07:22.000 183 21254.94 268.98 42969.67 47941.55 2018-07-02 21:07:23.000 183 21254.99 268.96 42969.70 47941.58 2018-07-02 21:07:24.000 183 21254.96 268.96 42969.71 47941.56 2018-07-02 21:07:25.000 183 21254.95 268.93 42969.74 47941.57 2018-07-02 21:07:26.000 183 21254.97 268.94 42969.73 47941.58 2018-07-02 21:07:27.000 183 21254.99 268.93 42969.74 47941.58 2018-07-02 21:07:28.000 183 21254.99 268.92 42969.79 47941.62 2018-07-02 21:07:29.000 183 21254.98 268.91 42969.81 47941.65 2018-07-02 21:07:30.000 183 21255.00 268.90 42969.80 47941.65 2018-07-02 21:07:31.000 183 21255.00 268.93 42969.79 47941.66 2018-07-02 21:07:32.000 183 21254.99 268.95 42969.82 47941.65 2018-07-02 21:07:33.000 183 21255.00 268.95 42969.80 47941.66 2018-07-02 21:07:34.000 183 21255.02 268.95 42969.81 47941.62 2018-07-02 21:07:35.000 183 21254.99 268.96 42969.80 47941.66 2018-07-02 21:07:36.000 183 21254.98 268.98 42969.78 47941.62 2018-07-02 21:07:37.000 183 21254.98 268.97 42969.74 47941.62 2018-07-02 21:07:38.000 183 21254.99 268.96 42969.75 47941.61 2018-07-02 21:07:39.000 183 21254.94 268.99 42969.78 47941.63 2018-07-02 21:07:40.000 183 21254.92 268.99 42969.77 47941.60 2018-07-02 21:07:41.000 183 21254.96 269.01 42969.72 47941.60 2018-07-02 21:07:42.000 183 21254.97 269.03 42969.75 47941.59 2018-07-02 21:07:43.000 183 21254.97 269.06 42969.69 47941.56 2018-07-02 21:07:44.000 183 21254.99 269.08 42969.71 47941.55 2018-07-02 21:07:45.000 183 21254.96 269.05 42969.70 47941.54 2018-07-02 21:07:46.000 183 21254.92 269.04 42969.66 47941.55 2018-07-02 21:07:47.000 183 21254.94 269.04 42969.69 47941.56 2018-07-02 21:07:48.000 183 21254.97 269.05 42969.70 47941.53 2018-07-02 21:07:49.000 183 21254.97 269.02 42969.73 47941.55 2018-07-02 21:07:50.000 183 21254.99 269.01 42969.73 47941.55 2018-07-02 21:07:51.000 183 21255.03 269.01 42969.71 47941.56 2018-07-02 21:07:52.000 183 21255.04 269.03 42969.71 47941.61 2018-07-02 21:07:53.000 183 21255.06 269.00 42969.75 47941.58 2018-07-02 21:07:54.000 183 21255.05 269.01 42969.76 47941.61 2018-07-02 21:07:55.000 183 21255.02 268.99 42969.81 47941.59 2018-07-02 21:07:56.000 183 21255.04 268.96 42969.81 47941.63 2018-07-02 21:07:57.000 183 21255.05 268.95 42969.80 47941.65 2018-07-02 21:07:58.000 183 21255.06 268.94 42969.77 47941.65 2018-07-02 21:07:59.000 183 21255.06 268.95 42969.82 47941.68 2018-07-02 21:08:00.000 183 21255.06 268.95 42969.84 47941.66 2018-07-02 21:08:01.000 183 21255.04 268.95 42969.83 47941.71 2018-07-02 21:08:02.000 183 21255.03 268.94 42969.86 47941.68 2018-07-02 21:08:03.000 183 21254.99 268.99 42969.85 47941.68 2018-07-02 21:08:04.000 183 21254.96 269.02 42969.82 47941.66 2018-07-02 21:08:05.000 183 21254.93 269.05 42969.78 47941.63 2018-07-02 21:08:06.000 183 21254.91 269.07 42969.76 47941.62 2018-07-02 21:08:07.000 183 21254.91 269.05 42969.76 47941.59 2018-07-02 21:08:08.000 183 21254.91 269.07 42969.72 47941.58 2018-07-02 21:08:09.000 183 21254.91 269.08 42969.71 47941.57 2018-07-02 21:08:10.000 183 21254.92 269.04 42969.75 47941.55 2018-07-02 21:08:11.000 183 21254.88 269.05 42969.74 47941.53 2018-07-02 21:08:12.000 183 21254.86 269.08 42969.70 47941.55 2018-07-02 21:08:13.000 183 21254.85 269.05 42969.71 47941.52 2018-07-02 21:08:14.000 183 21254.84 269.06 42969.71 47941.48 2018-07-02 21:08:15.000 183 21254.82 269.02 42969.68 47941.49 2018-07-02 21:08:16.000 183 21254.83 268.96 42969.70 47941.51 2018-07-02 21:08:17.000 183 21254.85 268.97 42969.70 47941.51 2018-07-02 21:08:18.000 183 21254.81 268.96 42969.71 47941.49 2018-07-02 21:08:19.000 183 21254.82 268.93 42969.72 47941.51 2018-07-02 21:08:20.000 183 21254.83 268.94 42969.72 47941.52 2018-07-02 21:08:21.000 183 21254.83 268.96 42969.75 47941.54 2018-07-02 21:08:22.000 183 21254.82 268.94 42969.74 47941.53 2018-07-02 21:08:23.000 183 21254.83 268.94 42969.76 47941.55 2018-07-02 21:08:24.000 183 21254.80 268.94 42969.75 47941.54 2018-07-02 21:08:25.000 183 21254.83 268.93 42969.74 47941.55 2018-07-02 21:08:26.000 183 21254.82 268.95 42969.76 47941.56 2018-07-02 21:08:27.000 183 21254.85 268.91 42969.75 47941.54 2018-07-02 21:08:28.000 183 21254.83 268.92 42969.74 47941.53 2018-07-02 21:08:29.000 183 21254.85 268.92 42969.73 47941.53 2018-07-02 21:08:30.000 183 21254.86 268.88 42969.77 47941.56 2018-07-02 21:08:31.000 183 21254.86 268.87 42969.78 47941.55 2018-07-02 21:08:32.000 183 21254.87 268.84 42969.78 47941.59 2018-07-02 21:08:33.000 183 21254.85 268.82 42969.82 47941.59 2018-07-02 21:08:34.000 183 21254.86 268.81 42969.83 47941.59 2018-07-02 21:08:35.000 183 21254.88 268.81 42969.85 47941.62 2018-07-02 21:08:36.000 183 21254.87 268.81 42969.87 47941.63 2018-07-02 21:08:37.000 183 21254.85 268.83 42969.86 47941.66 2018-07-02 21:08:38.000 183 21254.87 268.88 42969.81 47941.63 2018-07-02 21:08:39.000 183 21254.86 268.91 42969.80 47941.62 2018-07-02 21:08:40.000 183 21254.88 268.90 42969.78 47941.62 2018-07-02 21:08:41.000 183 21254.86 268.91 42969.74 47941.57 2018-07-02 21:08:42.000 183 21254.84 268.91 42969.75 47941.56 2018-07-02 21:08:43.000 183 21254.84 268.90 42969.74 47941.57 2018-07-02 21:08:44.000 183 21254.84 268.93 42969.73 47941.55 2018-07-02 21:08:45.000 183 21254.85 268.91 42969.73 47941.56 2018-07-02 21:08:46.000 183 21254.86 268.93 42969.69 47941.54 2018-07-02 21:08:47.000 183 21254.85 268.93 42969.68 47941.53 2018-07-02 21:08:48.000 183 21254.88 268.94 42969.66 47941.51 2018-07-02 21:08:49.000 183 21254.87 268.95 42969.68 47941.52 2018-07-02 21:08:50.000 183 21254.89 268.96 42969.70 47941.50 2018-07-02 21:08:51.000 183 21254.85 268.98 42969.69 47941.49 2018-07-02 21:08:52.000 183 21254.83 269.00 42969.64 47941.46 2018-07-02 21:08:53.000 183 21254.81 269.03 42969.62 47941.45 2018-07-02 21:08:54.000 183 21254.81 269.06 42969.57 47941.41 2018-07-02 21:08:55.000 183 21254.78 269.07 42969.59 47941.42 2018-07-02 21:08:56.000 183 21254.80 269.06 42969.59 47941.37 2018-07-02 21:08:57.000 183 21254.84 269.09 42969.56 47941.38 2018-07-02 21:08:58.000 183 21254.86 269.09 42969.60 47941.40 2018-07-02 21:08:59.000 183 21254.87 269.07 42969.58 47941.40 2018-07-02 21:09:00.000 183 21254.87 269.07 42969.56 47941.39 2018-07-02 21:09:01.000 183 21254.84 269.07 42969.59 47941.40 2018-07-02 21:09:02.000 183 21254.85 269.08 42969.57 47941.38 2018-07-02 21:09:03.000 183 21254.86 269.10 42969.59 47941.37 2018-07-02 21:09:04.000 183 21254.85 269.11 42969.56 47941.36 2018-07-02 21:09:05.000 183 21254.81 269.11 42969.55 47941.35 2018-07-02 21:09:06.000 183 21254.83 269.12 42969.53 47941.35 2018-07-02 21:09:07.000 183 21254.81 269.11 42969.56 47941.36 2018-07-02 21:09:08.000 183 21254.82 269.10 42969.56 47941.35 2018-07-02 21:09:09.000 183 21254.85 269.07 42969.58 47941.36 2018-07-02 21:09:10.000 183 21254.84 269.09 42969.57 47941.36 2018-07-02 21:09:11.000 183 21254.80 269.12 42969.57 47941.36 2018-07-02 21:09:12.000 183 21254.77 269.14 42969.59 47941.35 2018-07-02 21:09:13.000 183 21254.75 269.14 42969.57 47941.34 2018-07-02 21:09:14.000 183 21254.77 269.15 42969.58 47941.34 2018-07-02 21:09:15.000 183 21254.77 269.15 42969.56 47941.32 2018-07-02 21:09:16.000 183 21254.77 269.16 42969.56 47941.31 2018-07-02 21:09:17.000 183 21254.75 269.14 42969.56 47941.35 2018-07-02 21:09:18.000 183 21254.72 269.12 42969.52 47941.31 2018-07-02 21:09:19.000 183 21254.71 269.11 42969.53 47941.31 2018-07-02 21:09:20.000 183 21254.70 269.08 42969.55 47941.30 2018-07-02 21:09:21.000 183 21254.65 269.06 42969.54 47941.29 2018-07-02 21:09:22.000 183 21254.64 269.07 42969.54 47941.30 2018-07-02 21:09:23.000 183 21254.62 269.08 42969.57 47941.27 2018-07-02 21:09:24.000 183 21254.55 269.14 42969.55 47941.23 2018-07-02 21:09:25.000 183 21254.52 269.18 42969.54 47941.21 2018-07-02 21:09:26.000 183 21254.51 269.22 42969.48 47941.18 2018-07-02 21:09:27.000 183 21254.49 269.22 42969.47 47941.16 2018-07-02 21:09:28.000 183 21254.47 269.21 42969.46 47941.13 2018-07-02 21:09:29.000 183 21254.47 269.20 42969.46 47941.10 2018-07-02 21:09:30.000 183 21254.49 269.20 42969.45 47941.09 2018-07-02 21:09:31.000 183 21254.47 269.19 42969.46 47941.09 2018-07-02 21:09:32.000 183 21254.44 269.18 42969.42 47941.07 2018-07-02 21:09:33.000 183 21254.43 269.19 42969.45 47941.06 2018-07-02 21:09:34.000 183 21254.44 269.19 42969.41 47941.07 2018-07-02 21:09:35.000 183 21254.43 269.17 42969.42 47941.05 2018-07-02 21:09:36.000 183 21254.40 269.16 42969.41 47941.08 2018-07-02 21:09:37.000 183 21254.39 269.14 42969.39 47941.01 2018-07-02 21:09:38.000 183 21254.40 269.13 42969.42 47941.05 2018-07-02 21:09:39.000 183 21254.41 269.11 42969.43 47941.06 2018-07-02 21:09:40.000 183 21254.40 269.11 42969.41 47941.05 2018-07-02 21:09:41.000 183 21254.41 269.13 42969.40 47941.03 2018-07-02 21:09:42.000 183 21254.42 269.12 42969.43 47941.04 2018-07-02 21:09:43.000 183 21254.45 269.09 42969.43 47941.07 2018-07-02 21:09:44.000 183 21254.46 269.09 42969.40 47941.07 2018-07-02 21:09:45.000 183 21254.48 269.09 42969.41 47941.06 2018-07-02 21:09:46.000 183 21254.50 269.07 42969.45 47941.07 2018-07-02 21:09:47.000 183 21254.49 269.05 42969.46 47941.10 2018-07-02 21:09:48.000 183 21254.51 269.04 42969.45 47941.11 2018-07-02 21:09:49.000 183 21254.55 269.04 42969.42 47941.13 2018-07-02 21:09:50.000 183 21254.57 269.01 42969.46 47941.16 2018-07-02 21:09:51.000 183 21254.58 269.01 42969.46 47941.16 2018-07-02 21:09:52.000 183 21254.59 268.98 42969.48 47941.17 2018-07-02 21:09:53.000 183 21254.60 268.98 42969.50 47941.21 2018-07-02 21:09:54.000 183 21254.58 268.99 42969.47 47941.20 2018-07-02 21:09:55.000 183 21254.59 269.00 42969.46 47941.20 2018-07-02 21:09:56.000 183 21254.60 268.99 42969.48 47941.18 2018-07-02 21:09:57.000 183 21254.61 268.98 42969.52 47941.20 2018-07-02 21:09:58.000 183 21254.61 268.96 42969.52 47941.19 2018-07-02 21:09:59.000 183 21254.64 268.94 42969.52 47941.24 2018-07-02 21:10:00.000 183 21254.68 268.94 42969.52 47941.22 2018-07-02 21:10:01.000 183 21254.68 268.94 42969.52 47941.27 2018-07-02 21:10:02.000 183 21254.68 268.94 42969.57 47941.28 2018-07-02 21:10:03.000 183 21254.64 268.95 42969.58 47941.27 2018-07-02 21:10:04.000 183 21254.64 268.94 42969.54 47941.27 2018-07-02 21:10:05.000 183 21254.62 269.00 42969.56 47941.29 2018-07-02 21:10:06.000 183 21254.62 269.00 42969.51 47941.28 2018-07-02 21:10:07.000 183 21254.62 269.03 42969.52 47941.24 2018-07-02 21:10:08.000 183 21254.61 269.03 42969.50 47941.27 2018-07-02 21:10:09.000 183 21254.61 269.06 42969.49 47941.24 2018-07-02 21:10:10.000 183 21254.55 269.13 42969.47 47941.22 2018-07-02 21:10:11.000 183 21254.51 269.11 42969.47 47941.18 2018-07-02 21:10:12.000 183 21254.50 269.14 42969.45 47941.17 2018-07-02 21:10:13.000 183 21254.53 269.11 42969.46 47941.14 2018-07-02 21:10:14.000 183 21254.53 269.07 42969.43 47941.12 2018-07-02 21:10:15.000 183 21254.56 269.03 42969.48 47941.15 2018-07-02 21:10:16.000 183 21254.53 269.00 42969.49 47941.15 2018-07-02 21:10:17.000 183 21254.49 268.98 42969.53 47941.16 2018-07-02 21:10:18.000 183 21254.48 268.98 42969.54 47941.17 2018-07-02 21:10:19.000 183 21254.49 268.98 42969.53 47941.17 2018-07-02 21:10:20.000 183 21254.48 268.97 42969.52 47941.20 2018-07-02 21:10:21.000 183 21254.45 268.97 42969.54 47941.17 2018-07-02 21:10:22.000 183 21254.44 268.98 42969.52 47941.14 2018-07-02 21:10:23.000 183 21254.45 268.96 42969.52 47941.18 2018-07-02 21:10:24.000 183 21254.44 268.93 42969.52 47941.16 2018-07-02 21:10:25.000 183 21254.45 268.92 42969.51 47941.16 2018-07-02 21:10:26.000 183 21254.46 268.92 42969.53 47941.18 2018-07-02 21:10:27.000 183 21254.46 268.93 42969.53 47941.16 2018-07-02 21:10:28.000 183 21254.45 268.92 42969.53 47941.17 2018-07-02 21:10:29.000 183 21254.48 268.90 42969.53 47941.19 2018-07-02 21:10:30.000 183 21254.52 268.89 42969.55 47941.17 2018-07-02 21:10:31.000 183 21254.56 268.87 42969.57 47941.21 2018-07-02 21:10:32.000 183 21254.58 268.85 42969.58 47941.19 2018-07-02 21:10:33.000 183 21254.58 268.86 42969.54 47941.23 2018-07-02 21:10:34.000 183 21254.61 268.84 42969.53 47941.23 2018-07-02 21:10:35.000 183 21254.59 268.82 42969.55 47941.22 2018-07-02 21:10:36.000 183 21254.58 268.83 42969.53 47941.22 2018-07-02 21:10:37.000 183 21254.60 268.84 42969.56 47941.25 2018-07-02 21:10:38.000 183 21254.61 268.84 42969.56 47941.25 2018-07-02 21:10:39.000 183 21254.61 268.83 42969.56 47941.25 2018-07-02 21:10:40.000 183 21254.59 268.81 42969.56 47941.25 2018-07-02 21:10:41.000 183 21254.61 268.82 42969.54 47941.26 2018-07-02 21:10:42.000 183 21254.62 268.83 42969.56 47941.27 2018-07-02 21:10:43.000 183 21254.60 268.82 42969.57 47941.25 2018-07-02 21:10:44.000 183 21254.55 268.86 42969.54 47941.23 2018-07-02 21:10:45.000 183 21254.58 268.87 42969.54 47941.22 2018-07-02 21:10:46.000 183 21254.58 268.87 42969.52 47941.21 2018-07-02 21:10:47.000 183 21254.56 268.87 42969.49 47941.21 2018-07-02 21:10:48.000 183 21254.56 268.87 42969.48 47941.17 2018-07-02 21:10:49.000 183 21254.58 268.88 42969.49 47941.20 2018-07-02 21:10:50.000 183 21254.54 268.89 42969.46 47941.18 2018-07-02 21:10:51.000 183 21254.55 268.92 42969.49 47941.17 2018-07-02 21:10:52.000 183 21254.56 268.94 42969.46 47941.14 2018-07-02 21:10:53.000 183 21254.55 268.95 42969.44 47941.12 2018-07-02 21:10:54.000 183 21254.53 268.96 42969.42 47941.11 2018-07-02 21:10:55.000 183 21254.53 268.96 42969.42 47941.10 2018-07-02 21:10:56.000 183 21254.56 268.97 42969.40 47941.09 2018-07-02 21:10:57.000 183 21254.57 268.98 42969.41 47941.10 2018-07-02 21:10:58.000 183 21254.58 268.97 42969.41 47941.07 2018-07-02 21:10:59.000 183 21254.55 268.97 42969.39 47941.10 2018-07-02 21:11:00.000 183 21254.58 268.98 42969.38 47941.08 2018-07-02 21:11:01.000 183 21254.56 269.02 42969.38 47941.07 2018-07-02 21:11:02.000 183 21254.57 269.02 42969.38 47941.07 2018-07-02 21:11:03.000 183 21254.57 269.02 42969.37 47941.07 2018-07-02 21:11:04.000 183 21254.61 269.01 42969.39 47941.11 2018-07-02 21:11:05.000 183 21254.64 268.99 42969.37 47941.08 2018-07-02 21:11:06.000 183 21254.64 268.97 42969.41 47941.13 2018-07-02 21:11:07.000 183 21254.68 268.98 42969.43 47941.13 2018-07-02 21:11:08.000 183 21254.69 269.00 42969.42 47941.16 2018-07-02 21:11:09.000 183 21254.70 269.01 42969.41 47941.16 2018-07-02 21:11:10.000 183 21254.73 269.01 42969.43 47941.17 2018-07-02 21:11:11.000 183 21254.74 269.01 42969.44 47941.20 2018-07-02 21:11:12.000 183 21254.77 269.00 42969.48 47941.20 2018-07-02 21:11:13.000 183 21254.75 269.01 42969.48 47941.24 2018-07-02 21:11:14.000 183 21254.73 269.03 42969.48 47941.22 2018-07-02 21:11:15.000 183 21254.78 269.06 42969.44 47941.24 2018-07-02 21:11:16.000 183 21254.73 269.08 42969.42 47941.23 2018-07-02 21:11:17.000 183 21254.78 269.07 42969.46 47941.21 2018-07-02 21:11:18.000 183 21254.83 269.08 42969.43 47941.23 2018-07-02 21:11:19.000 183 21254.79 269.10 42969.40 47941.22 2018-07-02 21:11:20.000 183 21254.78 269.08 42969.41 47941.24 2018-07-02 21:11:21.000 183 21254.78 269.08 42969.40 47941.22 2018-07-02 21:11:22.000 183 21254.76 269.09 42969.42 47941.22 2018-07-02 21:11:23.000 183 21254.78 269.09 42969.42 47941.25 2018-07-02 21:11:24.000 183 21254.76 269.10 42969.39 47941.22 2018-07-02 21:11:25.000 183 21254.78 269.11 42969.42 47941.25 2018-07-02 21:11:26.000 183 21254.78 269.09 42969.43 47941.22 2018-07-02 21:11:27.000 183 21254.81 269.09 42969.42 47941.22 2018-07-02 21:11:28.000 183 21254.79 269.11 42969.44 47941.19 2018-07-02 21:11:29.000 183 21254.75 269.13 42969.41 47941.21 2018-07-02 21:11:30.000 183 21254.76 269.10 42969.39 47941.20 2018-07-02 21:11:31.000 183 21254.75 269.08 42969.42 47941.19 2018-07-02 21:11:32.000 183 21254.75 269.11 42969.41 47941.22 2018-07-02 21:11:33.000 183 21254.77 269.10 42969.41 47941.22 2018-07-02 21:11:34.000 183 21254.79 269.09 42969.42 47941.20 2018-07-02 21:11:35.000 183 21254.79 269.08 42969.42 47941.24 2018-07-02 21:11:36.000 183 21254.78 269.07 42969.42 47941.20 2018-07-02 21:11:37.000 183 21254.78 269.06 42969.42 47941.22 2018-07-02 21:11:38.000 183 21254.78 269.07 42969.46 47941.21 2018-07-02 21:11:39.000 183 21254.81 269.06 42969.44 47941.22 2018-07-02 21:11:40.000 183 21254.83 269.04 42969.42 47941.21 2018-07-02 21:11:41.000 183 21254.81 269.02 42969.44 47941.26 2018-07-02 21:11:42.000 183 21254.82 269.02 42969.46 47941.22 2018-07-02 21:11:43.000 183 21254.81 269.03 42969.46 47941.23 2018-07-02 21:11:44.000 183 21254.81 269.05 42969.46 47941.26 2018-07-02 21:11:45.000 183 21254.78 269.05 42969.45 47941.20 2018-07-02 21:11:46.000 183 21254.78 269.05 42969.43 47941.23 2018-07-02 21:11:47.000 183 21254.79 269.05 42969.41 47941.20 2018-07-02 21:11:48.000 183 21254.80 269.07 42969.42 47941.19 2018-07-02 21:11:49.000 183 21254.81 269.11 42969.43 47941.22 2018-07-02 21:11:50.000 183 21254.82 269.12 42969.40 47941.22 2018-07-02 21:11:51.000 183 21254.81 269.12 42969.41 47941.22 2018-07-02 21:11:52.000 183 21254.81 269.12 42969.43 47941.22 2018-07-02 21:11:53.000 183 21254.79 269.12 42969.43 47941.21 2018-07-02 21:11:54.000 183 21254.76 269.10 42969.41 47941.21 2018-07-02 21:11:55.000 183 21254.74 269.10 42969.40 47941.20 2018-07-02 21:11:56.000 183 21254.74 269.07 42969.42 47941.17 2018-07-02 21:11:57.000 183 21254.77 269.07 42969.42 47941.19 2018-07-02 21:11:58.000 183 21254.78 269.08 42969.41 47941.19 2018-07-02 21:11:59.000 183 21254.78 269.09 42969.41 47941.20 2018-07-02 21:12:00.000 183 21254.82 269.11 42969.41 47941.18 2018-07-02 21:12:01.000 183 21254.81 269.13 42969.38 47941.20 2018-07-02 21:12:02.000 183 21254.78 269.13 42969.39 47941.19 2018-07-02 21:12:03.000 183 21254.84 269.11 42969.41 47941.16 2018-07-02 21:12:04.000 183 21254.89 269.07 42969.41 47941.20 2018-07-02 21:12:05.000 183 21254.89 269.05 42969.40 47941.24 2018-07-02 21:12:06.000 183 21254.91 269.04 42969.41 47941.25 2018-07-02 21:12:07.000 183 21254.92 269.03 42969.43 47941.25 2018-07-02 21:12:08.000 183 21254.91 269.02 42969.45 47941.30 2018-07-02 21:12:09.000 183 21254.90 269.00 42969.44 47941.31 2018-07-02 21:12:10.000 183 21254.92 268.99 42969.45 47941.30 2018-07-02 21:12:11.000 183 21254.90 269.01 42969.50 47941.32 2018-07-02 21:12:12.000 183 21254.86 269.00 42969.50 47941.33 2018-07-02 21:12:13.000 183 21254.89 268.98 42969.48 47941.32 2018-07-02 21:12:14.000 183 21254.90 268.97 42969.47 47941.30 2018-07-02 21:12:15.000 183 21254.87 268.96 42969.48 47941.33 2018-07-02 21:12:16.000 183 21254.87 268.98 42969.45 47941.30 2018-07-02 21:12:17.000 183 21254.86 269.01 42969.43 47941.31 2018-07-02 21:12:18.000 183 21254.85 269.00 42969.44 47941.26 2018-07-02 21:12:19.000 183 21254.85 268.97 42969.47 47941.28 2018-07-02 21:12:20.000 183 21254.87 268.98 42969.46 47941.28 2018-07-02 21:12:21.000 183 21254.90 268.97 42969.48 47941.26 2018-07-02 21:12:22.000 183 21254.90 268.96 42969.49 47941.28 2018-07-02 21:12:23.000 183 21254.89 268.94 42969.50 47941.31 2018-07-02 21:12:24.000 183 21254.89 268.96 42969.47 47941.32 2018-07-02 21:12:25.000 183 21254.90 268.96 42969.47 47941.30 2018-07-02 21:12:26.000 183 21254.86 268.94 42969.50 47941.30 2018-07-02 21:12:27.000 183 21254.86 268.92 42969.47 47941.32 2018-07-02 21:12:28.000 183 21254.86 268.91 42969.48 47941.32 2018-07-02 21:12:29.000 183 21254.88 268.93 42969.50 47941.35 2018-07-02 21:12:30.000 183 21254.91 268.92 42969.51 47941.33 2018-07-02 21:12:31.000 183 21254.90 268.87 42969.52 47941.35 2018-07-02 21:12:32.000 183 21254.89 268.88 42969.50 47941.36 2018-07-02 21:12:33.000 183 21254.88 268.86 42969.53 47941.34 2018-07-02 21:12:34.000 183 21254.85 268.86 42969.55 47941.36 2018-07-02 21:12:35.000 183 21254.83 268.86 42969.52 47941.35 2018-07-02 21:12:36.000 183 21254.80 268.86 42969.53 47941.32 2018-07-02 21:12:37.000 183 21254.81 268.84 42969.51 47941.35 2018-07-02 21:12:38.000 183 21254.84 268.82 42969.53 47941.33 2018-07-02 21:12:39.000 183 21254.87 268.82 42969.53 47941.33 2018-07-02 21:12:40.000 183 21254.87 268.81 42969.52 47941.31 2018-07-02 21:12:41.000 183 21254.85 268.83 42969.49 47941.33 2018-07-02 21:12:42.000 183 21254.85 268.82 42969.47 47941.29 2018-07-02 21:12:43.000 183 21254.84 268.82 42969.48 47941.29 2018-07-02 21:12:44.000 183 21254.81 268.83 42969.45 47941.29 2018-07-02 21:12:45.000 183 21254.80 268.84 42969.43 47941.29 2018-07-02 21:12:46.000 183 21254.80 268.83 42969.45 47941.26 2018-07-02 21:12:47.000 183 21254.76 268.82 42969.46 47941.28 2018-07-02 21:12:48.000 183 21254.74 268.84 42969.46 47941.25 2018-07-02 21:12:49.000 183 21254.78 268.83 42969.49 47941.29 2018-07-02 21:12:50.000 183 21254.78 268.83 42969.47 47941.26 2018-07-02 21:12:51.000 183 21254.77 268.84 42969.47 47941.26 2018-07-02 21:12:52.000 183 21254.79 268.86 42969.48 47941.29 2018-07-02 21:12:53.000 183 21254.79 268.82 42969.48 47941.27 2018-07-02 21:12:54.000 183 21254.76 268.82 42969.50 47941.26 2018-07-02 21:12:55.000 183 21254.76 268.84 42969.50 47941.27 2018-07-02 21:12:56.000 183 21254.77 268.83 42969.52 47941.27 2018-07-02 21:12:57.000 183 21254.74 268.83 42969.49 47941.26 2018-07-02 21:12:58.000 183 21254.73 268.84 42969.54 47941.26 2018-07-02 21:12:59.000 183 21254.73 268.82 42969.55 47941.26 2018-07-02 21:13:00.000 183 21254.75 268.80 42969.52 47941.29 2018-07-02 21:13:01.000 183 21254.70 268.78 42969.53 47941.25 2018-07-02 21:13:02.000 183 21254.70 268.75 42969.55 47941.29 2018-07-02 21:13:03.000 183 21254.69 268.75 42969.60 47941.29 2018-07-02 21:13:04.000 183 21254.66 268.77 42969.61 47941.30 2018-07-02 21:13:05.000 183 21254.68 268.79 42969.60 47941.33 2018-07-02 21:13:06.000 183 21254.69 268.81 42969.54 47941.30 2018-07-02 21:13:07.000 183 21254.70 268.84 42969.52 47941.30 2018-07-02 21:13:08.000 183 21254.68 268.87 42969.51 47941.31 2018-07-02 21:13:09.000 183 21254.67 268.88 42969.52 47941.27 2018-07-02 21:13:10.000 183 21254.66 268.88 42969.53 47941.28 2018-07-02 21:13:11.000 183 21254.64 268.90 42969.55 47941.29 2018-07-02 21:13:12.000 183 21254.64 268.89 42969.53 47941.26 2018-07-02 21:13:13.000 183 21254.67 268.87 42969.53 47941.28 2018-07-02 21:13:14.000 183 21254.68 268.86 42969.56 47941.28 2018-07-02 21:13:15.000 183 21254.67 268.89 42969.52 47941.27 2018-07-02 21:13:16.000 183 21254.64 268.92 42969.53 47941.26 2018-07-02 21:13:17.000 183 21254.65 268.90 42969.52 47941.27 2018-07-02 21:13:18.000 183 21254.68 268.92 42969.52 47941.28 2018-07-02 21:13:19.000 183 21254.72 268.91 42969.52 47941.27 2018-07-02 21:13:20.000 183 21254.74 268.92 42969.56 47941.27 2018-07-02 21:13:21.000 183 21254.71 268.95 42969.54 47941.28 2018-07-02 21:13:22.000 183 21254.72 268.94 42969.51 47941.29 2018-07-02 21:13:23.000 183 21254.73 268.94 42969.52 47941.33 2018-07-02 21:13:24.000 183 21254.75 268.95 42969.55 47941.29 2018-07-02 21:13:25.000 183 21254.79 268.96 42969.53 47941.29 2018-07-02 21:13:26.000 183 21254.81 268.99 42969.50 47941.31 2018-07-02 21:13:27.000 183 21254.81 268.99 42969.51 47941.32 2018-07-02 21:13:28.000 183 21254.84 268.99 42969.51 47941.29 2018-07-02 21:13:29.000 183 21254.89 268.98 42969.50 47941.34 2018-07-02 21:13:30.000 183 21254.90 268.98 42969.51 47941.33 2018-07-02 21:13:31.000 183 21254.88 269.00 42969.52 47941.33 2018-07-02 21:13:32.000 183 21254.90 268.98 42969.52 47941.37 2018-07-02 21:13:33.000 183 21254.92 268.97 42969.54 47941.37 2018-07-02 21:13:34.000 183 21254.93 268.95 42969.54 47941.37 2018-07-02 21:13:35.000 183 21254.92 268.92 42969.59 47941.39 2018-07-02 21:13:36.000 183 21254.92 268.89 42969.62 47941.40 2018-07-02 21:13:37.000 183 21254.89 268.89 42969.60 47941.39 2018-07-02 21:13:38.000 183 21254.91 268.87 42969.59 47941.43 2018-07-02 21:13:39.000 183 21254.91 268.88 42969.60 47941.42 2018-07-02 21:13:40.000 183 21254.92 268.90 42969.61 47941.43 2018-07-02 21:13:41.000 183 21254.87 268.96 42969.57 47941.42 2018-07-02 21:13:42.000 183 21254.89 269.00 42969.54 47941.39 2018-07-02 21:13:43.000 183 21254.91 269.04 42969.52 47941.35 2018-07-02 21:13:44.000 183 21254.89 269.10 42969.46 47941.35 2018-07-02 21:13:45.000 183 21254.91 269.10 42969.44 47941.34 2018-07-02 21:13:46.000 183 21254.89 269.09 42969.43 47941.29 2018-07-02 21:13:47.000 183 21254.87 269.11 42969.44 47941.28 2018-07-02 21:13:48.000 183 21254.84 269.12 42969.46 47941.24 2018-07-02 21:13:49.000 183 21254.82 269.09 42969.42 47941.23 2018-07-02 21:13:50.000 183 21254.83 269.08 42969.37 47941.26 2018-07-02 21:13:51.000 183 21254.84 269.03 42969.38 47941.22 2018-07-02 21:13:52.000 183 21254.84 269.05 42969.39 47941.23 2018-07-02 21:13:53.000 183 21254.87 269.02 42969.36 47941.23 2018-07-02 21:13:54.000 183 21254.88 269.01 42969.37 47941.25 2018-07-02 21:13:55.000 183 21254.89 268.99 42969.39 47941.24 2018-07-02 21:13:56.000 183 21254.88 268.99 42969.40 47941.26 2018-07-02 21:13:57.000 183 21254.90 268.98 42969.43 47941.27 2018-07-02 21:13:58.000 183 21254.88 268.96 42969.42 47941.26 2018-07-02 21:13:59.000 183 21254.89 268.96 42969.41 47941.26 2018-07-02 21:14:00.000 183 21254.88 268.98 42969.41 47941.27 2018-07-02 21:14:01.000 183 21254.88 268.95 42969.39 47941.27 2018-07-02 21:14:02.000 183 21254.87 268.95 42969.40 47941.30 2018-07-02 21:14:03.000 183 21254.88 268.96 42969.39 47941.26 2018-07-02 21:14:04.000 183 21254.88 268.96 42969.40 47941.28 2018-07-02 21:14:05.000 183 21254.90 268.97 42969.39 47941.27 2018-07-02 21:14:06.000 183 21254.93 268.97 42969.37 47941.26 2018-07-02 21:14:07.000 183 21254.97 268.94 42969.36 47941.29 2018-07-02 21:14:08.000 183 21254.98 268.91 42969.40 47941.28 2018-07-02 21:14:09.000 183 21254.98 268.93 42969.40 47941.27 2018-07-02 21:14:10.000 183 21254.98 268.93 42969.41 47941.28 2018-07-02 21:14:11.000 183 21254.97 268.94 42969.43 47941.29 2018-07-02 21:14:12.000 183 21254.99 268.95 42969.42 47941.31 2018-07-02 21:14:13.000 183 21255.01 268.95 42969.42 47941.31 2018-07-02 21:14:14.000 183 21255.05 268.96 42969.41 47941.31 2018-07-02 21:14:15.000 183 21255.06 268.95 42969.44 47941.35 2018-07-02 21:14:16.000 183 21255.03 268.96 42969.46 47941.35 2018-07-02 21:14:17.000 183 21255.03 268.98 42969.46 47941.34 2018-07-02 21:14:18.000 183 21255.04 268.97 42969.44 47941.36 2018-07-02 21:14:19.000 183 21255.03 268.97 42969.41 47941.35 2018-07-02 21:14:20.000 183 21255.04 269.00 42969.43 47941.35 2018-07-02 21:14:21.000 183 21255.05 269.01 42969.42 47941.37 2018-07-02 21:14:22.000 183 21255.04 269.04 42969.41 47941.34 2018-07-02 21:14:23.000 183 21255.03 269.03 42969.43 47941.34 2018-07-02 21:14:24.000 183 21255.01 269.06 42969.43 47941.34 2018-07-02 21:14:25.000 183 21254.98 269.04 42969.43 47941.36 2018-07-02 21:14:26.000 183 21255.01 269.03 42969.41 47941.32 2018-07-02 21:14:27.000 183 21255.01 269.08 42969.38 47941.34 2018-07-02 21:14:28.000 183 21254.99 269.08 42969.41 47941.32 2018-07-02 21:14:29.000 183 21254.97 269.09 42969.38 47941.29 2018-07-02 21:14:30.000 183 21254.96 269.08 42969.43 47941.31 2018-07-02 21:14:31.000 183 21254.96 269.07 42969.40 47941.28 2018-07-02 21:14:32.000 183 21254.94 269.07 42969.40 47941.26 2018-07-02 21:14:33.000 183 21254.95 269.07 42969.40 47941.28 2018-07-02 21:14:34.000 183 21254.96 269.07 42969.41 47941.27 2018-07-02 21:14:35.000 183 21254.94 269.07 42969.42 47941.27 2018-07-02 21:14:36.000 183 21254.97 269.09 42969.42 47941.27 2018-07-02 21:14:37.000 183 21254.95 269.07 42969.38 47941.27 2018-07-02 21:14:38.000 183 21254.94 269.06 42969.40 47941.27 2018-07-02 21:14:39.000 183 21254.94 269.07 42969.40 47941.26 2018-07-02 21:14:40.000 183 21254.91 269.06 42969.39 47941.25 2018-07-02 21:14:41.000 183 21254.92 269.06 42969.37 47941.26 2018-07-02 21:14:42.000 183 21254.92 269.05 42969.37 47941.25 2018-07-02 21:14:43.000 183 21254.88 269.07 42969.37 47941.24 2018-07-02 21:14:44.000 183 21254.92 269.07 42969.35 47941.24 2018-07-02 21:14:45.000 183 21254.89 269.08 42969.34 47941.22 2018-07-02 21:14:46.000 183 21254.84 269.09 42969.35 47941.21 2018-07-02 21:14:47.000 183 21254.82 269.08 42969.36 47941.19 2018-07-02 21:14:48.000 183 21254.83 269.07 42969.34 47941.19 2018-07-02 21:14:49.000 183 21254.85 269.08 42969.36 47941.20 2018-07-02 21:14:50.000 183 21254.85 269.04 42969.36 47941.20 2018-07-02 21:14:51.000 183 21254.85 269.05 42969.36 47941.22 2018-07-02 21:14:52.000 183 21254.85 269.05 42969.38 47941.20 2018-07-02 21:14:53.000 183 21254.86 269.04 42969.39 47941.21 2018-07-02 21:14:54.000 183 21254.86 269.05 42969.37 47941.19 2018-07-02 21:14:55.000 183 21254.87 269.04 42969.36 47941.18 2018-07-02 21:14:56.000 183 21254.86 269.04 42969.33 47941.20 2018-07-02 21:14:57.000 183 21254.86 268.99 42969.35 47941.23 2018-07-02 21:14:58.000 183 21254.83 269.03 42969.36 47941.20 2018-07-02 21:14:59.000 183 21254.84 269.03 42969.35 47941.19 2018-07-02 21:15:00.000 183 21254.85 269.02 42969.35 47941.19 2018-07-02 21:15:01.000 183 21254.87 269.02 42969.35 47941.18 2018-07-02 21:15:02.000 183 21254.85 269.02 42969.32 47941.16 2018-07-02 21:15:03.000 183 21254.83 269.01 42969.35 47941.19 2018-07-02 21:15:04.000 183 21254.86 269.02 42969.31 47941.17 2018-07-02 21:15:05.000 183 21254.86 268.99 42969.30 47941.18 2018-07-02 21:15:06.000 183 21254.85 268.99 42969.34 47941.18 2018-07-02 21:15:07.000 183 21254.91 268.97 42969.36 47941.20 2018-07-02 21:15:08.000 183 21254.96 268.95 42969.38 47941.23 2018-07-02 21:15:09.000 183 21254.94 268.96 42969.37 47941.27 2018-07-02 21:15:10.000 183 21254.92 268.95 42969.39 47941.27 2018-07-02 21:15:11.000 183 21254.94 268.98 42969.39 47941.30 2018-07-02 21:15:12.000 183 21254.95 268.98 42969.42 47941.29 2018-07-02 21:15:13.000 183 21254.94 269.00 42969.41 47941.31 2018-07-02 21:15:14.000 183 21254.93 268.98 42969.42 47941.31 2018-07-02 21:15:15.000 183 21254.92 268.96 42969.43 47941.31 2018-07-02 21:15:16.000 183 21254.90 268.96 42969.44 47941.29 2018-07-02 21:15:17.000 183 21254.91 268.96 42969.42 47941.30 2018-07-02 21:15:18.000 183 21254.91 268.95 42969.40 47941.26 2018-07-02 21:15:19.000 183 21254.92 268.95 42969.40 47941.26 2018-07-02 21:15:20.000 183 21254.90 268.97 42969.42 47941.23 2018-07-02 21:15:21.000 183 21254.92 268.99 42969.40 47941.25 2018-07-02 21:15:22.000 183 21254.93 269.02 42969.39 47941.26 2018-07-02 21:15:23.000 183 21254.92 269.03 42969.39 47941.25 2018-07-02 21:15:24.000 183 21254.91 269.03 42969.40 47941.26 2018-07-02 21:15:25.000 183 21254.96 269.06 42969.42 47941.28 2018-07-02 21:15:26.000 183 21254.96 269.05 42969.42 47941.30 2018-07-02 21:15:27.000 183 21254.96 269.05 42969.43 47941.30 2018-07-02 21:15:28.000 183 21254.90 269.01 42969.46 47941.30 2018-07-02 21:15:29.000 183 21254.86 269.03 42969.45 47941.31 2018-07-02 21:15:30.000 183 21254.85 269.04 42969.45 47941.28 2018-07-02 21:15:31.000 183 21254.82 269.06 42969.41 47941.26 2018-07-02 21:15:32.000 183 21254.78 269.07 42969.39 47941.24 2018-07-02 21:15:33.000 183 21254.76 269.10 42969.37 47941.22 2018-07-02 21:15:34.000 183 21254.75 269.10 42969.35 47941.17 2018-07-02 21:15:35.000 183 21254.71 269.12 42969.34 47941.10 2018-07-02 21:15:36.000 183 21254.69 269.11 42969.30 47941.10 2018-07-02 21:15:37.000 183 21254.69 269.11 42969.31 47941.06 2018-07-02 21:15:38.000 183 21254.66 269.10 42969.26 47941.05 2018-07-02 21:15:39.000 183 21254.64 269.08 42969.23 47941.00 2018-07-02 21:15:40.000 183 21254.61 269.09 42969.22 47941.00 2018-07-02 21:15:41.000 183 21254.60 269.08 42969.21 47940.98 2018-07-02 21:15:42.000 183 21254.62 269.07 42969.21 47940.96 2018-07-02 21:15:43.000 183 21254.62 269.06 42969.21 47940.97 2018-07-02 21:15:44.000 183 21254.63 269.06 42969.21 47940.98 2018-07-02 21:15:45.000 183 21254.65 269.06 42969.23 47940.99 2018-07-02 21:15:46.000 183 21254.67 269.05 42969.29 47941.04 2018-07-02 21:15:47.000 183 21254.73 269.04 42969.34 47941.03 2018-07-02 21:15:48.000 183 21254.73 269.08 42969.33 47941.04 2018-07-02 21:15:49.000 183 21254.73 269.11 42969.32 47941.08 2018-07-02 21:15:50.000 183 21254.70 269.15 42969.31 47941.08 2018-07-02 21:15:51.000 183 21254.72 269.19 42969.30 47941.09 2018-07-02 21:15:52.000 183 21254.74 269.18 42969.29 47941.07 2018-07-02 21:15:53.000 183 21254.71 269.17 42969.29 47941.08 2018-07-02 21:15:54.000 183 21254.71 269.19 42969.29 47941.08 2018-07-02 21:15:55.000 183 21254.67 269.24 42969.28 47941.03 2018-07-02 21:15:56.000 183 21254.63 269.22 42969.26 47941.04 2018-07-02 21:15:57.000 183 21254.63 269.21 42969.27 47941.01 2018-07-02 21:15:58.000 183 21254.64 269.21 42969.22 47941.00 2018-07-02 21:15:59.000 183 21254.63 269.20 42969.22 47940.98 2018-07-02 21:16:00.000 183 21254.62 269.17 42969.23 47940.97 2018-07-02 21:16:01.000 183 21254.61 269.20 42969.22 47940.98 2018-07-02 21:16:02.000 183 21254.62 269.21 42969.25 47940.97 2018-07-02 21:16:03.000 183 21254.63 269.23 42969.23 47940.99 2018-07-02 21:16:04.000 183 21254.68 269.23 42969.22 47940.98 2018-07-02 21:16:05.000 183 21254.73 269.28 42969.22 47941.00 2018-07-02 21:16:06.000 183 21254.73 269.31 42969.22 47941.04 2018-07-02 21:16:07.000 183 21254.72 269.32 42969.19 47941.03 2018-07-02 21:16:08.000 183 21254.77 269.32 42969.25 47941.03 2018-07-02 21:16:09.000 183 21254.79 269.32 42969.25 47941.06 2018-07-02 21:16:10.000 183 21254.76 269.34 42969.24 47941.08 2018-07-02 21:16:11.000 183 21254.76 269.34 42969.25 47941.06 2018-07-02 21:16:12.000 183 21254.71 269.37 42969.25 47941.04 2018-07-02 21:16:13.000 183 21254.70 269.39 42969.21 47941.04 2018-07-02 21:16:14.000 183 21254.71 269.39 42969.23 47941.05 2018-07-02 21:16:15.000 183 21254.73 269.40 42969.23 47941.02 2018-07-02 21:16:16.000 183 21254.76 269.41 42969.21 47941.04 2018-07-02 21:16:17.000 183 21254.79 269.39 42969.21 47941.04 2018-07-02 21:16:18.000 183 21254.78 269.41 42969.23 47941.02 2018-07-02 21:16:19.000 183 21254.77 269.42 42969.21 47941.04 2018-07-02 21:16:20.000 183 21254.79 269.42 42969.22 47941.07 2018-07-02 21:16:21.000 183 21254.79 269.42 42969.25 47941.06 2018-07-02 21:16:22.000 183 21254.80 269.46 42969.24 47941.07 2018-07-02 21:16:23.000 183 21254.83 269.45 42969.23 47941.08 2018-07-02 21:16:24.000 183 21254.85 269.45 42969.24 47941.07 2018-07-02 21:16:25.000 183 21254.85 269.47 42969.20 47941.07 2018-07-02 21:16:26.000 183 21254.87 269.45 42969.22 47941.05 2018-07-02 21:16:27.000 183 21254.84 269.43 42969.20 47941.05 2018-07-02 21:16:28.000 183 21254.80 269.42 42969.18 47941.06 2018-07-02 21:16:29.000 183 21254.81 269.42 42969.22 47941.04 2018-07-02 21:16:30.000 183 21254.80 269.45 42969.22 47941.05 2018-07-02 21:16:31.000 183 21254.80 269.42 42969.23 47941.07 2018-07-02 21:16:32.000 183 21254.82 269.43 42969.16 47941.07 2018-07-02 21:16:33.000 183 21254.80 269.43 42969.17 47941.02 2018-07-02 21:16:34.000 183 21254.78 269.45 42969.16 47941.05 2018-07-02 21:16:35.000 183 21254.78 269.43 42969.19 47941.02 2018-07-02 21:16:36.000 183 21254.79 269.42 42969.22 47941.01 2018-07-02 21:16:37.000 183 21254.82 269.40 42969.23 47941.04 2018-07-02 21:16:38.000 183 21254.83 269.35 42969.27 47941.04 2018-07-02 21:16:39.000 183 21254.83 269.33 42969.25 47941.09 2018-07-02 21:16:40.000 183 21254.86 269.32 42969.25 47941.11 2018-07-02 21:16:41.000 183 21254.90 269.30 42969.27 47941.12 2018-07-02 21:16:42.000 183 21254.92 269.29 42969.29 47941.13 2018-07-02 21:16:43.000 183 21254.94 269.29 42969.31 47941.16 2018-07-02 21:16:44.000 183 21254.95 269.27 42969.32 47941.17 2018-07-02 21:16:45.000 183 21254.93 269.27 42969.32 47941.18 2018-07-02 21:16:46.000 183 21254.94 269.24 42969.32 47941.20 2018-07-02 21:16:47.000 183 21254.91 269.23 42969.32 47941.22 2018-07-02 21:16:48.000 183 21254.94 269.23 42969.37 47941.22 2018-07-02 21:16:49.000 183 21254.92 269.22 42969.38 47941.23 2018-07-02 21:16:50.000 183 21254.94 269.25 42969.36 47941.24 2018-07-02 21:16:51.000 183 21254.93 269.29 42969.34 47941.24 2018-07-02 21:16:52.000 183 21254.91 269.26 42969.37 47941.24 2018-07-02 21:16:53.000 183 21254.90 269.28 42969.37 47941.23 2018-07-02 21:16:54.000 183 21254.88 269.28 42969.36 47941.23 2018-07-02 21:16:55.000 183 21254.87 269.22 42969.35 47941.22 2018-07-02 21:16:56.000 183 21254.93 269.21 42969.35 47941.23 2018-07-02 21:16:57.000 183 21254.90 269.21 42969.37 47941.22 2018-07-02 21:16:58.000 183 21254.88 269.22 42969.38 47941.21 2018-07-02 21:16:59.000 183 21254.88 269.22 42969.39 47941.21 2018-07-02 21:17:00.000 183 21254.89 269.20 42969.39 47941.23 2018-07-02 21:17:01.000 183 21254.89 269.21 42969.39 47941.22 2018-07-02 21:17:02.000 183 21254.88 269.19 42969.38 47941.20 2018-07-02 21:17:03.000 183 21254.88 269.18 42969.38 47941.22 2018-07-02 21:17:04.000 183 21254.89 269.17 42969.39 47941.24 2018-07-02 21:17:05.000 183 21254.90 269.13 42969.41 47941.22 2018-07-02 21:17:06.000 183 21254.90 269.10 42969.42 47941.25 2018-07-02 21:17:07.000 183 21254.91 269.08 42969.44 47941.26 2018-07-02 21:17:08.000 183 21254.89 269.08 42969.46 47941.25 2018-07-02 21:17:09.000 183 21254.90 269.05 42969.45 47941.24 2018-07-02 21:17:10.000 183 21254.89 269.02 42969.45 47941.25 2018-07-02 21:17:11.000 183 21254.85 269.00 42969.46 47941.26 2018-07-02 21:17:12.000 183 21254.83 268.98 42969.47 47941.25 2018-07-02 21:17:13.000 183 21254.82 268.97 42969.48 47941.27 2018-07-02 21:17:14.000 183 21254.79 268.94 42969.46 47941.23 2018-07-02 21:17:15.000 183 21254.76 268.94 42969.44 47941.25 2018-07-02 21:17:16.000 183 21254.76 268.93 42969.49 47941.23 2018-07-02 21:17:17.000 183 21254.80 268.90 42969.45 47941.24 2018-07-02 21:17:18.000 183 21254.79 268.86 42969.48 47941.23 2018-07-02 21:17:19.000 183 21254.78 268.86 42969.49 47941.26 2018-07-02 21:17:20.000 183 21254.80 268.83 42969.50 47941.24 2018-07-02 21:17:21.000 183 21254.81 268.82 42969.49 47941.24 2018-07-02 21:17:22.000 183 21254.76 268.82 42969.44 47941.25 2018-07-02 21:17:23.000 183 21254.77 268.81 42969.44 47941.23 2018-07-02 21:17:24.000 183 21254.79 268.76 42969.44 47941.24 2018-07-02 21:17:25.000 183 21254.78 268.74 42969.42 47941.21 2018-07-02 21:17:26.000 183 21254.78 268.71 42969.43 47941.21 2018-07-02 21:17:27.000 183 21254.80 268.68 42969.45 47941.22 2018-07-02 21:17:28.000 183 21254.79 268.69 42969.43 47941.23 2018-07-02 21:17:29.000 183 21254.78 268.69 42969.48 47941.24 2018-07-02 21:17:30.000 183 21254.75 268.67 42969.47 47941.24 2018-07-02 21:17:31.000 183 21254.76 268.66 42969.48 47941.25 2018-07-02 21:17:32.000 183 21254.80 268.65 42969.47 47941.25 2018-07-02 21:17:33.000 183 21254.81 268.66 42969.49 47941.25 2018-07-02 21:17:34.000 183 21254.83 268.69 42969.48 47941.26 2018-07-02 21:17:35.000 183 21254.80 268.70 42969.46 47941.27 2018-07-02 21:17:36.000 183 21254.79 268.73 42969.45 47941.25 2018-07-02 21:17:37.000 183 21254.80 268.74 42969.43 47941.26 2018-07-02 21:17:38.000 183 21254.85 268.75 42969.39 47941.23 2018-07-02 21:17:39.000 183 21254.85 268.73 42969.39 47941.24 2018-07-02 21:17:40.000 183 21254.86 268.74 42969.40 47941.24 2018-07-02 21:17:41.000 183 21254.83 268.76 42969.42 47941.23 2018-07-02 21:17:42.000 183 21254.83 268.77 42969.41 47941.22 2018-07-02 21:17:43.000 183 21254.85 268.80 42969.43 47941.24 2018-07-02 21:17:44.000 183 21254.83 268.80 42969.41 47941.22 2018-07-02 21:17:45.000 183 21254.86 268.80 42969.39 47941.25 2018-07-02 21:17:46.000 183 21254.87 268.79 42969.38 47941.23 2018-07-02 21:17:47.000 183 21254.86 268.79 42969.40 47941.25 2018-07-02 21:17:48.000 183 21254.86 268.79 42969.39 47941.25 2018-07-02 21:17:49.000 183 21254.87 268.80 42969.39 47941.24 2018-07-02 21:17:50.000 183 21254.86 268.79 42969.39 47941.25 2018-07-02 21:17:51.000 183 21254.88 268.78 42969.39 47941.23 2018-07-02 21:17:52.000 183 21254.89 268.76 42969.38 47941.23 2018-07-02 21:17:53.000 183 21254.90 268.74 42969.36 47941.24 2018-07-02 21:17:54.000 183 21254.91 268.70 42969.41 47941.25 2018-07-02 21:17:55.000 183 21254.91 268.69 42969.39 47941.30 2018-07-02 21:17:56.000 183 21254.89 268.70 42969.41 47941.27 2018-07-02 21:17:57.000 183 21254.92 268.71 42969.40 47941.28 2018-07-02 21:17:58.000 183 21254.94 268.73 42969.42 47941.29 2018-07-02 21:17:59.000 183 21254.94 268.73 42969.43 47941.30 2018-07-02 21:18:00.000 183 21254.94 268.69 42969.43 47941.29 2018-07-02 21:18:01.000 183 21254.94 268.68 42969.43 47941.30 2018-07-02 21:18:02.000 183 21254.95 268.69 42969.42 47941.31 2018-07-02 21:18:03.000 183 21254.96 268.69 42969.43 47941.31 2018-07-02 21:18:04.000 183 21254.92 268.70 42969.42 47941.31 2018-07-02 21:18:05.000 183 21254.92 268.72 42969.42 47941.30 2018-07-02 21:18:06.000 183 21254.94 268.71 42969.43 47941.33 2018-07-02 21:18:07.000 183 21254.96 268.71 42969.43 47941.30 2018-07-02 21:18:08.000 183 21254.95 268.73 42969.42 47941.31 2018-07-02 21:18:09.000 183 21254.96 268.73 42969.43 47941.28 2018-07-02 21:18:10.000 183 21254.96 268.74 42969.41 47941.30 2018-07-02 21:18:11.000 183 21254.97 268.73 42969.38 47941.26 2018-07-02 21:18:12.000 183 21254.95 268.76 42969.36 47941.27 2018-07-02 21:18:13.000 183 21254.98 268.77 42969.36 47941.26 2018-07-02 21:18:14.000 183 21255.00 268.79 42969.34 47941.27 2018-07-02 21:18:15.000 183 21254.95 268.80 42969.34 47941.23 2018-07-02 21:18:16.000 183 21254.96 268.81 42969.37 47941.23 2018-07-02 21:18:17.000 183 21254.97 268.85 42969.34 47941.23 2018-07-02 21:18:18.000 183 21255.00 268.85 42969.33 47941.23 2018-07-02 21:18:19.000 183 21255.03 268.83 42969.32 47941.23 2018-07-02 21:18:20.000 183 21255.04 268.82 42969.30 47941.22 2018-07-02 21:18:21.000 183 21255.04 268.83 42969.32 47941.23 2018-07-02 21:18:22.000 183 21255.05 268.83 42969.33 47941.24 2018-07-02 21:18:23.000 183 21255.04 268.85 42969.33 47941.23 2018-07-02 21:18:24.000 183 21255.04 268.83 42969.34 47941.23 2018-07-02 21:18:25.000 183 21255.02 268.80 42969.32 47941.22 2018-07-02 21:18:26.000 183 21255.03 268.79 42969.32 47941.25 2018-07-02 21:18:27.000 183 21255.04 268.80 42969.31 47941.25 2018-07-02 21:18:28.000 183 21255.04 268.81 42969.31 47941.27 2018-07-02 21:18:29.000 183 21255.05 268.79 42969.35 47941.27 2018-07-02 21:18:30.000 183 21255.07 268.83 42969.36 47941.27 2018-07-02 21:18:31.000 183 21255.07 268.88 42969.33 47941.25 2018-07-02 21:18:32.000 183 21255.06 268.88 42969.32 47941.25 2018-07-02 21:18:33.000 183 21255.06 268.88 42969.32 47941.23 2018-07-02 21:18:34.000 183 21255.09 268.91 42969.27 47941.21 2018-07-02 21:18:35.000 183 21255.10 268.92 42969.27 47941.23 2018-07-02 21:18:36.000 183 21255.08 268.94 42969.24 47941.20 2018-07-02 21:18:37.000 183 21255.09 268.92 42969.24 47941.20 2018-07-02 21:18:38.000 183 21255.09 268.93 42969.26 47941.20 2018-07-02 21:18:39.000 183 21255.11 268.94 42969.27 47941.20 2018-07-02 21:18:40.000 183 21255.12 268.91 42969.27 47941.18 2018-07-02 21:18:41.000 183 21255.15 268.92 42969.26 47941.23 2018-07-02 21:18:42.000 183 21255.15 268.92 42969.24 47941.22 2018-07-02 21:18:43.000 183 21255.19 268.91 42969.25 47941.24 2018-07-02 21:18:44.000 183 21255.22 268.91 42969.28 47941.25 2018-07-02 21:18:45.000 183 21255.23 268.92 42969.30 47941.25 2018-07-02 21:18:46.000 183 21255.21 268.94 42969.30 47941.27 2018-07-02 21:18:47.000 183 21255.22 268.93 42969.30 47941.28 2018-07-02 21:18:48.000 183 21255.26 268.93 42969.28 47941.31 2018-07-02 21:18:49.000 183 21255.31 268.93 42969.28 47941.32 2018-07-02 21:18:50.000 183 21255.30 268.92 42969.31 47941.34 2018-07-02 21:18:51.000 183 21255.37 268.89 42969.35 47941.35 2018-07-02 21:18:52.000 183 21255.39 268.88 42969.34 47941.40 2018-07-02 21:18:53.000 183 21255.39 268.88 42969.36 47941.41 2018-07-02 21:18:54.000 183 21255.37 268.86 42969.38 47941.44 2018-07-02 21:18:55.000 183 21255.42 268.82 42969.39 47941.49 2018-07-02 21:18:56.000 183 21255.43 268.82 42969.41 47941.47 2018-07-02 21:18:57.000 183 21255.40 268.79 42969.42 47941.50 2018-07-02 21:18:58.000 183 21255.40 268.79 42969.44 47941.49 2018-07-02 21:18:59.000 183 21255.39 268.79 42969.42 47941.48 2018-07-02 21:19:00.000 183 21255.40 268.78 42969.47 47941.53 2018-07-02 21:19:01.000 183 21255.39 268.75 42969.49 47941.54 2018-07-02 21:19:02.000 183 21255.41 268.70 42969.47 47941.56 2018-07-02 21:19:03.000 183 21255.43 268.67 42969.51 47941.58 2018-07-02 21:19:04.000 183 21255.40 268.67 42969.51 47941.56 2018-07-02 21:19:05.000 183 21255.39 268.67 42969.55 47941.60 2018-07-02 21:19:06.000 183 21255.36 268.67 42969.57 47941.61 2018-07-02 21:19:07.000 183 21255.35 268.66 42969.53 47941.58 2018-07-02 21:19:08.000 183 21255.37 268.68 42969.53 47941.60 2018-07-02 21:19:09.000 183 21255.38 268.66 42969.58 47941.58 2018-07-02 21:19:10.000 183 21255.37 268.66 42969.58 47941.64 2018-07-02 21:19:11.000 183 21255.37 268.68 42969.58 47941.62 2018-07-02 21:19:12.000 183 21255.37 268.68 42969.58 47941.62 2018-07-02 21:19:13.000 183 21255.34 268.69 42969.56 47941.63 2018-07-02 21:19:14.000 183 21255.34 268.65 42969.59 47941.61 2018-07-02 21:19:15.000 183 21255.35 268.64 42969.57 47941.62 2018-07-02 21:19:16.000 183 21255.35 268.64 42969.56 47941.63 2018-07-02 21:19:17.000 183 21255.36 268.63 42969.56 47941.66 2018-07-02 21:19:18.000 183 21255.33 268.62 42969.59 47941.67 2018-07-02 21:19:19.000 183 21255.33 268.61 42969.62 47941.65 2018-07-02 21:19:20.000 183 21255.33 268.61 42969.60 47941.66 2018-07-02 21:19:21.000 183 21255.32 268.61 42969.60 47941.66 2018-07-02 21:19:22.000 183 21255.30 268.62 42969.58 47941.66 2018-07-02 21:19:23.000 183 21255.32 268.61 42969.59 47941.65 2018-07-02 21:19:24.000 183 21255.34 268.60 42969.60 47941.64 2018-07-02 21:19:25.000 183 21255.32 268.61 42969.60 47941.64 2018-07-02 21:19:26.000 183 21255.30 268.60 42969.61 47941.60 2018-07-02 21:19:27.000 183 21255.29 268.58 42969.63 47941.64 2018-07-02 21:19:28.000 183 21255.30 268.57 42969.64 47941.61 2018-07-02 21:19:29.000 183 21255.35 268.57 42969.63 47941.65 2018-07-02 21:19:30.000 183 21255.31 268.57 42969.62 47941.66 2018-07-02 21:19:31.000 183 21255.31 268.55 42969.63 47941.62 2018-07-02 21:19:32.000 183 21255.31 268.53 42969.63 47941.64 2018-07-02 21:19:33.000 183 21255.31 268.55 42969.60 47941.63 2018-07-02 21:19:34.000 183 21255.28 268.56 42969.61 47941.65 2018-07-02 21:19:35.000 183 21255.30 268.58 42969.62 47941.64 2018-07-02 21:19:36.000 183 21255.30 268.55 42969.60 47941.61 2018-07-02 21:19:37.000 183 21255.33 268.54 42969.63 47941.64 2018-07-02 21:19:38.000 183 21255.32 268.58 42969.63 47941.63 2018-07-02 21:19:39.000 183 21255.30 268.55 42969.63 47941.62 2018-07-02 21:19:40.000 183 21255.31 268.53 42969.63 47941.65 2018-07-02 21:19:41.000 183 21255.30 268.54 42969.61 47941.65 2018-07-02 21:19:42.000 183 21255.31 268.56 42969.62 47941.65 2018-07-02 21:19:43.000 183 21255.31 268.59 42969.63 47941.65 2018-07-02 21:19:44.000 183 21255.30 268.56 42969.63 47941.64 2018-07-02 21:19:45.000 183 21255.30 268.55 42969.66 47941.66 2018-07-02 21:19:46.000 183 21255.31 268.54 42969.63 47941.64 2018-07-02 21:19:47.000 183 21255.28 268.54 42969.64 47941.66 2018-07-02 21:19:48.000 183 21255.30 268.54 42969.68 47941.63 2018-07-02 21:19:49.000 183 21255.34 268.54 42969.67 47941.68 2018-07-02 21:19:50.000 183 21255.29 268.54 42969.69 47941.64 2018-07-02 21:19:51.000 183 21255.28 268.52 42969.67 47941.66 2018-07-02 21:19:52.000 183 21255.26 268.53 42969.68 47941.68 2018-07-02 21:19:53.000 183 21255.26 268.54 42969.70 47941.67 2018-07-02 21:19:54.000 183 21255.24 268.54 42969.70 47941.65 2018-07-02 21:19:55.000 183 21255.24 268.51 42969.71 47941.66 2018-07-02 21:19:56.000 183 21255.22 268.49 42969.73 47941.67 2018-07-02 21:19:57.000 183 21255.21 268.48 42969.69 47941.66 2018-07-02 21:19:58.000 183 21255.17 268.50 42969.68 47941.68 2018-07-02 21:19:59.000 183 21255.17 268.52 42969.72 47941.67 2018-07-02 21:20:00.000 183 21255.17 268.50 42969.72 47941.64 2018-07-02 21:20:01.000 183 21255.16 268.50 42969.73 47941.68 2018-07-02 21:20:02.000 183 21255.16 268.50 42969.72 47941.65 2018-07-02 21:20:03.000 183 21255.17 268.50 42969.68 47941.62 2018-07-02 21:20:04.000 183 21255.15 268.53 42969.70 47941.63 2018-07-02 21:20:05.000 183 21255.12 268.54 42969.68 47941.62 2018-07-02 21:20:06.000 183 21255.10 268.55 42969.68 47941.60 2018-07-02 21:20:07.000 183 21255.07 268.56 42969.66 47941.57 2018-07-02 21:20:08.000 183 21255.06 268.55 42969.63 47941.57 2018-07-02 21:20:09.000 183 21255.10 268.53 42969.63 47941.54 2018-07-02 21:20:10.000 183 21255.10 268.53 42969.62 47941.55 2018-07-02 21:20:11.000 183 21255.08 268.55 42969.62 47941.53 2018-07-02 21:20:12.000 183 21255.09 268.57 42969.60 47941.51 2018-07-02 21:20:13.000 183 21255.08 268.63 42969.55 47941.51 2018-07-02 21:20:14.000 183 21255.08 268.66 42969.56 47941.50 2018-07-02 21:20:15.000 183 21255.03 268.67 42969.50 47941.45 2018-07-02 21:20:16.000 183 21255.04 268.68 42969.48 47941.43 2018-07-02 21:20:17.000 183 21255.00 268.70 42969.47 47941.37 2018-07-02 21:20:18.000 183 21254.99 268.70 42969.42 47941.35 2018-07-02 21:20:19.000 183 21254.96 268.72 42969.40 47941.32 2018-07-02 21:20:20.000 183 21254.95 268.72 42969.38 47941.27 2018-07-02 21:20:21.000 183 21254.96 268.75 42969.35 47941.26 2018-07-02 21:20:22.000 183 21254.94 268.78 42969.33 47941.24 2018-07-02 21:20:23.000 183 21254.94 268.80 42969.30 47941.19 2018-07-02 21:20:24.000 183 21254.94 268.85 42969.29 47941.17 2018-07-02 21:20:25.000 183 21254.91 268.88 42969.25 47941.15 2018-07-02 21:20:26.000 183 21254.92 268.89 42969.21 47941.14 2018-07-02 21:20:27.000 183 21254.94 268.88 42969.23 47941.12 2018-07-02 21:20:28.000 183 21254.96 268.87 42969.23 47941.10 2018-07-02 21:20:29.000 183 21254.95 268.87 42969.23 47941.10 2018-07-02 21:20:30.000 183 21254.99 268.88 42969.21 47941.11 2018-07-02 21:20:31.000 183 21255.00 268.88 42969.20 47941.12 2018-07-02 21:20:32.000 183 21255.01 268.88 42969.24 47941.12 2018-07-02 21:20:33.000 183 21255.03 268.86 42969.23 47941.11 2018-07-02 21:20:34.000 183 21255.02 268.85 42969.21 47941.13 2018-07-02 21:20:35.000 183 21255.01 268.87 42969.19 47941.11 2018-07-02 21:20:36.000 183 21255.02 268.86 42969.18 47941.13 2018-07-02 21:20:37.000 183 21255.02 268.84 42969.19 47941.13 2018-07-02 21:20:38.000 183 21255.00 268.82 42969.18 47941.17 2018-07-02 21:20:39.000 183 21254.99 268.81 42969.24 47941.15 2018-07-02 21:20:40.000 183 21254.99 268.78 42969.24 47941.14 2018-07-02 21:20:41.000 183 21254.96 268.76 42969.24 47941.12 2018-07-02 21:20:42.000 183 21254.95 268.73 42969.25 47941.14 2018-07-02 21:20:43.000 183 21254.95 268.73 42969.26 47941.13 2018-07-02 21:20:44.000 183 21254.95 268.71 42969.23 47941.14 2018-07-02 21:20:45.000 183 21254.95 268.70 42969.21 47941.11 2018-07-02 21:20:46.000 183 21254.97 268.70 42969.23 47941.10 2018-07-02 21:20:47.000 183 21254.95 268.67 42969.23 47941.13 2018-07-02 21:20:48.000 183 21254.92 268.67 42969.23 47941.10 2018-07-02 21:20:49.000 183 21254.95 268.68 42969.24 47941.09 2018-07-02 21:20:50.000 183 21254.94 268.69 42969.20 47941.12 2018-07-02 21:20:51.000 183 21254.94 268.70 42969.21 47941.11 2018-07-02 21:20:52.000 183 21254.94 268.70 42969.22 47941.11 2018-07-02 21:20:53.000 183 21254.94 268.73 42969.18 47941.11 2018-07-02 21:20:54.000 183 21254.91 268.72 42969.18 47941.10 2018-07-02 21:20:55.000 183 21254.94 268.71 42969.17 47941.12 2018-07-02 21:20:56.000 183 21254.94 268.69 42969.22 47941.08 2018-07-02 21:20:57.000 183 21254.95 268.69 42969.19 47941.12 2018-07-02 21:20:58.000 183 21254.93 268.70 42969.19 47941.12 2018-07-02 21:20:59.000 183 21254.95 268.66 42969.20 47941.09 2018-07-02 21:21:00.000 183 21254.97 268.68 42969.22 47941.13 2018-07-02 21:21:01.000 183 21254.95 268.66 42969.19 47941.11 2018-07-02 21:21:02.000 183 21254.94 268.64 42969.21 47941.12 2018-07-02 21:21:03.000 183 21254.93 268.65 42969.23 47941.11 2018-07-02 21:21:04.000 183 21254.95 268.67 42969.21 47941.10 2018-07-02 21:21:05.000 183 21254.94 268.65 42969.21 47941.10 2018-07-02 21:21:06.000 183 21254.93 268.63 42969.18 47941.08 2018-07-02 21:21:07.000 183 21254.94 268.62 42969.19 47941.08 2018-07-02 21:21:08.000 183 21254.96 268.61 42969.21 47941.09 2018-07-02 21:21:09.000 183 21254.97 268.62 42969.21 47941.11 2018-07-02 21:21:10.000 183 21254.98 268.60 42969.20 47941.09 2018-07-02 21:21:11.000 183 21255.00 268.59 42969.20 47941.10 2018-07-02 21:21:12.000 183 21255.00 268.60 42969.18 47941.11 2018-07-02 21:21:13.000 183 21254.99 268.59 42969.18 47941.12 2018-07-02 21:21:14.000 183 21254.99 268.60 42969.20 47941.10 2018-07-02 21:21:15.000 183 21254.98 268.58 42969.23 47941.11 2018-07-02 21:21:16.000 183 21254.99 268.55 42969.21 47941.14 2018-07-02 21:21:17.000 183 21254.98 268.55 42969.24 47941.10 2018-07-02 21:21:18.000 183 21254.98 268.54 42969.24 47941.15 2018-07-02 21:21:19.000 183 21255.01 268.51 42969.24 47941.15 2018-07-02 21:21:20.000 183 21255.02 268.51 42969.26 47941.15 2018-07-02 21:21:21.000 183 21255.02 268.54 42969.26 47941.18 2018-07-02 21:21:22.000 183 21254.98 268.54 42969.29 47941.17 2018-07-02 21:21:23.000 183 21254.96 268.54 42969.28 47941.17 2018-07-02 21:21:24.000 183 21254.98 268.54 42969.29 47941.16 2018-07-02 21:21:25.000 183 21254.97 268.53 42969.27 47941.16 2018-07-02 21:21:26.000 183 21254.95 268.51 42969.26 47941.16 2018-07-02 21:21:27.000 183 21254.97 268.51 42969.25 47941.16 2018-07-02 21:21:28.000 183 21255.01 268.49 42969.26 47941.17 2018-07-02 21:21:29.000 183 21255.01 268.48 42969.26 47941.14 2018-07-02 21:21:30.000 183 21255.00 268.48 42969.24 47941.19 2018-07-02 21:21:31.000 183 21255.01 268.49 42969.28 47941.15 2018-07-02 21:21:32.000 183 21255.01 268.51 42969.25 47941.15 2018-07-02 21:21:33.000 183 21255.03 268.53 42969.26 47941.17 2018-07-02 21:21:34.000 183 21255.05 268.53 42969.28 47941.16 2018-07-02 21:21:35.000 183 21255.04 268.55 42969.24 47941.17 2018-07-02 21:21:36.000 183 21255.06 268.54 42969.24 47941.17 2018-07-02 21:21:37.000 183 21255.06 268.53 42969.25 47941.14 2018-07-02 21:21:38.000 183 21255.08 268.55 42969.25 47941.13 2018-07-02 21:21:39.000 183 21255.09 268.56 42969.24 47941.15 2018-07-02 21:21:40.000 183 21255.12 268.57 42969.24 47941.18 2018-07-02 21:21:41.000 183 21255.09 268.60 42969.24 47941.19 2018-07-02 21:21:42.000 183 21255.11 268.59 42969.24 47941.18 2018-07-02 21:21:43.000 183 21255.09 268.64 42969.23 47941.19 2018-07-02 21:21:44.000 183 21255.06 268.60 42969.27 47941.21 2018-07-02 21:21:45.000 183 21255.04 268.58 42969.24 47941.20 2018-07-02 21:21:46.000 183 21255.06 268.59 42969.22 47941.19 2018-07-02 21:21:47.000 183 21255.10 268.54 42969.27 47941.18 2018-07-02 21:21:48.000 183 21255.12 268.52 42969.29 47941.18 2018-07-02 21:21:49.000 183 21255.14 268.49 42969.31 47941.19 2018-07-02 21:21:50.000 183 21255.16 268.46 42969.29 47941.24 2018-07-02 21:21:51.000 183 21255.15 268.45 42969.29 47941.24 2018-07-02 21:21:52.000 183 21255.12 268.46 42969.26 47941.25 2018-07-02 21:21:53.000 183 21255.15 268.46 42969.28 47941.24 2018-07-02 21:21:54.000 183 21255.21 268.48 42969.29 47941.24 2018-07-02 21:21:55.000 183 21255.21 268.50 42969.30 47941.26 2018-07-02 21:21:56.000 183 21255.22 268.51 42969.31 47941.28 2018-07-02 21:21:57.000 183 21255.23 268.49 42969.32 47941.30 2018-07-02 21:21:58.000 183 21255.23 268.50 42969.33 47941.29 2018-07-02 21:21:59.000 183 21255.26 268.48 42969.31 47941.30 2018-07-02 21:22:00.000 183 21255.27 268.46 42969.30 47941.32 2018-07-02 21:22:01.000 183 21255.24 268.43 42969.32 47941.33 2018-07-02 21:22:02.000 183 21255.19 268.42 42969.33 47941.32 2018-07-02 21:22:03.000 183 21255.18 268.44 42969.36 47941.34 2018-07-02 21:22:04.000 183 21255.23 268.44 42969.39 47941.34 2018-07-02 21:22:05.000 183 21255.17 268.41 42969.37 47941.33 2018-07-02 21:22:06.000 183 21255.17 268.45 42969.36 47941.34 2018-07-02 21:22:07.000 183 21255.16 268.51 42969.34 47941.34 2018-07-02 21:22:08.000 183 21255.10 268.59 42969.30 47941.25 2018-07-02 21:22:09.000 183 21255.09 268.64 42969.25 47941.26 2018-07-02 21:22:10.000 183 21255.06 268.67 42969.20 47941.17 2018-07-02 21:22:11.000 183 21255.05 268.66 42969.17 47941.12 2018-07-02 21:22:12.000 183 21255.07 268.62 42969.16 47941.07 2018-07-02 21:22:13.000 183 21255.08 268.60 42969.16 47941.08 2018-07-02 21:22:14.000 183 21255.11 268.55 42969.15 47941.08 2018-07-02 21:22:15.000 183 21255.12 268.53 42969.18 47941.10 2018-07-02 21:22:16.000 183 21255.15 268.53 42969.21 47941.14 2018-07-02 21:22:17.000 183 21255.14 268.49 42969.23 47941.14 2018-07-02 21:22:18.000 183 21255.13 268.48 42969.23 47941.15 2018-07-02 21:22:19.000 183 21255.14 268.48 42969.26 47941.18 2018-07-02 21:22:20.000 183 21255.13 268.46 42969.23 47941.19 2018-07-02 21:22:21.000 183 21255.12 268.46 42969.24 47941.19 2018-07-02 21:22:22.000 183 21255.14 268.46 42969.27 47941.24 2018-07-02 21:22:23.000 183 21255.14 268.44 42969.27 47941.23 2018-07-02 21:22:24.000 183 21255.14 268.44 42969.29 47941.25 2018-07-02 21:22:25.000 183 21255.15 268.43 42969.30 47941.27 2018-07-02 21:22:26.000 183 21255.18 268.43 42969.30 47941.26 2018-07-02 21:22:27.000 183 21255.19 268.42 42969.35 47941.30 2018-07-02 21:22:28.000 183 21255.22 268.40 42969.36 47941.33 2018-07-02 21:22:29.000 183 21255.23 268.40 42969.39 47941.33 2018-07-02 21:22:30.000 183 21255.21 268.40 42969.35 47941.35 2018-07-02 21:22:31.000 183 21255.20 268.42 42969.36 47941.36 2018-07-02 21:22:32.000 183 21255.21 268.39 42969.42 47941.36 2018-07-02 21:22:33.000 183 21255.18 268.39 42969.40 47941.36 2018-07-02 21:22:34.000 183 21255.19 268.42 42969.44 47941.34 2018-07-02 21:22:35.000 183 21255.18 268.41 42969.42 47941.33 2018-07-02 21:22:36.000 183 21255.17 268.40 42969.43 47941.34 2018-07-02 21:22:37.000 183 21255.17 268.41 42969.41 47941.35 2018-07-02 21:22:38.000 183 21255.18 268.40 42969.40 47941.35 2018-07-02 21:22:39.000 183 21255.16 268.45 42969.43 47941.38 2018-07-02 21:22:40.000 183 21255.15 268.44 42969.44 47941.36 2018-07-02 21:22:41.000 183 21255.16 268.43 42969.43 47941.37 2018-07-02 21:22:42.000 183 21255.16 268.46 42969.44 47941.39 2018-07-02 21:22:43.000 183 21255.17 268.46 42969.44 47941.38 2018-07-02 21:22:44.000 183 21255.14 268.49 42969.42 47941.38 2018-07-02 21:22:45.000 183 21255.12 268.49 42969.42 47941.34 2018-07-02 21:22:46.000 183 21255.12 268.50 42969.42 47941.37 2018-07-02 21:22:47.000 183 21255.12 268.52 42969.41 47941.35 2018-07-02 21:22:48.000 183 21255.10 268.53 42969.40 47941.33 2018-07-02 21:22:49.000 183 21255.11 268.52 42969.39 47941.35 2018-07-02 21:22:50.000 183 21255.12 268.53 42969.39 47941.31 2018-07-02 21:22:51.000 183 21255.08 268.52 42969.38 47941.29 2018-07-02 21:22:52.000 183 21255.02 268.53 42969.36 47941.26 2018-07-02 21:22:53.000 183 21255.01 268.53 42969.38 47941.26 2018-07-02 21:22:54.000 183 21254.99 268.54 42969.38 47941.26 2018-07-02 21:22:55.000 183 21254.96 268.53 42969.38 47941.23 2018-07-02 21:22:56.000 183 21254.93 268.53 42969.39 47941.24 2018-07-02 21:22:57.000 183 21254.92 268.53 42969.36 47941.23 2018-07-02 21:22:58.000 183 21254.95 268.54 42969.37 47941.23 2018-07-02 21:22:59.000 183 21254.95 268.54 42969.37 47941.21 2018-07-02 21:23:00.000 183 21254.93 268.53 42969.33 47941.18 2018-07-02 21:23:01.000 183 21254.95 268.53 42969.34 47941.20 2018-07-02 21:23:02.000 183 21254.91 268.53 42969.33 47941.17 2018-07-02 21:23:03.000 183 21254.90 268.53 42969.32 47941.18 2018-07-02 21:23:04.000 183 21254.94 268.49 42969.32 47941.17 2018-07-02 21:23:05.000 183 21254.96 268.45 42969.34 47941.20 2018-07-02 21:23:06.000 183 21254.97 268.45 42969.36 47941.21 2018-07-02 21:23:07.000 183 21254.98 268.45 42969.39 47941.24 2018-07-02 21:23:08.000 183 21254.98 268.45 42969.37 47941.24 2018-07-02 21:23:09.000 183 21254.96 268.49 42969.34 47941.25 2018-07-02 21:23:10.000 183 21254.96 268.47 42969.35 47941.23 2018-07-02 21:23:11.000 183 21254.98 268.45 42969.35 47941.25 2018-07-02 21:23:12.000 183 21254.98 268.44 42969.35 47941.26 2018-07-02 21:23:13.000 183 21254.98 268.45 42969.35 47941.22 2018-07-02 21:23:14.000 183 21254.94 268.45 42969.34 47941.23 2018-07-02 21:23:15.000 183 21254.90 268.48 42969.32 47941.18 2018-07-02 21:23:16.000 183 21254.93 268.50 42969.31 47941.17 2018-07-02 21:23:17.000 183 21254.92 268.51 42969.24 47941.16 2018-07-02 21:23:18.000 183 21254.90 268.53 42969.28 47941.14 2018-07-02 21:23:19.000 183 21254.93 268.47 42969.28 47941.12 2018-07-02 21:23:20.000 183 21254.91 268.47 42969.27 47941.12 2018-07-02 21:23:21.000 183 21254.93 268.45 42969.25 47941.12 2018-07-02 21:23:22.000 183 21254.93 268.41 42969.28 47941.12 2018-07-02 21:23:23.000 183 21254.91 268.42 42969.31 47941.15 2018-07-02 21:23:24.000 183 21254.94 268.40 42969.32 47941.16 2018-07-02 21:23:25.000 183 21254.93 268.40 42969.32 47941.19 2018-07-02 21:23:26.000 183 21254.95 268.39 42969.35 47941.18 2018-07-02 21:23:27.000 183 21254.94 268.39 42969.34 47941.23 2018-07-02 21:23:28.000 183 21254.94 268.38 42969.33 47941.20 2018-07-02 21:23:29.000 183 21254.92 268.37 42969.34 47941.23 2018-07-02 21:23:30.000 183 21254.95 268.38 42969.36 47941.25 2018-07-02 21:23:31.000 183 21254.98 268.42 42969.36 47941.27 2018-07-02 21:23:32.000 183 21254.94 268.46 42969.35 47941.25 2018-07-02 21:23:33.000 183 21254.91 268.50 42969.35 47941.22 2018-07-02 21:23:34.000 183 21254.91 268.51 42969.35 47941.23 2018-07-02 21:23:35.000 183 21254.91 268.54 42969.33 47941.19 2018-07-02 21:23:36.000 183 21254.92 268.51 42969.32 47941.18 2018-07-02 21:23:37.000 183 21254.91 268.50 42969.31 47941.16 2018-07-02 21:23:38.000 183 21254.94 268.45 42969.32 47941.19 2018-07-02 21:23:39.000 183 21254.93 268.41 42969.34 47941.18 2018-07-02 21:23:40.000 183 21254.93 268.38 42969.36 47941.22 2018-07-02 21:23:41.000 183 21254.93 268.39 42969.39 47941.25 2018-07-02 21:23:42.000 183 21254.95 268.38 42969.41 47941.26 2018-07-02 21:23:43.000 183 21254.98 268.35 42969.43 47941.27 2018-07-02 21:23:44.000 183 21254.97 268.36 42969.45 47941.27 2018-07-02 21:23:45.000 183 21254.97 268.38 42969.44 47941.28 2018-07-02 21:23:46.000 183 21254.95 268.39 42969.46 47941.29 2018-07-02 21:23:47.000 183 21254.92 268.38 42969.43 47941.29 2018-07-02 21:23:48.000 183 21254.93 268.38 42969.43 47941.27 2018-07-02 21:23:49.000 183 21254.91 268.38 42969.43 47941.26 2018-07-02 21:23:50.000 183 21254.92 268.41 42969.43 47941.26 2018-07-02 21:23:51.000 183 21254.95 268.41 42969.38 47941.26 2018-07-02 21:23:52.000 183 21254.97 268.42 42969.38 47941.24 2018-07-02 21:23:53.000 183 21254.95 268.44 42969.36 47941.23 2018-07-02 21:23:54.000 183 21254.95 268.42 42969.38 47941.25 2018-07-02 21:23:55.000 183 21254.93 268.44 42969.36 47941.25 2018-07-02 21:23:56.000 183 21254.92 268.42 42969.36 47941.22 2018-07-02 21:23:57.000 183 21254.95 268.39 42969.38 47941.24 2018-07-02 21:23:58.000 183 21254.91 268.40 42969.40 47941.25 2018-07-02 21:23:59.000 183 21254.92 268.37 42969.40 47941.23 2018-07-02 21:24:00.000 183 21254.93 268.32 42969.37 47941.26 2018-07-02 21:24:01.000 183 21254.93 268.30 42969.38 47941.27 2018-07-02 21:24:02.000 183 21254.94 268.29 42969.43 47941.28 2018-07-02 21:24:03.000 183 21254.95 268.27 42969.45 47941.29 2018-07-02 21:24:04.000 183 21254.95 268.29 42969.42 47941.31 2018-07-02 21:24:05.000 183 21254.91 268.30 42969.41 47941.29 2018-07-02 21:24:06.000 183 21254.88 268.29 42969.44 47941.28 2018-07-02 21:24:07.000 183 21254.85 268.27 42969.45 47941.30 2018-07-02 21:24:08.000 183 21254.83 268.25 42969.43 47941.25 2018-07-02 21:24:09.000 183 21254.85 268.25 42969.43 47941.28 2018-07-02 21:24:10.000 183 21254.84 268.25 42969.44 47941.25 2018-07-02 21:24:11.000 183 21254.84 268.26 42969.43 47941.25 2018-07-02 21:24:12.000 183 21254.82 268.27 42969.39 47941.25 2018-07-02 21:24:13.000 183 21254.83 268.27 42969.38 47941.22 2018-07-02 21:24:14.000 183 21254.81 268.29 42969.40 47941.23 2018-07-02 21:24:15.000 183 21254.84 268.29 42969.39 47941.22 2018-07-02 21:24:16.000 183 21254.84 268.31 42969.41 47941.20 2018-07-02 21:24:17.000 183 21254.87 268.29 42969.42 47941.22 2018-07-02 21:24:18.000 183 21254.87 268.25 42969.39 47941.20 2018-07-02 21:24:19.000 183 21254.88 268.25 42969.38 47941.24 2018-07-02 21:24:20.000 183 21254.87 268.32 42969.39 47941.21 2018-07-02 21:24:21.000 183 21254.84 268.31 42969.38 47941.23 2018-07-02 21:24:22.000 183 21254.84 268.34 42969.39 47941.22 2018-07-02 21:24:23.000 183 21254.87 268.33 42969.40 47941.24 2018-07-02 21:24:24.000 183 21254.87 268.30 42969.41 47941.23 2018-07-02 21:24:25.000 183 21254.85 268.30 42969.38 47941.22 2018-07-02 21:24:26.000 183 21254.82 268.31 42969.38 47941.20 2018-07-02 21:24:27.000 183 21254.83 268.33 42969.36 47941.20 2018-07-02 21:24:28.000 183 21254.82 268.35 42969.36 47941.21 2018-07-02 21:24:29.000 183 21254.85 268.34 42969.38 47941.21 2018-07-02 21:24:30.000 183 21254.87 268.36 42969.36 47941.21 2018-07-02 21:24:31.000 183 21254.84 268.39 42969.37 47941.19 2018-07-02 21:24:32.000 183 21254.81 268.42 42969.39 47941.16 2018-07-02 21:24:33.000 183 21254.77 268.42 42969.38 47941.16 2018-07-02 21:24:34.000 183 21254.76 268.47 42969.35 47941.12 2018-07-02 21:24:35.000 183 21254.74 268.49 42969.33 47941.12 2018-07-02 21:24:36.000 183 21254.71 268.47 42969.35 47941.09 2018-07-02 21:24:37.000 183 21254.69 268.49 42969.34 47941.10 2018-07-02 21:24:38.000 183 21254.66 268.48 42969.32 47941.06 2018-07-02 21:24:39.000 183 21254.68 268.53 42969.29 47941.01 2018-07-02 21:24:40.000 183 21254.67 268.54 42969.28 47941.04 2018-07-02 21:24:41.000 183 21254.66 268.56 42969.26 47940.99 2018-07-02 21:24:42.000 183 21254.63 268.59 42969.24 47941.00 2018-07-02 21:24:43.000 183 21254.63 268.60 42969.22 47940.99 2018-07-02 21:24:44.000 183 21254.65 268.62 42969.21 47940.94 2018-07-02 21:24:45.000 183 21254.64 268.61 42969.22 47940.96 2018-07-02 21:24:46.000 183 21254.62 268.60 42969.20 47940.92 2018-07-02 21:24:47.000 183 21254.60 268.61 42969.20 47940.94 2018-07-02 21:24:48.000 183 21254.61 268.59 42969.21 47940.91 2018-07-02 21:24:49.000 183 21254.59 268.61 42969.19 47940.92 2018-07-02 21:24:50.000 183 21254.57 268.63 42969.20 47940.89 2018-07-02 21:24:51.000 183 21254.55 268.62 42969.21 47940.93 2018-07-02 21:24:52.000 183 21254.55 268.64 42969.19 47940.89 2018-07-02 21:24:53.000 183 21254.52 268.64 42969.20 47940.88 2018-07-02 21:24:54.000 183 21254.50 268.64 42969.21 47940.89 2018-07-02 21:24:55.000 183 21254.50 268.64 42969.19 47940.86 2018-07-02 21:24:56.000 183 21254.48 268.65 42969.19 47940.86 2018-07-02 21:24:57.000 183 21254.46 268.67 42969.17 47940.84 2018-07-02 21:24:58.000 183 21254.44 268.70 42969.17 47940.81 2018-07-02 21:24:59.000 183 21254.42 268.70 42969.15 47940.81 2018-07-02 21:25:00.000 183 21254.39 268.72 42969.10 47940.81 2018-07-02 21:25:01.000 183 21254.40 268.71 42969.12 47940.78 2018-07-02 21:25:02.000 183 21254.37 268.75 42969.11 47940.75 2018-07-02 21:25:03.000 183 21254.39 268.74 42969.10 47940.73 2018-07-02 21:25:04.000 183 21254.37 268.75 42969.08 47940.73 2018-07-02 21:25:05.000 183 21254.39 268.72 42969.11 47940.72 2018-07-02 21:25:06.000 183 21254.39 268.73 42969.10 47940.74 2018-07-02 21:25:07.000 183 21254.39 268.72 42969.10 47940.78 2018-07-02 21:25:08.000 183 21254.39 268.73 42969.13 47940.76 2018-07-02 21:25:09.000 183 21254.35 268.74 42969.12 47940.74 2018-07-02 21:25:10.000 183 21254.35 268.74 42969.13 47940.77 2018-07-02 21:25:11.000 183 21254.36 268.77 42969.13 47940.75 2018-07-02 21:25:12.000 183 21254.40 268.78 42969.12 47940.78 2018-07-02 21:25:13.000 183 21254.42 268.79 42969.12 47940.79 2018-07-02 21:25:14.000 183 21254.46 268.80 42969.14 47940.77 2018-07-02 21:25:15.000 183 21254.47 268.82 42969.14 47940.76 2018-07-02 21:25:16.000 183 21254.49 268.81 42969.13 47940.82 2018-07-02 21:25:17.000 183 21254.47 268.82 42969.14 47940.83 2018-07-02 21:25:18.000 183 21254.48 268.84 42969.16 47940.81 2018-07-02 21:25:19.000 183 21254.52 268.84 42969.18 47940.83 2018-07-02 21:25:20.000 183 21254.52 268.87 42969.18 47940.84 2018-07-02 21:25:21.000 183 21254.49 268.88 42969.18 47940.87 2018-07-02 21:25:22.000 183 21254.48 268.84 42969.19 47940.85 2018-07-02 21:25:23.000 183 21254.46 268.82 42969.16 47940.85 2018-07-02 21:25:24.000 183 21254.47 268.82 42969.16 47940.85 2018-07-02 21:25:25.000 183 21254.44 268.84 42969.18 47940.81 2018-07-02 21:25:26.000 183 21254.44 268.85 42969.17 47940.84 2018-07-02 21:25:27.000 183 21254.45 268.85 42969.19 47940.78 2018-07-02 21:25:28.000 183 21254.42 268.84 42969.17 47940.82 2018-07-02 21:25:29.000 183 21254.45 268.83 42969.14 47940.82 2018-07-02 21:25:30.000 183 21254.47 268.82 42969.17 47940.81 2018-07-02 21:25:31.000 183 21254.47 268.82 42969.17 47940.81 2018-07-02 21:25:32.000 183 21254.49 268.81 42969.20 47940.84 2018-07-02 21:25:33.000 183 21254.52 268.80 42969.18 47940.83 2018-07-02 21:25:34.000 183 21254.51 268.81 42969.15 47940.85 2018-07-02 21:25:35.000 183 21254.49 268.83 42969.17 47940.85 2018-07-02 21:25:36.000 183 21254.50 268.83 42969.19 47940.83 2018-07-02 21:25:37.000 183 21254.51 268.81 42969.19 47940.87 2018-07-02 21:25:38.000 183 21254.51 268.80 42969.19 47940.85 2018-07-02 21:25:39.000 183 21254.52 268.79 42969.20 47940.88 2018-07-02 21:25:40.000 183 21254.50 268.78 42969.21 47940.86 2018-07-02 21:25:41.000 183 21254.55 268.76 42969.20 47940.87 2018-07-02 21:25:42.000 183 21254.50 268.76 42969.17 47940.88 2018-07-02 21:25:43.000 183 21254.46 268.73 42969.19 47940.88 2018-07-02 21:25:44.000 183 21254.46 268.71 42969.19 47940.86 2018-07-02 21:25:45.000 183 21254.42 268.70 42969.22 47940.84 2018-07-02 21:25:46.000 183 21254.41 268.71 42969.20 47940.84 2018-07-02 21:25:47.000 183 21254.43 268.70 42969.19 47940.81 2018-07-02 21:25:48.000 183 21254.43 268.69 42969.17 47940.84 2018-07-02 21:25:49.000 183 21254.45 268.69 42969.18 47940.82 2018-07-02 21:25:50.000 183 21254.41 268.70 42969.18 47940.84 2018-07-02 21:25:51.000 183 21254.42 268.67 42969.19 47940.84 2018-07-02 21:25:52.000 183 21254.44 268.63 42969.24 47940.83 2018-07-02 21:25:53.000 183 21254.41 268.60 42969.26 47940.87 2018-07-02 21:25:54.000 183 21254.41 268.56 42969.27 47940.89 2018-07-02 21:25:55.000 183 21254.42 268.53 42969.28 47940.92 2018-07-02 21:25:56.000 183 21254.42 268.52 42969.32 47940.91 2018-07-02 21:25:57.000 183 21254.41 268.50 42969.32 47940.92 2018-07-02 21:25:58.000 183 21254.37 268.48 42969.31 47940.91 2018-07-02 21:25:59.000 183 21254.38 268.48 42969.31 47940.89 2018-07-02 21:26:00.000 183 21254.38 268.48 42969.27 47940.89 2018-07-02 21:26:01.000 183 21254.33 268.43 42969.29 47940.91 2018-07-02 21:26:02.000 183 21254.34 268.36 42969.31 47940.89 2018-07-02 21:26:03.000 183 21254.35 268.38 42969.34 47940.87 2018-07-02 21:26:04.000 183 21254.32 268.41 42969.34 47940.90 2018-07-02 21:26:05.000 183 21254.31 268.39 42969.30 47940.89 2018-07-02 21:26:06.000 183 21254.30 268.42 42969.31 47940.89 2018-07-02 21:26:07.000 183 21254.31 268.44 42969.30 47940.86 2018-07-02 21:26:08.000 183 21254.29 268.50 42969.31 47940.87 2018-07-02 21:26:09.000 183 21254.27 268.53 42969.31 47940.86 2018-07-02 21:26:10.000 183 21254.30 268.57 42969.28 47940.84 2018-07-02 21:26:11.000 183 21254.29 268.60 42969.28 47940.85 2018-07-02 21:26:12.000 183 21254.32 268.59 42969.27 47940.84 2018-07-02 21:26:13.000 183 21254.29 268.58 42969.28 47940.87 2018-07-02 21:26:14.000 183 21254.30 268.58 42969.31 47940.85 2018-07-02 21:26:15.000 183 21254.31 268.56 42969.35 47940.89 2018-07-02 21:26:16.000 183 21254.30 268.54 42969.34 47940.88 2018-07-02 21:26:17.000 183 21254.29 268.52 42969.30 47940.86 2018-07-02 21:26:18.000 183 21254.30 268.53 42969.30 47940.86 2018-07-02 21:26:19.000 183 21254.28 268.53 42969.27 47940.83 2018-07-02 21:26:20.000 183 21254.29 268.51 42969.27 47940.82 2018-07-02 21:26:21.000 183 21254.25 268.48 42969.29 47940.84 2018-07-02 21:26:22.000 183 21254.20 268.47 42969.29 47940.80 2018-07-02 21:26:23.000 183 21254.19 268.48 42969.27 47940.81 2018-07-02 21:26:24.000 183 21254.18 268.49 42969.28 47940.80 2018-07-02 21:26:25.000 183 21254.14 268.51 42969.26 47940.78 2018-07-02 21:26:26.000 183 21254.10 268.56 42969.24 47940.73 2018-07-02 21:26:27.000 183 21254.10 268.57 42969.23 47940.71 2018-07-02 21:26:28.000 183 21254.12 268.54 42969.21 47940.68 2018-07-02 21:26:29.000 183 21254.16 268.49 42969.20 47940.70 2018-07-02 21:26:30.000 183 21254.14 268.46 42969.21 47940.71 2018-07-02 21:26:31.000 183 21254.14 268.45 42969.18 47940.73 2018-07-02 21:26:32.000 183 21254.14 268.42 42969.21 47940.73 2018-07-02 21:26:33.000 183 21254.14 268.44 42969.24 47940.73 2018-07-02 21:26:34.000 183 21254.10 268.41 42969.25 47940.73 2018-07-02 21:26:35.000 183 21254.12 268.42 42969.21 47940.72 2018-07-02 21:26:36.000 183 21254.12 268.41 42969.20 47940.73 2018-07-02 21:26:37.000 183 21254.06 268.44 42969.21 47940.68 2018-07-02 21:26:38.000 183 21254.05 268.43 42969.20 47940.65 2018-07-02 21:26:39.000 183 21254.03 268.43 42969.18 47940.66 2018-07-02 21:26:40.000 183 21254.03 268.42 42969.16 47940.65 2018-07-02 21:26:41.000 183 21254.03 268.40 42969.15 47940.63 2018-07-02 21:26:42.000 183 21254.00 268.42 42969.14 47940.62 2018-07-02 21:26:43.000 183 21253.99 268.41 42969.14 47940.59 2018-07-02 21:26:44.000 183 21254.06 268.44 42969.11 47940.57 2018-07-02 21:26:45.000 183 21254.08 268.47 42969.12 47940.63 2018-07-02 21:26:46.000 183 21254.10 268.50 42969.13 47940.61 2018-07-02 21:26:47.000 183 21254.09 268.52 42969.12 47940.59 2018-07-02 21:26:48.000 183 21254.09 268.52 42969.13 47940.62 2018-07-02 21:26:49.000 183 21254.09 268.52 42969.12 47940.62 2018-07-02 21:26:50.000 183 21254.08 268.47 42969.11 47940.62 2018-07-02 21:26:51.000 183 21254.04 268.47 42969.13 47940.62 2018-07-02 21:26:52.000 183 21254.03 268.43 42969.15 47940.62 2018-07-02 21:26:53.000 183 21254.02 268.40 42969.15 47940.60 2018-07-02 21:26:54.000 183 21253.98 268.37 42969.14 47940.62 2018-07-02 21:26:55.000 183 21253.98 268.36 42969.12 47940.59 2018-07-02 21:26:56.000 183 21253.98 268.33 42969.13 47940.61 2018-07-02 21:26:57.000 183 21253.99 268.31 42969.17 47940.61 2018-07-02 21:26:58.000 183 21254.00 268.32 42969.19 47940.63 2018-07-02 21:26:59.000 183 21254.01 268.34 42969.17 47940.62 2018-07-02 21:27:00.000 183 21254.02 268.34 42969.19 47940.66 2018-07-02 21:27:01.000 183 21254.04 268.37 42969.19 47940.68 2018-07-02 21:27:02.000 183 21254.05 268.37 42969.20 47940.68 2018-07-02 21:27:03.000 183 21254.04 268.37 42969.21 47940.66 2018-07-02 21:27:04.000 183 21254.06 268.39 42969.22 47940.70 2018-07-02 21:27:05.000 183 21254.03 268.40 42969.20 47940.68 2018-07-02 21:27:06.000 183 21254.04 268.40 42969.21 47940.70 2018-07-02 21:27:07.000 183 21254.00 268.43 42969.22 47940.68 2018-07-02 21:27:08.000 183 21253.99 268.47 42969.18 47940.69 2018-07-02 21:27:09.000 183 21254.01 268.50 42969.19 47940.64 2018-07-02 21:27:10.000 183 21253.99 268.52 42969.18 47940.67 2018-07-02 21:27:11.000 183 21253.98 268.56 42969.14 47940.61 2018-07-02 21:27:12.000 183 21253.96 268.62 42969.09 47940.58 2018-07-02 21:27:13.000 183 21253.96 268.67 42969.08 47940.56 2018-07-02 21:27:14.000 183 21253.96 268.69 42969.06 47940.52 2018-07-02 21:27:15.000 183 21253.95 268.70 42969.02 47940.49 2018-07-02 21:27:16.000 183 21253.94 268.72 42968.98 47940.47 2018-07-02 21:27:17.000 183 21253.96 268.69 42968.97 47940.44 2018-07-02 21:27:18.000 183 21253.93 268.67 42968.97 47940.42 2018-07-02 21:27:19.000 183 21253.92 268.67 42968.96 47940.43 2018-07-02 21:27:20.000 183 21253.95 268.64 42968.98 47940.41 2018-07-02 21:27:21.000 183 21253.98 268.60 42968.96 47940.40 2018-07-02 21:27:22.000 183 21254.02 268.55 42968.98 47940.44 2018-07-02 21:27:23.000 183 21254.03 268.55 42969.01 47940.50 2018-07-02 21:27:24.000 183 21254.03 268.54 42969.02 47940.50 2018-07-02 21:27:25.000 183 21254.03 268.52 42969.03 47940.52 2018-07-02 21:27:26.000 183 21254.05 268.55 42969.06 47940.53 2018-07-02 21:27:27.000 183 21254.06 268.55 42969.06 47940.54 2018-07-02 21:27:28.000 183 21254.07 268.55 42969.05 47940.54 2018-07-02 21:27:29.000 183 21254.08 268.57 42969.07 47940.55 2018-07-02 21:27:30.000 183 21254.09 268.60 42969.08 47940.53 2018-07-02 21:27:31.000 183 21254.09 268.60 42969.07 47940.52 2018-07-02 21:27:32.000 183 21254.13 268.58 42969.08 47940.51 2018-07-02 21:27:33.000 183 21254.14 268.58 42969.08 47940.56 2018-07-02 21:27:34.000 183 21254.13 268.60 42969.07 47940.53 2018-07-02 21:27:35.000 183 21254.18 268.55 42969.10 47940.53 2018-07-02 21:27:36.000 183 21254.27 268.47 42969.15 47940.59 2018-07-02 21:27:37.000 183 21254.37 268.38 42969.19 47940.68 2018-07-02 21:27:38.000 183 21254.43 268.37 42969.21 47940.75 2018-07-02 21:27:39.000 183 21254.40 268.42 42969.29 47940.80 2018-07-02 21:27:40.000 183 21254.47 268.40 42969.32 47940.85 2018-07-02 21:27:41.000 183 21254.47 268.37 42969.34 47940.89 2018-07-02 21:27:42.000 183 21254.48 268.35 42969.36 47940.92 2018-07-02 21:27:43.000 183 21254.52 268.37 42969.40 47940.97 2018-07-02 21:27:44.000 183 21254.52 268.39 42969.38 47940.99 2018-07-02 21:27:45.000 183 21254.53 268.40 42969.43 47941.01 2018-07-02 21:27:46.000 183 21254.53 268.45 42969.45 47941.00 2018-07-02 21:27:47.000 183 21254.53 268.46 42969.41 47941.01 2018-07-02 21:27:48.000 183 21254.54 268.49 42969.41 47941.02 2018-07-02 21:27:49.000 183 21254.53 268.50 42969.45 47941.02 2018-07-02 21:27:50.000 183 21254.53 268.50 42969.46 47941.01 2018-07-02 21:27:51.000 183 21254.51 268.53 42969.41 47941.05 2018-07-02 21:27:52.000 183 21254.53 268.55 42969.39 47941.01 2018-07-02 21:27:53.000 183 21254.56 268.55 42969.38 47941.01 2018-07-02 21:27:54.000 183 21254.60 268.56 42969.39 47941.04 2018-07-02 21:27:55.000 183 21254.58 268.57 42969.40 47941.04 2018-07-02 21:27:56.000 183 21254.58 268.58 42969.42 47941.08 2018-07-02 21:27:57.000 183 21254.63 268.62 42969.43 47941.08 2018-07-02 21:27:58.000 183 21254.63 268.66 42969.39 47941.07 2018-07-02 21:27:59.000 183 21254.64 268.69 42969.41 47941.10 2018-07-02 21:28:00.000 183 21254.66 268.70 42969.43 47941.08 2018-07-02 21:28:01.000 183 21254.66 268.71 42969.39 47941.09 2018-07-02 21:28:02.000 183 21254.67 268.72 42969.40 47941.11 2018-07-02 21:28:03.000 183 21254.68 268.76 42969.40 47941.12 2018-07-02 21:28:04.000 183 21254.64 268.81 42969.40 47941.09 2018-07-02 21:28:05.000 183 21254.60 268.88 42969.34 47941.07 2018-07-02 21:28:06.000 183 21254.56 268.96 42969.31 47941.02 2018-07-02 21:28:07.000 183 21254.53 269.00 42969.23 47940.96 2018-07-02 21:28:08.000 183 21254.51 269.02 42969.20 47940.92 2018-07-02 21:28:09.000 183 21254.49 269.09 42969.14 47940.85 2018-07-02 21:28:10.000 183 21254.49 269.17 42969.11 47940.79 2018-07-02 21:28:11.000 183 21254.46 269.22 42969.09 47940.75 2018-07-02 21:28:12.000 183 21254.46 269.24 42969.03 47940.68 2018-07-02 21:28:13.000 183 21254.50 269.21 42969.00 47940.65 2018-07-02 21:28:14.000 183 21254.52 269.21 42968.97 47940.62 2018-07-02 21:28:15.000 183 21254.50 269.20 42968.96 47940.58 2018-07-02 21:28:16.000 183 21254.50 269.20 42968.90 47940.62 2018-07-02 21:28:17.000 183 21254.51 269.19 42968.89 47940.57 2018-07-02 21:28:18.000 183 21254.52 269.21 42968.90 47940.62 2018-07-02 21:28:19.000 183 21254.55 269.23 42968.90 47940.61 2018-07-02 21:28:20.000 183 21254.52 269.24 42968.89 47940.61 2018-07-02 21:28:21.000 183 21254.57 269.23 42968.91 47940.61 2018-07-02 21:28:22.000 183 21254.56 269.24 42968.89 47940.61 2018-07-02 21:28:23.000 183 21254.54 269.25 42968.91 47940.63 2018-07-02 21:28:24.000 183 21254.55 269.24 42968.92 47940.62 2018-07-02 21:28:25.000 183 21254.55 269.25 42968.87 47940.62 2018-07-02 21:28:26.000 183 21254.57 269.25 42968.90 47940.62 2018-07-02 21:28:27.000 183 21254.58 269.26 42968.89 47940.62 2018-07-02 21:28:28.000 183 21254.56 269.29 42968.90 47940.62 2018-07-02 21:28:29.000 183 21254.53 269.30 42968.89 47940.63 2018-07-02 21:28:30.000 183 21254.54 269.30 42968.85 47940.60 2018-07-02 21:28:31.000 183 21254.53 269.33 42968.88 47940.59 2018-07-02 21:28:32.000 183 21254.53 269.31 42968.90 47940.60 2018-07-02 21:28:33.000 183 21254.52 269.32 42968.88 47940.57 2018-07-02 21:28:34.000 183 21254.46 269.33 42968.86 47940.58 2018-07-02 21:28:35.000 183 21254.43 269.30 42968.85 47940.55 2018-07-02 21:28:36.000 183 21254.40 269.29 42968.85 47940.53 2018-07-02 21:28:37.000 183 21254.39 269.30 42968.84 47940.52 2018-07-02 21:28:38.000 183 21254.36 269.30 42968.86 47940.53 2018-07-02 21:28:39.000 183 21254.35 269.32 42968.87 47940.51 2018-07-02 21:28:40.000 183 21254.35 269.31 42968.88 47940.53 2018-07-02 21:28:41.000 183 21254.31 269.31 42968.88 47940.51 2018-07-02 21:28:42.000 183 21254.29 269.32 42968.88 47940.50 2018-07-02 21:28:43.000 183 21254.29 269.32 42968.87 47940.49 2018-07-02 21:28:44.000 183 21254.28 269.28 42968.89 47940.50 2018-07-02 21:28:45.000 183 21254.31 269.24 42968.90 47940.50 2018-07-02 21:28:46.000 183 21254.30 269.19 42968.93 47940.50 2018-07-02 21:28:47.000 183 21254.31 269.18 42968.94 47940.57 2018-07-02 21:28:48.000 183 21254.32 269.18 42968.95 47940.57 2018-07-02 21:28:49.000 183 21254.33 269.19 42968.95 47940.59 2018-07-02 21:28:50.000 183 21254.35 269.16 42968.98 47940.62 2018-07-02 21:28:51.000 183 21254.35 269.14 42969.00 47940.62 2018-07-02 21:28:52.000 183 21254.36 269.11 42969.01 47940.63 2018-07-02 21:28:53.000 183 21254.35 269.06 42969.03 47940.66 2018-07-02 21:28:54.000 183 21254.38 269.03 42969.08 47940.71 2018-07-02 21:28:55.000 183 21254.42 269.03 42969.09 47940.71 2018-07-02 21:28:56.000 183 21254.42 269.03 42969.10 47940.73 2018-07-02 21:28:57.000 183 21254.42 269.02 42969.12 47940.76 2018-07-02 21:28:58.000 183 21254.44 269.01 42969.11 47940.74 2018-07-02 21:28:59.000 183 21254.45 269.00 42969.11 47940.78 2018-07-02 21:29:00.000 183 21254.43 268.99 42969.10 47940.82 2018-07-02 21:29:01.000 183 21254.45 268.95 42969.15 47940.80 2018-07-02 21:29:02.000 183 21254.50 268.90 42969.18 47940.82 2018-07-02 21:29:03.000 183 21254.52 268.88 42969.20 47940.88 2018-07-02 21:29:04.000 183 21254.55 268.83 42969.21 47940.90 2018-07-02 21:29:05.000 183 21254.53 268.84 42969.19 47940.94 2018-07-02 21:29:06.000 183 21254.55 268.88 42969.23 47940.92 2018-07-02 21:29:07.000 183 21254.57 268.87 42969.21 47940.92 2018-07-02 21:29:08.000 183 21254.56 268.87 42969.20 47940.91 2018-07-02 21:29:09.000 183 21254.54 268.88 42969.19 47940.90 2018-07-02 21:29:10.000 183 21254.56 268.91 42969.20 47940.92 2018-07-02 21:29:11.000 183 21254.58 268.91 42969.17 47940.91 2018-07-02 21:29:12.000 183 21254.55 268.89 42969.14 47940.88 2018-07-02 21:29:13.000 183 21254.53 268.88 42969.18 47940.87 2018-07-02 21:29:14.000 183 21254.55 268.86 42969.19 47940.91 2018-07-02 21:29:15.000 183 21254.54 268.85 42969.22 47940.90 2018-07-02 21:29:16.000 183 21254.59 268.84 42969.20 47940.91 2018-07-02 21:29:17.000 183 21254.60 268.84 42969.23 47940.92 2018-07-02 21:29:18.000 183 21254.58 268.84 42969.20 47940.93 2018-07-02 21:29:19.000 183 21254.56 268.86 42969.16 47940.91 2018-07-02 21:29:20.000 183 21254.55 268.85 42969.18 47940.90 2018-07-02 21:29:21.000 183 21254.52 268.84 42969.24 47940.89 2018-07-02 21:29:22.000 183 21254.54 268.84 42969.21 47940.89 2018-07-02 21:29:23.000 183 21254.51 268.84 42969.19 47940.90 2018-07-02 21:29:24.000 183 21254.51 268.83 42969.21 47940.88 2018-07-02 21:29:25.000 183 21254.48 268.84 42969.18 47940.90 2018-07-02 21:29:26.000 183 21254.44 268.82 42969.17 47940.89 2018-07-02 21:29:27.000 183 21254.42 268.78 42969.21 47940.88 2018-07-02 21:29:28.000 183 21254.40 268.72 42969.26 47940.87 2018-07-02 21:29:29.000 183 21254.37 268.70 42969.27 47940.88 2018-07-02 21:29:30.000 183 21254.35 268.69 42969.26 47940.88 2018-07-02 21:29:31.000 183 21254.35 268.68 42969.27 47940.87 2018-07-02 21:29:32.000 183 21254.36 268.65 42969.28 47940.86 2018-07-02 21:29:33.000 183 21254.32 268.63 42969.30 47940.86 2018-07-02 21:29:34.000 183 21254.33 268.60 42969.28 47940.87 2018-07-02 21:29:35.000 183 21254.32 268.61 42969.29 47940.88 2018-07-02 21:29:36.000 183 21254.32 268.57 42969.29 47940.87 2018-07-02 21:29:37.000 183 21254.28 268.55 42969.29 47940.87 2018-07-02 21:29:38.000 183 21254.28 268.50 42969.31 47940.89 2018-07-02 21:29:39.000 183 21254.28 268.49 42969.32 47940.87 2018-07-02 21:29:40.000 183 21254.26 268.49 42969.34 47940.87 2018-07-02 21:29:41.000 183 21254.26 268.50 42969.35 47940.87 2018-07-02 21:29:42.000 183 21254.22 268.50 42969.33 47940.86 2018-07-02 21:29:43.000 183 21254.23 268.48 42969.33 47940.88 2018-07-02 21:29:44.000 183 21254.25 268.50 42969.35 47940.87 2018-07-02 21:29:45.000 183 21254.24 268.49 42969.34 47940.90 2018-07-02 21:29:46.000 183 21254.24 268.48 42969.35 47940.88 2018-07-02 21:29:47.000 183 21254.22 268.46 42969.40 47940.88 2018-07-02 21:29:48.000 183 21254.21 268.46 42969.38 47940.90 2018-07-02 21:29:49.000 183 21254.25 268.47 42969.36 47940.94 2018-07-02 21:29:50.000 183 21254.27 268.44 42969.39 47940.94 2018-07-02 21:29:51.000 183 21254.25 268.47 42969.39 47940.92 2018-07-02 21:29:52.000 183 21254.21 268.48 42969.39 47940.93 2018-07-02 21:29:53.000 183 21254.23 268.48 42969.38 47940.92 2018-07-02 21:29:54.000 183 21254.23 268.49 42969.40 47940.95 2018-07-02 21:29:55.000 183 21254.24 268.49 42969.46 47940.97 2018-07-02 21:29:56.000 183 21254.24 268.49 42969.46 47940.96 2018-07-02 21:29:57.000 183 21254.25 268.49 42969.39 47940.97 2018-07-02 21:29:58.000 183 21254.30 268.51 42969.39 47940.97 2018-07-02 21:29:59.000 183 21254.27 268.54 42969.41 47940.96 2018-07-02 21:30:00.000 183 21254.22 268.59 42969.41 47940.96 2018-07-02 21:30:01.000 183 21254.22 268.60 42969.39 47940.93 2018-07-02 21:30:02.000 183 21254.24 268.62 42969.38 47940.91 2018-07-02 21:30:03.000 183 21254.23 268.64 42969.39 47940.90 2018-07-02 21:30:04.000 183 21254.23 268.64 42969.39 47940.91 2018-07-02 21:30:05.000 183 21254.27 268.63 42969.35 47940.91 2018-07-02 21:30:06.000 183 21254.29 268.63 42969.39 47940.92 2018-07-02 21:30:07.000 183 21254.28 268.64 42969.40 47940.95 2018-07-02 21:30:08.000 183 21254.30 268.65 42969.36 47940.95 2018-07-02 21:30:09.000 183 21254.28 268.67 42969.36 47940.98 2018-07-02 21:30:10.000 183 21254.28 268.68 42969.39 47940.97 2018-07-02 21:30:11.000 183 21254.35 268.68 42969.37 47940.97 2018-07-02 21:30:12.000 183 21254.35 268.67 42969.38 47940.97 2018-07-02 21:30:13.000 183 21254.37 268.66 42969.37 47940.99 2018-07-02 21:30:14.000 183 21254.35 268.69 42969.40 47941.00 2018-07-02 21:30:15.000 183 21254.39 268.69 42969.42 47941.03 2018-07-02 21:30:16.000 183 21254.45 268.72 42969.41 47941.03 2018-07-02 21:30:17.000 183 21254.53 268.77 42969.36 47941.04 2018-07-02 21:30:18.000 183 21254.55 268.80 42969.33 47941.05 2018-07-02 21:30:19.000 183 21254.53 268.83 42969.30 47941.04 2018-07-02 21:30:20.000 183 21254.53 268.83 42969.29 47941.01 2018-07-02 21:30:21.000 183 21254.51 268.81 42969.29 47941.00 2018-07-02 21:30:22.000 183 21254.50 268.81 42969.27 47940.99 2018-07-02 21:30:23.000 183 21254.51 268.81 42969.29 47940.97 2018-07-02 21:30:24.000 183 21254.53 268.82 42969.27 47941.01 2018-07-02 21:30:25.000 183 21254.51 268.82 42969.31 47941.00 2018-07-02 21:30:26.000 183 21254.50 268.81 42969.34 47941.00 2018-07-02 21:30:27.000 183 21254.53 268.82 42969.33 47941.00 2018-07-02 21:30:28.000 183 21254.55 268.81 42969.32 47941.00 2018-07-02 21:30:29.000 183 21254.54 268.82 42969.29 47941.03 2018-07-02 21:30:30.000 183 21254.58 268.84 42969.32 47941.02 2018-07-02 21:30:31.000 183 21254.57 268.85 42969.32 47941.04 2018-07-02 21:30:32.000 183 21254.58 268.84 42969.30 47941.02 2018-07-02 21:30:33.000 183 21254.58 268.86 42969.28 47941.04 2018-07-02 21:30:34.000 183 21254.58 268.86 42969.31 47941.01 2018-07-02 21:30:35.000 183 21254.60 268.84 42969.31 47941.03 2018-07-02 21:30:36.000 183 21254.61 268.81 42969.35 47941.01 2018-07-02 21:30:37.000 183 21254.64 268.82 42969.31 47941.05 2018-07-02 21:30:38.000 183 21254.62 268.86 42969.34 47940.99 2018-07-02 21:30:39.000 183 21254.59 268.90 42969.32 47941.02 2018-07-02 21:30:40.000 183 21254.58 268.92 42969.31 47940.99 2018-07-02 21:30:41.000 183 21254.58 268.92 42969.24 47940.99 2018-07-02 21:30:42.000 183 21254.56 268.94 42969.26 47940.95 2018-07-02 21:30:43.000 183 21254.59 268.91 42969.25 47940.95 2018-07-02 21:30:44.000 183 21254.58 268.90 42969.23 47940.93 2018-07-02 21:30:45.000 183 21254.58 268.93 42969.24 47940.94 2018-07-02 21:30:46.000 183 21254.59 268.90 42969.24 47940.92 2018-07-02 21:30:47.000 183 21254.56 268.91 42969.23 47940.92 2018-07-02 21:30:48.000 183 21254.53 268.95 42969.16 47940.90 2018-07-02 21:30:49.000 183 21254.49 268.98 42969.15 47940.88 2018-07-02 21:30:50.000 183 21254.45 269.02 42969.13 47940.82 2018-07-02 21:30:51.000 183 21254.40 269.05 42969.07 47940.79 2018-07-02 21:30:52.000 183 21254.41 269.01 42969.06 47940.74 2018-07-02 21:30:53.000 183 21254.42 268.96 42969.06 47940.71 2018-07-02 21:30:54.000 183 21254.42 268.93 42969.06 47940.69 2018-07-02 21:30:55.000 183 21254.41 268.89 42969.06 47940.71 2018-07-02 21:30:56.000 183 21254.40 268.88 42969.06 47940.71 2018-07-02 21:30:57.000 183 21254.36 268.88 42969.05 47940.67 2018-07-02 21:30:58.000 183 21254.33 268.87 42969.04 47940.68 2018-07-02 21:30:59.000 183 21254.32 268.88 42969.06 47940.66 2018-07-02 21:31:00.000 183 21254.29 268.85 42969.03 47940.62 2018-07-02 21:31:01.000 183 21254.30 268.87 42969.03 47940.64 2018-07-02 21:31:02.000 183 21254.28 268.90 42969.00 47940.61 2018-07-02 21:31:03.000 183 21254.24 268.91 42968.99 47940.59 2018-07-02 21:31:04.000 183 21254.20 268.90 42968.97 47940.57 2018-07-02 21:31:05.000 183 21254.21 268.88 42968.95 47940.53 2018-07-02 21:31:06.000 183 21254.21 268.85 42968.93 47940.54 2018-07-02 21:31:07.000 183 21254.19 268.84 42968.95 47940.52 2018-07-02 21:31:08.000 183 21254.21 268.83 42968.92 47940.52 2018-07-02 21:31:09.000 183 21254.20 268.83 42968.90 47940.53 2018-07-02 21:31:10.000 183 21254.20 268.79 42968.91 47940.49 2018-07-02 21:31:11.000 183 21254.17 268.79 42968.92 47940.48 2018-07-02 21:31:12.000 183 21254.16 268.77 42968.91 47940.50 2018-07-02 21:31:13.000 183 21254.17 268.76 42968.91 47940.47 2018-07-02 21:31:14.000 183 21254.17 268.78 42968.87 47940.45 2018-07-02 21:31:15.000 183 21254.19 268.76 42968.88 47940.48 2018-07-02 21:31:16.000 183 21254.17 268.73 42968.87 47940.45 2018-07-02 21:31:17.000 183 21254.13 268.68 42968.89 47940.45 2018-07-02 21:31:18.000 183 21254.13 268.66 42968.90 47940.43 2018-07-02 21:31:19.000 183 21254.09 268.66 42968.88 47940.41 2018-07-02 21:31:20.000 183 21254.07 268.65 42968.87 47940.42 2018-07-02 21:31:21.000 183 21254.09 268.67 42968.83 47940.41 2018-07-02 21:31:22.000 183 21254.06 268.69 42968.78 47940.36 2018-07-02 21:31:23.000 183 21254.03 268.70 42968.79 47940.33 2018-07-02 21:31:24.000 183 21254.05 268.71 42968.76 47940.34 2018-07-02 21:31:25.000 183 21254.08 268.73 42968.76 47940.32 2018-07-02 21:31:26.000 183 21254.09 268.74 42968.75 47940.32 2018-07-02 21:31:27.000 183 21254.09 268.74 42968.75 47940.30 2018-07-02 21:31:28.000 183 21254.09 268.78 42968.72 47940.29 2018-07-02 21:31:29.000 183 21254.08 268.77 42968.69 47940.27 2018-07-02 21:31:30.000 183 21254.07 268.76 42968.71 47940.27 2018-07-02 21:31:31.000 183 21254.07 268.77 42968.71 47940.25 2018-07-02 21:31:32.000 183 21254.06 268.79 42968.71 47940.26 2018-07-02 21:31:33.000 183 21254.05 268.78 42968.71 47940.24 2018-07-02 21:31:34.000 183 21254.08 268.80 42968.70 47940.23 2018-07-02 21:31:35.000 183 21254.09 268.80 42968.68 47940.24 2018-07-02 21:31:36.000 183 21254.09 268.81 42968.69 47940.26 2018-07-02 21:31:37.000 183 21254.11 268.80 42968.67 47940.23 2018-07-02 21:31:38.000 183 21254.12 268.80 42968.65 47940.26 2018-07-02 21:31:39.000 183 21254.12 268.80 42968.62 47940.24 2018-07-02 21:31:40.000 183 21254.15 268.80 42968.67 47940.26 2018-07-02 21:31:41.000 183 21254.15 268.80 42968.64 47940.26 2018-07-02 21:31:42.000 183 21254.18 268.75 42968.66 47940.26 2018-07-02 21:31:43.000 183 21254.16 268.74 42968.67 47940.27 2018-07-02 21:31:44.000 183 21254.14 268.76 42968.67 47940.31 2018-07-02 21:31:45.000 183 21254.10 268.78 42968.71 47940.29 2018-07-02 21:31:46.000 183 21254.13 268.82 42968.65 47940.29 2018-07-02 21:31:47.000 183 21254.12 268.82 42968.71 47940.30 2018-07-02 21:31:48.000 183 21254.10 268.84 42968.67 47940.31 2018-07-02 21:31:49.000 183 21254.10 268.84 42968.66 47940.29 2018-07-02 21:31:50.000 183 21254.10 268.85 42968.65 47940.30 2018-07-02 21:31:51.000 183 21254.10 268.84 42968.68 47940.28 2018-07-02 21:31:52.000 183 21254.07 268.82 42968.66 47940.27 2018-07-02 21:31:53.000 183 21254.05 268.81 42968.71 47940.26 2018-07-02 21:31:54.000 183 21254.04 268.80 42968.69 47940.25 2018-07-02 21:31:55.000 183 21254.03 268.81 42968.70 47940.26 2018-07-02 21:31:56.000 183 21254.02 268.81 42968.65 47940.22 2018-07-02 21:31:57.000 183 21254.01 268.80 42968.64 47940.24 2018-07-02 21:31:58.000 183 21254.02 268.82 42968.68 47940.24 2018-07-02 21:31:59.000 183 21254.05 268.84 42968.66 47940.22 2018-07-02 21:32:00.000 183 21254.06 268.85 42968.67 47940.26 2018-07-02 21:32:01.000 183 21254.05 268.83 42968.69 47940.24 2018-07-02 21:32:02.000 183 21254.04 268.83 42968.72 47940.26 2018-07-02 21:32:03.000 183 21254.07 268.82 42968.71 47940.28 2018-07-02 21:32:04.000 183 21254.11 268.84 42968.70 47940.28 2018-07-02 21:32:05.000 183 21254.13 268.84 42968.71 47940.31 2018-07-02 21:32:06.000 183 21254.13 268.83 42968.74 47940.32 2018-07-02 21:32:07.000 183 21254.12 268.78 42968.78 47940.34 2018-07-02 21:32:08.000 183 21254.13 268.75 42968.79 47940.35 2018-07-02 21:32:09.000 183 21254.11 268.74 42968.77 47940.35 2018-07-02 21:32:10.000 183 21254.16 268.71 42968.71 47940.35 2018-07-02 21:32:11.000 183 21254.16 268.69 42968.71 47940.36 2018-07-02 21:32:12.000 183 21254.15 268.70 42968.75 47940.35 2018-07-02 21:32:13.000 183 21254.16 268.65 42968.77 47940.38 2018-07-02 21:32:14.000 183 21254.18 268.66 42968.77 47940.35 2018-07-02 21:32:15.000 183 21254.16 268.65 42968.77 47940.38 2018-07-02 21:32:16.000 183 21254.17 268.63 42968.77 47940.36 2018-07-02 21:32:17.000 183 21254.14 268.62 42968.79 47940.38 2018-07-02 21:32:18.000 183 21254.13 268.61 42968.81 47940.40 2018-07-02 21:32:19.000 183 21254.14 268.62 42968.77 47940.37 2018-07-02 21:32:20.000 183 21254.14 268.63 42968.77 47940.40 2018-07-02 21:32:21.000 183 21254.16 268.64 42968.78 47940.40 2018-07-02 21:32:22.000 183 21254.21 268.63 42968.80 47940.40 2018-07-02 21:32:23.000 183 21254.17 268.67 42968.84 47940.41 2018-07-02 21:32:24.000 183 21254.16 268.66 42968.81 47940.47 2018-07-02 21:32:25.000 183 21254.15 268.64 42968.87 47940.46 2018-07-02 21:32:26.000 183 21254.17 268.66 42968.81 47940.44 2018-07-02 21:32:27.000 183 21254.15 268.64 42968.80 47940.46 2018-07-02 21:32:28.000 183 21254.12 268.64 42968.82 47940.45 2018-07-02 21:32:29.000 183 21254.12 268.64 42968.81 47940.42 2018-07-02 21:32:30.000 183 21254.15 268.61 42968.82 47940.40 2018-07-02 21:32:31.000 183 21254.16 268.58 42968.87 47940.45 2018-07-02 21:32:32.000 183 21254.15 268.56 42968.87 47940.47 2018-07-02 21:32:33.000 183 21254.17 268.59 42968.86 47940.45 2018-07-02 21:32:34.000 183 21254.16 268.59 42968.84 47940.47 2018-07-02 21:32:35.000 183 21254.15 268.60 42968.89 47940.48 2018-07-02 21:32:36.000 183 21254.17 268.64 42968.91 47940.49 2018-07-02 21:32:37.000 183 21254.16 268.68 42968.92 47940.51 2018-07-02 21:32:38.000 183 21254.20 268.69 42968.91 47940.50 2018-07-02 21:32:39.000 183 21254.22 268.72 42968.91 47940.53 2018-07-02 21:32:40.000 183 21254.26 268.72 42968.93 47940.55 2018-07-02 21:32:41.000 183 21254.24 268.72 42968.92 47940.56 2018-07-02 21:32:42.000 183 21254.28 268.71 42968.94 47940.60 2018-07-02 21:32:43.000 183 21254.29 268.72 42968.96 47940.57 2018-07-02 21:32:44.000 183 21254.27 268.71 42968.95 47940.59 2018-07-02 21:32:45.000 183 21254.33 268.70 42968.95 47940.58 2018-07-02 21:32:46.000 183 21254.32 268.75 42968.92 47940.61 2018-07-02 21:32:47.000 183 21254.35 268.78 42968.91 47940.62 2018-07-02 21:32:48.000 183 21254.35 268.81 42968.92 47940.61 2018-07-02 21:32:49.000 183 21254.34 268.82 42968.94 47940.62 2018-07-02 21:32:50.000 183 21254.36 268.84 42968.94 47940.62 2018-07-02 21:32:51.000 183 21254.37 268.84 42968.97 47940.63 2018-07-02 21:32:52.000 183 21254.37 268.84 42968.96 47940.63 2018-07-02 21:32:53.000 183 21254.36 268.84 42968.96 47940.66 2018-07-02 21:32:54.000 183 21254.37 268.86 42968.96 47940.67 2018-07-02 21:32:55.000 183 21254.37 268.89 42968.98 47940.65 2018-07-02 21:32:56.000 183 21254.39 268.89 42968.97 47940.65 2018-07-02 21:32:57.000 183 21254.40 268.90 42968.97 47940.64 2018-07-02 21:32:58.000 183 21254.40 268.91 42968.94 47940.63 2018-07-02 21:32:59.000 183 21254.44 268.94 42968.96 47940.64 2018-07-02 21:33:00.000 183 21254.43 268.96 42968.92 47940.62 2018-07-02 21:33:01.000 183 21254.40 268.98 42968.90 47940.59 2018-07-02 21:33:02.000 183 21254.41 268.98 42968.87 47940.60 2018-07-02 21:33:03.000 183 21254.42 268.98 42968.86 47940.59 2018-07-02 21:33:04.000 183 21254.45 268.98 42968.89 47940.58 2018-07-02 21:33:05.000 183 21254.46 268.99 42968.85 47940.60 2018-07-02 21:33:06.000 183 21254.43 268.99 42968.89 47940.60 2018-07-02 21:33:07.000 183 21254.47 269.01 42968.87 47940.59 2018-07-02 21:33:08.000 183 21254.48 269.04 42968.86 47940.62 2018-07-02 21:33:09.000 183 21254.48 269.03 42968.86 47940.60 2018-07-02 21:33:10.000 183 21254.49 269.02 42968.84 47940.62 2018-07-02 21:33:11.000 183 21254.53 269.00 42968.84 47940.59 2018-07-02 21:33:12.000 183 21254.55 268.97 42968.86 47940.64 2018-07-02 21:33:13.000 183 21254.57 268.96 42968.85 47940.65 2018-07-02 21:33:14.000 183 21254.60 268.98 42968.87 47940.68 2018-07-02 21:33:15.000 183 21254.58 269.00 42968.89 47940.67 2018-07-02 21:33:16.000 183 21254.56 269.03 42968.86 47940.66 2018-07-02 21:33:17.000 183 21254.57 269.03 42968.91 47940.67 2018-07-02 21:33:18.000 183 21254.55 269.04 42968.84 47940.65 2018-07-02 21:33:19.000 183 21254.52 269.07 42968.82 47940.65 2018-07-02 21:33:20.000 183 21254.49 269.11 42968.82 47940.61 2018-07-02 21:33:21.000 183 21254.51 269.17 42968.79 47940.58 2018-07-02 21:33:22.000 183 21254.50 269.20 42968.74 47940.55 2018-07-02 21:33:23.000 183 21254.49 269.20 42968.74 47940.52 2018-07-02 21:33:24.000 183 21254.44 269.23 42968.73 47940.47 2018-07-02 21:33:25.000 183 21254.43 269.26 42968.71 47940.44 2018-07-02 21:33:26.000 183 21254.41 269.29 42968.68 47940.43 2018-07-02 21:33:27.000 183 21254.41 269.30 42968.63 47940.39 2018-07-02 21:33:28.000 183 21254.41 269.30 42968.59 47940.36 2018-07-02 21:33:29.000 183 21254.43 269.33 42968.59 47940.36 2018-07-02 21:33:30.000 183 21254.45 269.34 42968.58 47940.35 2018-07-02 21:33:31.000 183 21254.46 269.34 42968.57 47940.34 2018-07-02 21:33:32.000 183 21254.44 269.36 42968.56 47940.30 2018-07-02 21:33:33.000 183 21254.47 269.38 42968.51 47940.33 2018-07-02 21:33:34.000 183 21254.51 269.40 42968.52 47940.30 2018-07-02 21:33:35.000 183 21254.50 269.45 42968.55 47940.31 2018-07-02 21:33:36.000 183 21254.53 269.45 42968.56 47940.33 2018-07-02 21:33:37.000 183 21254.51 269.46 42968.53 47940.33 2018-07-02 21:33:38.000 183 21254.54 269.49 42968.54 47940.31 2018-07-02 21:33:39.000 183 21254.54 269.51 42968.56 47940.34 2018-07-02 21:33:40.000 183 21254.55 269.55 42968.54 47940.33 2018-07-02 21:33:41.000 183 21254.53 269.61 42968.51 47940.33 2018-07-02 21:33:42.000 183 21254.54 269.65 42968.48 47940.33 2018-07-02 21:33:43.000 183 21254.54 269.68 42968.47 47940.25 2018-07-02 21:33:44.000 183 21254.55 269.69 42968.39 47940.25 2018-07-02 21:33:45.000 183 21254.60 269.68 42968.40 47940.23 2018-07-02 21:33:46.000 183 21254.59 269.68 42968.41 47940.25 2018-07-02 21:33:47.000 183 21254.60 269.68 42968.40 47940.26 2018-07-02 21:33:48.000 183 21254.58 269.67 42968.40 47940.24 2018-07-02 21:33:49.000 183 21254.57 269.66 42968.41 47940.23 2018-07-02 21:33:50.000 183 21254.57 269.63 42968.43 47940.24 2018-07-02 21:33:51.000 183 21254.60 269.63 42968.45 47940.27 2018-07-02 21:33:52.000 183 21254.67 269.64 42968.47 47940.29 2018-07-02 21:33:53.000 183 21254.68 269.62 42968.48 47940.30 2018-07-02 21:33:54.000 183 21254.66 269.62 42968.48 47940.34 2018-07-02 21:33:55.000 183 21254.68 269.61 42968.48 47940.37 2018-07-02 21:33:56.000 183 21254.71 269.59 42968.51 47940.38 2018-07-02 21:33:57.000 183 21254.74 269.59 42968.54 47940.43 2018-07-02 21:33:58.000 183 21254.77 269.58 42968.56 47940.45 2018-07-02 21:33:59.000 183 21254.77 269.59 42968.57 47940.45 2018-07-02 21:34:00.000 183 21254.76 269.61 42968.59 47940.47 2018-07-02 21:34:01.000 183 21254.75 269.64 42968.62 47940.47 2018-07-02 21:34:02.000 183 21254.72 269.69 42968.58 47940.45 2018-07-02 21:34:03.000 183 21254.69 269.70 42968.58 47940.45 2018-07-02 21:34:04.000 183 21254.74 269.68 42968.59 47940.46 2018-07-02 21:34:05.000 183 21254.72 269.67 42968.57 47940.43 2018-07-02 21:34:06.000 183 21254.73 269.68 42968.57 47940.44 2018-07-02 21:34:07.000 183 21254.75 269.65 42968.59 47940.47 2018-07-02 21:34:08.000 183 21254.76 269.61 42968.62 47940.48 2018-07-02 21:34:09.000 183 21254.75 269.60 42968.64 47940.49 2018-07-02 21:34:10.000 183 21254.76 269.60 42968.64 47940.54 2018-07-02 21:34:11.000 183 21254.76 269.58 42968.65 47940.52 2018-07-02 21:34:12.000 183 21254.75 269.60 42968.66 47940.54 2018-07-02 21:34:13.000 183 21254.75 269.60 42968.67 47940.53 2018-07-02 21:34:14.000 183 21254.74 269.58 42968.67 47940.55 2018-07-02 21:34:15.000 183 21254.78 269.56 42968.69 47940.55 2018-07-02 21:34:16.000 183 21254.75 269.56 42968.71 47940.56 2018-07-02 21:34:17.000 183 21254.74 269.57 42968.74 47940.53 2018-07-02 21:34:18.000 183 21254.76 269.53 42968.73 47940.56 2018-07-02 21:34:19.000 183 21254.76 269.53 42968.73 47940.57 2018-07-02 21:34:20.000 183 21254.72 269.53 42968.75 47940.57 2018-07-02 21:34:21.000 183 21254.70 269.52 42968.74 47940.60 2018-07-02 21:34:22.000 183 21254.72 269.52 42968.74 47940.60 2018-07-02 21:34:23.000 183 21254.73 269.60 42968.74 47940.60 2018-07-02 21:34:24.000 183 21254.73 269.68 42968.70 47940.58 2018-07-02 21:34:25.000 183 21254.73 269.71 42968.68 47940.56 2018-07-02 21:34:26.000 183 21254.75 269.70 42968.62 47940.54 2018-07-02 21:34:27.000 183 21254.76 269.71 42968.60 47940.52 2018-07-02 21:34:28.000 183 21254.77 269.68 42968.59 47940.54 2018-07-02 21:34:29.000 183 21254.76 269.69 42968.60 47940.51 2018-07-02 21:34:30.000 183 21254.78 269.67 42968.60 47940.50 2018-07-02 21:34:31.000 183 21254.82 269.64 42968.63 47940.52 2018-07-02 21:34:32.000 183 21254.87 269.58 42968.69 47940.58 2018-07-02 21:34:33.000 183 21254.88 269.53 42968.73 47940.61 2018-07-02 21:34:34.000 183 21254.87 269.52 42968.75 47940.64 2018-07-02 21:34:35.000 183 21254.85 269.54 42968.76 47940.63 2018-07-02 21:34:36.000 183 21254.84 269.57 42968.73 47940.66 2018-07-02 21:34:37.000 183 21254.82 269.58 42968.74 47940.65 2018-07-02 21:34:38.000 183 21254.79 269.57 42968.73 47940.64 2018-07-02 21:34:39.000 183 21254.80 269.55 42968.74 47940.62 2018-07-02 21:34:40.000 183 21254.80 269.52 42968.77 47940.64 2018-07-02 21:34:41.000 183 21254.78 269.51 42968.78 47940.63 2018-07-02 21:34:42.000 183 21254.77 269.49 42968.78 47940.64 2018-07-02 21:34:43.000 183 21254.79 269.48 42968.81 47940.65 2018-07-02 21:34:44.000 183 21254.79 269.48 42968.78 47940.62 2018-07-02 21:34:45.000 183 21254.76 269.48 42968.79 47940.63 2018-07-02 21:34:46.000 183 21254.73 269.48 42968.79 47940.64 2018-07-02 21:34:47.000 183 21254.69 269.49 42968.75 47940.59 2018-07-02 21:34:48.000 183 21254.69 269.48 42968.76 47940.62 2018-07-02 21:34:49.000 183 21254.69 269.43 42968.74 47940.58 2018-07-02 21:34:50.000 183 21254.69 269.41 42968.76 47940.58 2018-07-02 21:34:51.000 183 21254.68 269.41 42968.78 47940.58 2018-07-02 21:34:52.000 183 21254.70 269.38 42968.77 47940.60 2018-07-02 21:34:53.000 183 21254.67 269.39 42968.79 47940.60 2018-07-02 21:34:54.000 183 21254.67 269.38 42968.79 47940.59 2018-07-02 21:34:55.000 183 21254.66 269.37 42968.80 47940.62 2018-07-02 21:34:56.000 183 21254.64 269.36 42968.83 47940.63 2018-07-02 21:34:57.000 183 21254.64 269.33 42968.82 47940.61 2018-07-02 21:34:58.000 183 21254.68 269.31 42968.79 47940.64 2018-07-02 21:34:59.000 183 21254.68 269.29 42968.81 47940.60 2018-07-02 21:35:00.000 183 21254.68 269.31 42968.83 47940.64 2018-07-02 21:35:01.000 183 21254.71 269.28 42968.84 47940.67 2018-07-02 21:35:02.000 183 21254.71 269.27 42968.86 47940.66 2018-07-02 21:35:03.000 183 21254.74 269.23 42968.86 47940.67 2018-07-02 21:35:04.000 183 21254.78 269.21 42968.89 47940.70 2018-07-02 21:35:05.000 183 21254.78 269.20 42968.87 47940.72 2018-07-02 21:35:06.000 183 21254.75 269.21 42968.91 47940.74 2018-07-02 21:35:07.000 183 21254.79 269.18 42968.93 47940.78 2018-07-02 21:35:08.000 183 21254.79 269.20 42968.97 47940.78 2018-07-02 21:35:09.000 183 21254.76 269.17 42968.98 47940.82 2018-07-02 21:35:10.000 183 21254.78 269.14 42968.99 47940.80 2018-07-02 21:35:11.000 183 21254.78 269.12 42969.00 47940.84 2018-07-02 21:35:12.000 183 21254.76 269.08 42969.04 47940.86 2018-07-02 21:35:13.000 183 21254.58 268.99 42969.20 47940.86 2018-07-02 21:35:14.000 183 21254.46 268.98 42969.30 47940.90 2018-07-02 21:35:15.000 183 21254.46 268.94 42969.30 47940.91 2018-07-02 21:35:16.000 183 21254.45 268.95 42969.31 47940.94 2018-07-02 21:35:17.000 183 21254.48 268.94 42969.34 47940.95 2018-07-02 21:35:18.000 183 21254.53 268.93 42969.34 47940.95 2018-07-02 21:35:19.000 183 21254.53 268.92 42969.32 47940.96 2018-07-02 21:35:20.000 183 21254.52 268.92 42969.35 47940.97 2018-07-02 21:35:21.000 183 21254.55 268.92 42969.39 47940.99 2018-07-02 21:35:22.000 183 21254.57 268.90 42969.39 47940.98 2018-07-02 21:35:23.000 183 21254.54 268.87 42969.36 47940.97 2018-07-02 21:35:24.000 183 21254.55 268.85 42969.39 47941.01 2018-07-02 21:35:25.000 183 21254.54 268.85 42969.39 47941.01 2018-07-02 21:35:26.000 183 21254.52 268.83 42969.42 47940.99 2018-07-02 21:35:27.000 183 21254.56 268.79 42969.43 47941.03 2018-07-02 21:35:28.000 183 21254.56 268.77 42969.45 47941.03 2018-07-02 21:35:29.000 183 21254.54 268.75 42969.42 47941.05 2018-07-02 21:35:30.000 183 21254.53 268.72 42969.45 47941.03 2018-07-02 21:35:31.000 183 21254.53 268.68 42969.48 47941.07 2018-07-02 21:35:32.000 183 21254.49 268.64 42969.48 47941.05 2018-07-02 21:35:33.000 183 21254.45 268.62 42969.47 47941.06 2018-07-02 21:35:34.000 183 21254.43 268.59 42969.50 47941.05 2018-07-02 21:35:35.000 183 21254.41 268.58 42969.48 47941.02 2018-07-02 21:35:36.000 183 21254.42 268.57 42969.49 47941.04 2018-07-02 21:35:37.000 183 21254.45 268.54 42969.53 47941.05 2018-07-02 21:35:38.000 183 21254.46 268.52 42969.52 47941.07 2018-07-02 21:35:39.000 183 21254.46 268.52 42969.51 47941.08 2018-07-02 21:35:40.000 183 21254.43 268.49 42969.51 47941.09 2018-07-02 21:35:41.000 183 21254.44 268.43 42969.52 47941.09 2018-07-02 21:35:42.000 183 21254.46 268.40 42969.54 47941.08 2018-07-02 21:35:43.000 183 21254.46 268.39 42969.55 47941.11 2018-07-02 21:35:44.000 183 21254.49 268.37 42969.57 47941.13 2018-07-02 21:35:45.000 183 21254.49 268.36 42969.57 47941.11 2018-07-02 21:35:46.000 183 21254.49 268.36 42969.58 47941.12 2018-07-02 21:35:47.000 183 21254.50 268.38 42969.56 47941.16 2018-07-02 21:35:48.000 183 21254.48 268.41 42969.56 47941.13 2018-07-02 21:35:49.000 183 21254.46 268.44 42969.56 47941.11 2018-07-02 21:35:50.000 183 21254.51 268.44 42969.54 47941.11 2018-07-02 21:35:51.000 183 21254.47 268.42 42969.55 47941.09 2018-07-02 21:35:52.000 183 21254.45 268.45 42969.50 47941.07 2018-07-02 21:35:53.000 183 21254.44 268.44 42969.50 47941.05 2018-07-02 21:35:54.000 183 21254.46 268.44 42969.46 47941.06 2018-07-02 21:35:55.000 183 21254.47 268.43 42969.48 47941.05 2018-07-02 21:35:56.000 183 21254.49 268.41 42969.52 47941.05 2018-07-02 21:35:57.000 183 21254.50 268.42 42969.49 47941.09 2018-07-02 21:35:58.000 183 21254.48 268.44 42969.47 47941.07 2018-07-02 21:35:59.000 183 21254.48 268.44 42969.48 47941.06 2018-07-02 21:36:00.000 183 21254.46 268.48 42969.45 47941.05 2018-07-02 21:36:01.000 183 21254.50 268.47 42969.47 47941.08 2018-07-02 21:36:02.000 183 21254.49 268.45 42969.42 47941.03 2018-07-02 21:36:03.000 183 21254.49 268.44 42969.42 47941.03 2018-07-02 21:36:04.000 183 21254.49 268.44 42969.43 47941.04 2018-07-02 21:36:05.000 183 21254.45 268.44 42969.43 47941.01 2018-07-02 21:36:06.000 183 21254.47 268.43 42969.40 47941.02 2018-07-02 21:36:07.000 183 21254.43 268.43 42969.39 47941.02 2018-07-02 21:36:08.000 183 21254.40 268.38 42969.39 47941.00 2018-07-02 21:36:09.000 183 21254.37 268.34 42969.39 47940.96 2018-07-02 21:36:10.000 183 21254.36 268.32 42969.38 47940.95 2018-07-02 21:36:11.000 183 21254.35 268.33 42969.30 47940.90 2018-07-02 21:36:12.000 183 21254.33 268.28 42969.31 47940.89 2018-07-02 21:36:13.000 183 21254.31 268.26 42969.29 47940.88 2018-07-02 21:36:14.000 183 21254.32 268.28 42969.29 47940.86 2018-07-02 21:36:15.000 183 21254.29 268.28 42969.28 47940.86 2018-07-02 21:36:16.000 183 21254.28 268.27 42969.23 47940.84 2018-07-02 21:36:17.000 183 21254.36 268.24 42969.26 47940.81 2018-07-02 21:36:18.000 183 21254.39 268.21 42969.30 47940.86 2018-07-02 21:36:19.000 183 21254.42 268.18 42969.33 47940.87 2018-07-02 21:36:20.000 183 21254.45 268.17 42969.33 47940.92 2018-07-02 21:36:21.000 183 21254.43 268.16 42969.35 47940.92 2018-07-02 21:36:22.000 183 21254.42 268.16 42969.37 47940.94 2018-07-02 21:36:23.000 183 21254.42 268.19 42969.36 47940.94 2018-07-02 21:36:24.000 183 21254.44 268.17 42969.38 47940.93 2018-07-02 21:36:25.000 183 21254.45 268.18 42969.35 47940.96 2018-07-02 21:36:26.000 183 21254.47 268.18 42969.35 47940.97 2018-07-02 21:36:27.000 183 21254.48 268.20 42969.37 47940.95 2018-07-02 21:36:28.000 183 21254.49 268.20 42969.37 47940.96 2018-07-02 21:36:29.000 183 21254.46 268.20 42969.38 47940.96 2018-07-02 21:36:30.000 183 21254.46 268.20 42969.37 47940.99 2018-07-02 21:36:31.000 183 21254.50 268.20 42969.37 47940.97 2018-07-02 21:36:32.000 183 21254.49 268.21 42969.39 47940.98 2018-07-02 21:36:33.000 183 21254.49 268.18 42969.40 47940.98 2018-07-02 21:36:34.000 183 21254.55 268.18 42969.36 47941.00 2018-07-02 21:36:35.000 183 21254.56 268.20 42969.33 47941.01 2018-07-02 21:36:36.000 183 21254.53 268.22 42969.34 47940.99 2018-07-02 21:36:37.000 183 21254.53 268.25 42969.35 47941.01 2018-07-02 21:36:38.000 183 21254.55 268.25 42969.36 47940.98 2018-07-02 21:36:39.000 183 21254.57 268.26 42969.34 47940.99 2018-07-02 21:36:40.000 183 21254.56 268.28 42969.33 47941.00 2018-07-02 21:36:41.000 183 21254.55 268.28 42969.31 47940.95 2018-07-02 21:36:42.000 183 21254.56 268.30 42969.31 47940.98 2018-07-02 21:36:43.000 183 21254.55 268.33 42969.28 47940.99 2018-07-02 21:36:44.000 183 21254.56 268.38 42969.31 47940.97 2018-07-02 21:36:45.000 183 21254.59 268.43 42969.32 47940.98 2018-07-02 21:36:46.000 183 21254.62 268.50 42969.28 47940.96 2018-07-02 21:36:47.000 183 21254.64 268.54 42969.25 47940.97 2018-07-02 21:36:48.000 183 21254.65 268.56 42969.22 47940.96 2018-07-02 21:36:49.000 183 21254.67 268.57 42969.24 47940.97 2018-07-02 21:36:50.000 183 21254.67 268.60 42969.27 47940.96 2018-07-02 21:36:51.000 183 21254.73 268.59 42969.24 47940.97 2018-07-02 21:36:52.000 183 21254.74 268.62 42969.28 47940.98 2018-07-02 21:36:53.000 183 21254.75 268.64 42969.23 47940.95 2018-07-02 21:36:54.000 183 21254.75 268.65 42969.24 47940.99 2018-07-02 21:36:55.000 183 21254.76 268.64 42969.23 47940.98 2018-07-02 21:36:56.000 183 21254.78 268.64 42969.22 47940.98 2018-07-02 21:36:57.000 183 21254.77 268.64 42969.23 47940.99 2018-07-02 21:36:58.000 183 21254.79 268.63 42969.26 47941.00 2018-07-02 21:36:59.000 183 21254.79 268.62 42969.24 47940.99 2018-07-02 21:37:00.000 183 21254.83 268.59 42969.31 47941.01 2018-07-02 21:37:01.000 183 21254.80 268.57 42969.30 47941.03 2018-07-02 21:37:02.000 183 21254.79 268.57 42969.29 47941.00 2018-07-02 21:37:03.000 183 21254.81 268.57 42969.29 47940.98 2018-07-02 21:37:04.000 183 21254.76 268.56 42969.26 47940.99 2018-07-02 21:37:05.000 183 21254.78 268.55 42969.24 47940.95 2018-07-02 21:37:06.000 183 21254.76 268.54 42969.22 47940.95 2018-07-02 21:37:07.000 183 21254.73 268.54 42969.21 47940.97 2018-07-02 21:37:08.000 183 21254.74 268.52 42969.21 47940.92 2018-07-02 21:37:09.000 183 21254.75 268.53 42969.20 47940.92 2018-07-02 21:37:10.000 183 21254.76 268.53 42969.19 47940.92 2018-07-02 21:37:11.000 183 21254.74 268.58 42969.18 47940.91 2018-07-02 21:37:12.000 183 21254.73 268.61 42969.16 47940.89 2018-07-02 21:37:13.000 183 21254.69 268.63 42969.14 47940.86 2018-07-02 21:37:14.000 183 21254.66 268.66 42969.15 47940.85 2018-07-02 21:37:15.000 183 21254.66 268.70 42969.18 47940.84 2018-07-02 21:37:16.000 183 21254.61 268.73 42969.16 47940.80 2018-07-02 21:37:17.000 183 21254.61 268.72 42969.14 47940.76 2018-07-02 21:37:18.000 183 21254.60 268.71 42969.13 47940.77 2018-07-02 21:37:19.000 183 21254.61 268.71 42969.12 47940.75 2018-07-02 21:37:20.000 183 21254.60 268.70 42969.14 47940.79 2018-07-02 21:37:21.000 183 21254.60 268.67 42969.15 47940.78 2018-07-02 21:37:22.000 183 21254.60 268.65 42969.13 47940.79 2018-07-02 21:37:23.000 183 21254.59 268.63 42969.09 47940.80 2018-07-02 21:37:24.000 183 21254.55 268.65 42969.10 47940.78 2018-07-02 21:37:25.000 183 21254.54 268.66 42969.10 47940.78 2018-07-02 21:37:26.000 183 21254.58 268.66 42969.10 47940.79 2018-07-02 21:37:27.000 183 21254.57 268.66 42969.08 47940.79 2018-07-02 21:37:28.000 183 21254.53 268.64 42969.09 47940.78 2018-07-02 21:37:29.000 183 21254.53 268.64 42969.08 47940.79 2018-07-02 21:37:30.000 183 21254.54 268.65 42969.07 47940.76 2018-07-02 21:37:31.000 183 21254.53 268.65 42969.09 47940.79 2018-07-02 21:37:32.000 183 21254.54 268.65 42969.08 47940.76 2018-07-02 21:37:33.000 183 21254.54 268.63 42969.10 47940.76 2018-07-02 21:37:34.000 183 21254.54 268.61 42969.06 47940.74 2018-07-02 21:37:35.000 183 21254.53 268.59 42969.06 47940.77 2018-07-02 21:37:36.000 183 21254.50 268.58 42969.09 47940.75 2018-07-02 21:37:37.000 183 21254.51 268.59 42969.09 47940.78 2018-07-02 21:37:38.000 183 21254.53 268.60 42969.08 47940.71 2018-07-02 21:37:39.000 183 21254.53 268.61 42969.08 47940.76 2018-07-02 21:37:40.000 183 21254.51 268.61 42969.06 47940.73 2018-07-02 21:37:41.000 183 21254.49 268.61 42969.06 47940.74 2018-07-02 21:37:42.000 183 21254.50 268.56 42969.07 47940.72 2018-07-02 21:37:43.000 183 21254.50 268.54 42969.08 47940.74 2018-07-02 21:37:44.000 183 21254.50 268.54 42969.06 47940.73 2018-07-02 21:37:45.000 183 21254.50 268.54 42969.10 47940.76 2018-07-02 21:37:46.000 183 21254.51 268.56 42969.07 47940.77 2018-07-02 21:37:47.000 183 21254.53 268.57 42969.08 47940.75 2018-07-02 21:37:48.000 183 21254.53 268.57 42969.11 47940.75 2018-07-02 21:37:49.000 183 21254.51 268.56 42969.09 47940.78 2018-07-02 21:37:50.000 183 21254.53 268.55 42969.11 47940.81 2018-07-02 21:37:51.000 183 21254.55 268.55 42969.14 47940.79 2018-07-02 21:37:52.000 183 21254.58 268.56 42969.13 47940.82 2018-07-02 21:37:53.000 183 21254.60 268.56 42969.16 47940.82 2018-07-02 21:37:54.000 183 21254.57 268.55 42969.15 47940.82 2018-07-02 21:37:55.000 183 21254.57 268.52 42969.15 47940.87 2018-07-02 21:37:56.000 183 21254.58 268.49 42969.20 47940.88 2018-07-02 21:37:57.000 183 21254.60 268.48 42969.21 47940.88 2018-07-02 21:37:58.000 183 21254.60 268.45 42969.20 47940.88 2018-07-02 21:37:59.000 183 21254.61 268.43 42969.23 47940.92 2018-07-02 21:38:00.000 183 21254.60 268.44 42969.23 47940.91 2018-07-02 21:38:01.000 183 21254.61 268.42 42969.26 47940.94 2018-07-02 21:38:02.000 183 21254.62 268.38 42969.30 47940.95 2018-07-02 21:38:03.000 183 21254.61 268.41 42969.29 47940.98 2018-07-02 21:38:04.000 183 21254.59 268.47 42969.29 47940.96 2018-07-02 21:38:05.000 183 21254.54 268.55 42969.23 47940.95 2018-07-02 21:38:06.000 183 21254.48 268.58 42969.18 47940.90 2018-07-02 21:38:07.000 183 21254.46 268.60 42969.15 47940.84 2018-07-02 21:38:08.000 183 21254.46 268.57 42969.13 47940.80 2018-07-02 21:38:09.000 183 21254.50 268.56 42969.13 47940.82 2018-07-02 21:38:10.000 183 21254.46 268.55 42969.15 47940.80 2018-07-02 21:38:11.000 183 21254.45 268.57 42969.15 47940.79 2018-07-02 21:38:12.000 183 21254.47 268.56 42969.16 47940.80 2018-07-02 21:38:13.000 183 21254.45 268.55 42969.12 47940.78 2018-07-02 21:38:14.000 183 21254.44 268.56 42969.12 47940.78 2018-07-02 21:38:15.000 183 21254.44 268.57 42969.13 47940.78 2018-07-02 21:38:16.000 183 21254.46 268.54 42969.11 47940.76 2018-07-02 21:38:17.000 183 21254.47 268.53 42969.10 47940.75 2018-07-02 21:38:18.000 183 21254.44 268.53 42969.15 47940.76 2018-07-02 21:38:19.000 183 21254.47 268.51 42969.12 47940.78 2018-07-02 21:38:20.000 183 21254.45 268.51 42969.13 47940.78 2018-07-02 21:38:21.000 183 21254.46 268.50 42969.17 47940.78 2018-07-02 21:38:22.000 183 21254.44 268.52 42969.16 47940.79 2018-07-02 21:38:23.000 183 21254.40 268.53 42969.16 47940.78 2018-07-02 21:38:24.000 183 21254.42 268.56 42969.16 47940.76 2018-07-02 21:38:25.000 183 21254.42 268.56 42969.12 47940.73 2018-07-02 21:38:26.000 183 21254.42 268.54 42969.11 47940.77 2018-07-02 21:38:27.000 183 21254.40 268.57 42969.09 47940.73 2018-07-02 21:38:28.000 183 21254.36 268.58 42969.08 47940.72 2018-07-02 21:38:29.000 183 21254.35 268.60 42969.10 47940.70 2018-07-02 21:38:30.000 183 21254.34 268.60 42969.12 47940.72 2018-07-02 21:38:31.000 183 21254.32 268.62 42969.10 47940.69 2018-07-02 21:38:32.000 183 21254.30 268.63 42969.10 47940.71 2018-07-02 21:38:33.000 183 21254.30 268.64 42969.10 47940.68 2018-07-02 21:38:34.000 183 21254.27 268.63 42969.06 47940.64 2018-07-02 21:38:35.000 183 21254.28 268.62 42969.04 47940.63 2018-07-02 21:38:36.000 183 21254.32 268.61 42969.06 47940.62 2018-07-02 21:38:37.000 183 21254.28 268.60 42969.04 47940.63 2018-07-02 21:38:38.000 183 21254.27 268.60 42969.03 47940.65 2018-07-02 21:38:39.000 183 21254.25 268.61 42969.03 47940.62 2018-07-02 21:38:40.000 183 21254.26 268.60 42969.05 47940.63 2018-07-02 21:38:41.000 183 21254.25 268.58 42969.05 47940.61 2018-07-02 21:38:42.000 183 21254.24 268.59 42969.05 47940.65 2018-07-02 21:38:43.000 183 21254.24 268.60 42969.03 47940.58 2018-07-02 21:38:44.000 183 21254.24 268.62 42969.02 47940.60 2018-07-02 21:38:45.000 183 21254.25 268.62 42969.04 47940.58 2018-07-02 21:38:46.000 183 21254.24 268.63 42969.05 47940.56 2018-07-02 21:38:47.000 183 21254.23 268.63 42969.03 47940.56 2018-07-02 21:38:48.000 183 21254.20 268.63 42969.01 47940.57 2018-07-02 21:38:49.000 183 21254.21 268.61 42969.02 47940.56 2018-07-02 21:38:50.000 183 21254.22 268.58 42969.02 47940.55 2018-07-02 21:38:51.000 183 21254.21 268.57 42969.00 47940.55 2018-07-02 21:38:52.000 183 21254.19 268.59 42969.02 47940.56 2018-07-02 21:38:53.000 183 21254.18 268.59 42969.02 47940.51 2018-07-02 21:38:54.000 183 21254.18 268.59 42969.00 47940.52 2018-07-02 21:38:55.000 183 21254.16 268.60 42969.01 47940.52 2018-07-02 21:38:56.000 183 21254.15 268.58 42969.00 47940.48 2018-07-02 21:38:57.000 183 21254.11 268.59 42968.96 47940.49 2018-07-02 21:38:58.000 183 21254.10 268.59 42968.97 47940.46 2018-07-02 21:38:59.000 183 21254.09 268.61 42968.93 47940.46 2018-07-02 21:39:00.000 183 21254.05 268.64 42968.94 47940.46 2018-07-02 21:39:01.000 183 21254.06 268.64 42968.94 47940.41 2018-07-02 21:39:02.000 183 21254.04 268.64 42968.91 47940.40 2018-07-02 21:39:03.000 183 21254.07 268.63 42968.92 47940.40 2018-07-02 21:39:04.000 183 21254.08 268.65 42968.93 47940.42 2018-07-02 21:39:05.000 183 21254.07 268.69 42968.91 47940.39 2018-07-02 21:39:06.000 183 21254.06 268.69 42968.89 47940.40 2018-07-02 21:39:07.000 183 21254.03 268.71 42968.87 47940.35 2018-07-02 21:39:08.000 183 21254.01 268.79 42968.83 47940.34 2018-07-02 21:39:09.000 183 21254.01 268.84 42968.78 47940.27 2018-07-02 21:39:10.000 183 21253.99 268.82 42968.75 47940.25 2018-07-02 21:39:11.000 183 21253.99 268.84 42968.74 47940.23 2018-07-02 21:39:12.000 183 21254.00 268.84 42968.71 47940.21 2018-07-02 21:39:13.000 183 21254.02 268.81 42968.73 47940.21 2018-07-02 21:39:14.000 183 21254.00 268.82 42968.75 47940.21 2018-07-02 21:39:15.000 183 21253.99 268.85 42968.74 47940.22 2018-07-02 21:39:16.000 183 21253.99 268.87 42968.74 47940.21 2018-07-02 21:39:17.000 183 21253.98 268.87 42968.75 47940.21 2018-07-02 21:39:18.000 183 21253.99 268.87 42968.73 47940.20 2018-07-02 21:39:19.000 183 21253.99 268.87 42968.72 47940.22 2018-07-02 21:39:20.000 183 21253.99 268.88 42968.75 47940.19 2018-07-02 21:39:21.000 183 21253.95 268.89 42968.76 47940.23 2018-07-02 21:39:22.000 183 21253.94 268.89 42968.75 47940.23 2018-07-02 21:39:23.000 183 21253.96 268.89 42968.75 47940.21 2018-07-02 21:39:24.000 183 21253.96 268.88 42968.74 47940.19 2018-07-02 21:39:25.000 183 21253.96 268.90 42968.75 47940.22 2018-07-02 21:39:26.000 183 21253.97 268.90 42968.76 47940.22 2018-07-02 21:39:27.000 183 21253.97 268.88 42968.76 47940.24 2018-07-02 21:39:28.000 183 21253.98 268.90 42968.78 47940.22 2018-07-02 21:39:29.000 183 21253.98 268.91 42968.77 47940.24 2018-07-02 21:39:30.000 183 21253.97 268.89 42968.76 47940.23 2018-07-02 21:39:31.000 183 21253.97 268.91 42968.77 47940.24 2018-07-02 21:39:32.000 183 21254.00 268.91 42968.79 47940.21 2018-07-02 21:39:33.000 183 21253.99 268.93 42968.78 47940.22 2018-07-02 21:39:34.000 183 21254.01 268.94 42968.80 47940.28 2018-07-02 21:39:35.000 183 21254.00 268.93 42968.79 47940.28 2018-07-02 21:39:36.000 183 21254.01 268.96 42968.80 47940.29 2018-07-02 21:39:37.000 183 21254.01 268.94 42968.77 47940.29 2018-07-02 21:39:38.000 183 21254.01 268.95 42968.77 47940.28 2018-07-02 21:39:39.000 183 21254.03 268.95 42968.80 47940.28 2018-07-02 21:39:40.000 183 21254.04 268.96 42968.79 47940.29 2018-07-02 21:39:41.000 183 21254.00 268.97 42968.81 47940.30 2018-07-02 21:39:42.000 183 21253.99 268.98 42968.82 47940.28 2018-07-02 21:39:43.000 183 21254.00 268.97 42968.79 47940.29 2018-07-02 21:39:44.000 183 21254.05 268.95 42968.85 47940.30 2018-07-02 21:39:45.000 183 21254.01 268.97 42968.81 47940.28 2018-07-02 21:39:46.000 183 21254.03 268.93 42968.83 47940.31 2018-07-02 21:39:47.000 183 21254.01 268.94 42968.86 47940.32 2018-07-02 21:39:48.000 183 21254.02 268.91 42968.89 47940.33 2018-07-02 21:39:49.000 183 21254.00 268.88 42968.89 47940.34 2018-07-02 21:39:50.000 183 21254.02 268.85 42968.90 47940.36 2018-07-02 21:39:51.000 183 21254.05 268.85 42968.93 47940.38 2018-07-02 21:39:52.000 183 21254.08 268.84 42968.94 47940.37 2018-07-02 21:39:53.000 183 21254.07 268.83 42968.94 47940.42 2018-07-02 21:39:54.000 183 21254.06 268.82 42968.93 47940.42 2018-07-02 21:39:55.000 183 21254.04 268.79 42968.90 47940.44 2018-07-02 21:39:56.000 183 21254.05 268.80 42968.93 47940.44 2018-07-02 21:39:57.000 183 21254.07 268.78 42968.94 47940.45 2018-07-02 21:39:58.000 183 21254.08 268.73 42968.97 47940.46 2018-07-02 21:39:59.000 183 21254.09 268.70 42969.01 47940.52 2018-07-02 21:40:00.000 183 21254.13 268.69 42969.04 47940.51 2018-07-02 21:40:01.000 183 21254.12 268.70 42969.06 47940.55 2018-07-02 21:40:02.000 183 21254.12 268.70 42969.07 47940.56 2018-07-02 21:40:03.000 183 21254.14 268.69 42969.10 47940.59 2018-07-02 21:40:04.000 183 21254.14 268.66 42969.12 47940.61 2018-07-02 21:40:05.000 183 21254.11 268.65 42969.12 47940.62 2018-07-02 21:40:06.000 183 21254.14 268.60 42969.14 47940.64 2018-07-02 21:40:07.000 183 21254.15 268.59 42969.17 47940.67 2018-07-02 21:40:08.000 183 21254.17 268.60 42969.18 47940.71 2018-07-02 21:40:09.000 183 21254.19 268.57 42969.26 47940.70 2018-07-02 21:40:10.000 183 21254.18 268.59 42969.27 47940.72 2018-07-02 21:40:11.000 183 21254.19 268.57 42969.26 47940.76 2018-07-02 21:40:12.000 183 21254.19 268.56 42969.26 47940.76 2018-07-02 21:40:13.000 183 21254.23 268.55 42969.25 47940.78 2018-07-02 21:40:14.000 183 21254.21 268.55 42969.23 47940.79 2018-07-02 21:40:15.000 183 21254.21 268.53 42969.26 47940.80 2018-07-02 21:40:16.000 183 21254.22 268.54 42969.30 47940.81 2018-07-02 21:40:17.000 183 21254.25 268.54 42969.31 47940.82 2018-07-02 21:40:18.000 183 21254.26 268.55 42969.35 47940.82 2018-07-02 21:40:19.000 183 21254.26 268.54 42969.34 47940.81 2018-07-02 21:40:20.000 183 21254.27 268.56 42969.29 47940.83 2018-07-02 21:40:21.000 183 21254.24 268.58 42969.31 47940.85 2018-07-02 21:40:22.000 183 21254.24 268.60 42969.33 47940.82 2018-07-02 21:40:23.000 183 21254.22 268.60 42969.31 47940.81 2018-07-02 21:40:24.000 183 21254.19 268.60 42969.24 47940.79 2018-07-02 21:40:25.000 183 21254.19 268.59 42969.25 47940.77 2018-07-02 21:40:26.000 183 21254.18 268.60 42969.26 47940.79 2018-07-02 21:40:27.000 183 21254.16 268.60 42969.26 47940.76 2018-07-02 21:40:28.000 183 21254.15 268.60 42969.28 47940.74 2018-07-02 21:40:29.000 183 21254.14 268.60 42969.29 47940.73 2018-07-02 21:40:30.000 183 21254.11 268.58 42969.29 47940.75 2018-07-02 21:40:31.000 183 21254.10 268.57 42969.30 47940.75 2018-07-02 21:40:32.000 183 21254.09 268.57 42969.26 47940.74 2018-07-02 21:40:33.000 183 21254.10 268.59 42969.28 47940.72 2018-07-02 21:40:34.000 183 21254.05 268.60 42969.27 47940.71 2018-07-02 21:40:35.000 183 21254.01 268.60 42969.26 47940.70 2018-07-02 21:40:36.000 183 21253.98 268.64 42969.24 47940.68 2018-07-02 21:40:37.000 183 21253.97 268.64 42969.19 47940.62 2018-07-02 21:40:38.000 183 21253.97 268.67 42969.15 47940.61 2018-07-02 21:40:39.000 183 21253.95 268.69 42969.12 47940.55 2018-07-02 21:40:40.000 183 21253.90 268.69 42969.07 47940.52 2018-07-02 21:40:41.000 183 21253.91 268.69 42969.05 47940.47 2018-07-02 21:40:42.000 183 21253.91 268.68 42969.06 47940.47 2018-07-02 21:40:43.000 183 21253.90 268.68 42969.07 47940.46 2018-07-02 21:40:44.000 183 21253.90 268.66 42969.04 47940.45 2018-07-02 21:40:45.000 183 21253.91 268.61 42969.03 47940.44 2018-07-02 21:40:46.000 183 21253.92 268.60 42969.06 47940.43 2018-07-02 21:40:47.000 183 21253.93 268.62 42969.07 47940.45 2018-07-02 21:40:48.000 183 21253.91 268.65 42969.04 47940.45 2018-07-02 21:40:49.000 183 21253.88 268.69 42969.02 47940.47 2018-07-02 21:40:50.000 183 21253.90 268.68 42969.03 47940.42 2018-07-02 21:40:51.000 183 21253.92 268.66 42969.01 47940.42 2018-07-02 21:40:52.000 183 21253.90 268.66 42968.98 47940.40 2018-07-02 21:40:53.000 183 21253.89 268.67 42969.00 47940.41 2018-07-02 21:40:54.000 183 21253.91 268.65 42969.01 47940.42 2018-07-02 21:40:55.000 183 21253.94 268.66 42969.00 47940.44 2018-07-02 21:40:56.000 183 21253.90 268.68 42969.02 47940.44 2018-07-02 21:40:57.000 183 21253.92 268.71 42969.00 47940.45 2018-07-02 21:40:58.000 183 21253.92 268.70 42969.00 47940.42 2018-07-02 21:40:59.000 183 21253.94 268.71 42969.03 47940.41 2018-07-02 21:41:00.000 183 21253.94 268.72 42969.01 47940.42 2018-07-02 21:41:01.000 183 21253.94 268.73 42968.97 47940.40 2018-07-02 21:41:02.000 183 21253.94 268.80 42968.96 47940.39 2018-07-02 21:41:03.000 183 21253.92 268.87 42968.97 47940.40 2018-07-02 21:41:04.000 183 21253.98 268.89 42968.91 47940.33 2018-07-02 21:41:05.000 183 21253.98 268.90 42968.90 47940.35 2018-07-02 21:41:06.000 183 21253.95 268.90 42968.89 47940.32 2018-07-02 21:41:07.000 183 21253.97 268.93 42968.85 47940.33 2018-07-02 21:41:08.000 183 21253.95 268.97 42968.84 47940.33 2018-07-02 21:41:09.000 183 21253.94 268.95 42968.85 47940.33 2018-07-02 21:41:10.000 183 21253.96 268.92 42968.87 47940.31 2018-07-02 21:41:11.000 183 21253.93 268.92 42968.87 47940.28 2018-07-02 21:41:12.000 183 21253.92 268.94 42968.87 47940.27 2018-07-02 21:41:13.000 183 21253.90 268.92 42968.84 47940.30 2018-07-02 21:41:14.000 183 21253.91 268.89 42968.83 47940.28 2018-07-02 21:41:15.000 183 21253.91 268.90 42968.86 47940.29 2018-07-02 21:41:16.000 183 21253.90 268.87 42968.87 47940.29 2018-07-02 21:41:17.000 183 21253.92 268.85 42968.90 47940.33 2018-07-02 21:41:18.000 183 21253.91 268.85 42968.90 47940.31 2018-07-02 21:41:19.000 183 21253.89 268.85 42968.90 47940.29 2018-07-02 21:41:20.000 183 21253.89 268.89 42968.92 47940.34 2018-07-02 21:41:21.000 183 21253.87 268.91 42968.92 47940.31 2018-07-02 21:41:22.000 183 21253.87 268.91 42968.91 47940.30 2018-07-02 21:41:23.000 183 21253.86 268.88 42968.89 47940.30 2018-07-02 21:41:24.000 183 21253.88 268.86 42968.89 47940.29 2018-07-02 21:41:25.000 183 21253.86 268.87 42968.88 47940.33 2018-07-02 21:41:26.000 183 21253.84 268.88 42968.91 47940.30 2018-07-02 21:41:27.000 183 21253.84 268.87 42968.93 47940.32 2018-07-02 21:41:28.000 183 21253.84 268.89 42968.92 47940.33 2018-07-02 21:41:29.000 183 21253.87 268.89 42968.87 47940.34 2018-07-02 21:41:30.000 183 21253.90 268.89 42968.87 47940.34 2018-07-02 21:41:31.000 183 21253.89 268.88 42968.87 47940.33 2018-07-02 21:41:32.000 183 21253.87 268.87 42968.90 47940.34 2018-07-02 21:41:33.000 183 21253.86 268.89 42968.86 47940.32 2018-07-02 21:41:34.000 183 21253.82 268.88 42968.88 47940.31 2018-07-02 21:41:35.000 183 21253.81 268.86 42968.89 47940.33 2018-07-02 21:41:36.000 183 21253.83 268.87 42968.89 47940.28 2018-07-02 21:41:37.000 183 21253.87 268.86 42968.85 47940.28 2018-07-02 21:41:38.000 183 21253.82 268.87 42968.90 47940.30 2018-07-02 21:41:39.000 183 21253.82 268.89 42968.92 47940.29 2018-07-02 21:41:40.000 183 21253.80 268.91 42968.89 47940.28 2018-07-02 21:41:41.000 183 21253.82 268.89 42968.85 47940.28 2018-07-02 21:41:42.000 183 21253.81 268.91 42968.86 47940.26 2018-07-02 21:41:43.000 183 21253.80 268.91 42968.88 47940.28 2018-07-02 21:41:44.000 183 21253.82 268.92 42968.87 47940.26 2018-07-02 21:41:45.000 183 21253.81 268.91 42968.88 47940.27 2018-07-02 21:41:46.000 183 21253.82 268.94 42968.86 47940.28 2018-07-02 21:41:47.000 183 21253.87 268.94 42968.89 47940.29 2018-07-02 21:41:48.000 183 21253.88 268.92 42968.88 47940.28 2018-07-02 21:41:49.000 183 21253.88 268.92 42968.87 47940.29 2018-07-02 21:41:50.000 183 21253.88 268.93 42968.87 47940.27 2018-07-02 21:41:51.000 183 21253.91 268.92 42968.86 47940.29 2018-07-02 21:41:52.000 183 21253.89 268.91 42968.87 47940.31 2018-07-02 21:41:53.000 183 21253.86 268.94 42968.89 47940.28 2018-07-02 21:41:54.000 183 21253.84 268.94 42968.89 47940.29 2018-07-02 21:41:55.000 183 21253.83 268.96 42968.88 47940.30 2018-07-02 21:41:56.000 183 21253.83 268.99 42968.85 47940.26 2018-07-02 21:41:57.000 183 21253.82 269.06 42968.79 47940.24 2018-07-02 21:41:58.000 183 21253.79 269.07 42968.75 47940.20 2018-07-02 21:41:59.000 183 21253.81 269.08 42968.76 47940.18 2018-07-02 21:42:00.000 183 21253.83 269.04 42968.76 47940.16 2018-07-02 21:42:01.000 183 21253.80 269.06 42968.73 47940.13 2018-07-02 21:42:02.000 183 21253.78 269.09 42968.73 47940.15 2018-07-02 21:42:03.000 183 21253.76 269.12 42968.71 47940.12 2018-07-02 21:42:04.000 183 21253.78 269.15 42968.68 47940.08 2018-07-02 21:42:05.000 183 21253.78 269.17 42968.68 47940.06 2018-07-02 21:42:06.000 183 21253.81 269.15 42968.64 47940.06 2018-07-02 21:42:07.000 183 21253.83 269.09 42968.63 47940.05 2018-07-02 21:42:08.000 183 21253.84 269.07 42968.65 47940.07 2018-07-02 21:42:09.000 183 21253.86 269.04 42968.68 47940.10 2018-07-02 21:42:10.000 183 21253.85 269.01 42968.69 47940.11 2018-07-02 21:42:11.000 183 21253.85 268.98 42968.70 47940.13 2018-07-02 21:42:12.000 183 21253.86 268.94 42968.71 47940.16 2018-07-02 21:42:13.000 183 21253.89 268.93 42968.74 47940.19 2018-07-02 21:42:14.000 183 21253.85 268.91 42968.75 47940.18 2018-07-02 21:42:15.000 183 21253.87 268.91 42968.80 47940.22 2018-07-02 21:42:16.000 183 21253.89 268.90 42968.83 47940.23 2018-07-02 21:42:17.000 183 21253.87 268.91 42968.82 47940.25 2018-07-02 21:42:18.000 183 21253.87 268.94 42968.81 47940.24 2018-07-02 21:42:19.000 183 21253.85 268.93 42968.80 47940.23 2018-07-02 21:42:20.000 183 21253.84 268.94 42968.78 47940.21 2018-07-02 21:42:21.000 183 21253.87 268.94 42968.82 47940.22 2018-07-02 21:42:22.000 183 21253.91 268.94 42968.78 47940.23 2018-07-02 21:42:23.000 183 21253.87 268.92 42968.78 47940.24 2018-07-02 21:42:24.000 183 21253.87 268.91 42968.83 47940.25 2018-07-02 21:42:25.000 183 21253.89 268.94 42968.85 47940.26 2018-07-02 21:42:26.000 183 21253.93 268.94 42968.87 47940.30 2018-07-02 21:42:27.000 183 21253.97 268.95 42968.88 47940.29 2018-07-02 21:42:28.000 183 21253.96 268.97 42968.87 47940.33 2018-07-02 21:42:29.000 183 21253.94 269.03 42968.87 47940.31 2018-07-02 21:42:30.000 183 21253.93 269.08 42968.85 47940.31 2018-07-02 21:42:31.000 183 21253.90 269.12 42968.80 47940.27 2018-07-02 21:42:32.000 183 21253.94 269.11 42968.80 47940.26 2018-07-02 21:42:33.000 183 21253.99 269.10 42968.76 47940.28 2018-07-02 21:42:34.000 183 21253.99 269.09 42968.79 47940.27 2018-07-02 21:42:35.000 183 21254.01 269.08 42968.77 47940.27 2018-07-02 21:42:36.000 183 21254.00 269.10 42968.79 47940.31 2018-07-02 21:42:37.000 183 21253.98 269.13 42968.75 47940.29 2018-07-02 21:42:38.000 183 21253.99 269.13 42968.79 47940.29 2018-07-02 21:42:39.000 183 21254.03 269.14 42968.80 47940.29 2018-07-02 21:42:40.000 183 21254.03 269.18 42968.78 47940.31 2018-07-02 21:42:41.000 183 21254.02 269.24 42968.80 47940.32 2018-07-02 21:42:42.000 183 21254.00 269.31 42968.77 47940.25 2018-07-02 21:42:43.000 183 21254.01 269.33 42968.73 47940.24 2018-07-02 21:42:44.000 183 21254.01 269.35 42968.70 47940.22 2018-07-02 21:42:45.000 183 21253.99 269.37 42968.67 47940.20 2018-07-02 21:42:46.000 183 21253.98 269.38 42968.64 47940.16 2018-07-02 21:42:47.000 183 21254.01 269.35 42968.66 47940.18 2018-07-02 21:42:48.000 183 21253.99 269.30 42968.64 47940.14 2018-07-02 21:42:49.000 183 21253.99 269.24 42968.67 47940.15 2018-07-02 21:42:50.000 183 21253.97 269.19 42968.68 47940.17 2018-07-02 21:42:51.000 183 21254.00 269.17 42968.71 47940.20 2018-07-02 21:42:52.000 183 21254.05 269.15 42968.75 47940.25 2018-07-02 21:42:53.000 183 21254.05 269.13 42968.76 47940.26 2018-07-02 21:42:54.000 183 21254.06 269.12 42968.78 47940.28 2018-07-02 21:42:55.000 183 21254.07 269.13 42968.76 47940.29 2018-07-02 21:42:56.000 183 21254.10 269.13 42968.75 47940.30 2018-07-02 21:42:57.000 183 21254.09 269.17 42968.77 47940.33 2018-07-02 21:42:58.000 183 21254.08 269.19 42968.78 47940.32 2018-07-02 21:42:59.000 183 21254.08 269.16 42968.78 47940.32 2018-07-02 21:43:00.000 183 21254.10 269.17 42968.76 47940.31 2018-07-02 21:43:01.000 183 21254.07 269.16 42968.74 47940.31 2018-07-02 21:43:02.000 183 21254.07 269.16 42968.80 47940.29 2018-07-02 21:43:03.000 183 21254.07 269.16 42968.78 47940.33 2018-07-02 21:43:04.000 183 21254.07 269.14 42968.75 47940.27 2018-07-02 21:43:05.000 183 21254.06 269.14 42968.74 47940.28 2018-07-02 21:43:06.000 183 21254.05 269.09 42968.76 47940.30 2018-07-02 21:43:07.000 183 21254.03 269.08 42968.75 47940.29 2018-07-02 21:43:08.000 183 21254.00 269.07 42968.76 47940.28 2018-07-02 21:43:09.000 183 21253.99 269.08 42968.78 47940.27 2018-07-02 21:43:10.000 183 21253.97 269.09 42968.74 47940.26 2018-07-02 21:43:11.000 183 21253.98 269.06 42968.76 47940.23 2018-07-02 21:43:12.000 183 21253.99 269.03 42968.74 47940.26 2018-07-02 21:43:13.000 183 21254.00 269.04 42968.71 47940.25 2018-07-02 21:43:14.000 183 21254.02 269.02 42968.75 47940.23 2018-07-02 21:43:15.000 183 21254.03 269.00 42968.74 47940.25 2018-07-02 21:43:16.000 183 21254.01 269.03 42968.73 47940.24 2018-07-02 21:43:17.000 183 21253.98 269.04 42968.71 47940.23 2018-07-02 21:43:18.000 183 21253.97 269.05 42968.73 47940.21 2018-07-02 21:43:19.000 183 21254.00 269.04 42968.70 47940.22 2018-07-02 21:43:20.000 183 21253.99 269.04 42968.71 47940.22 2018-07-02 21:43:21.000 183 21253.99 269.04 42968.70 47940.20 2018-07-02 21:43:22.000 183 21254.00 269.07 42968.70 47940.19 2018-07-02 21:43:23.000 183 21253.98 269.08 42968.67 47940.18 2018-07-02 21:43:24.000 183 21253.99 269.10 42968.62 47940.18 2018-07-02 21:43:25.000 183 21253.98 269.12 42968.60 47940.15 2018-07-02 21:43:26.000 183 21253.98 269.12 42968.60 47940.13 2018-07-02 21:43:27.000 183 21253.98 269.14 42968.59 47940.14 2018-07-02 21:43:28.000 183 21253.96 269.14 42968.60 47940.09 2018-07-02 21:43:29.000 183 21253.98 269.17 42968.61 47940.11 2018-07-02 21:43:30.000 183 21254.03 269.19 42968.59 47940.12 2018-07-02 21:43:31.000 183 21254.04 269.21 42968.56 47940.10 2018-07-02 21:43:32.000 183 21254.03 269.23 42968.51 47940.08 2018-07-02 21:43:33.000 183 21254.04 269.26 42968.52 47940.06 2018-07-02 21:43:34.000 183 21254.07 269.21 42968.53 47940.05 2018-07-02 21:43:35.000 183 21254.08 269.19 42968.54 47940.06 2018-07-02 21:43:36.000 183 21254.07 269.18 42968.55 47940.09 2018-07-02 21:43:37.000 183 21254.09 269.15 42968.58 47940.12 2018-07-02 21:43:38.000 183 21254.12 269.12 42968.58 47940.15 2018-07-02 21:43:39.000 183 21254.16 269.06 42968.63 47940.17 2018-07-02 21:43:40.000 183 21254.17 269.04 42968.66 47940.20 2018-07-02 21:43:41.000 183 21254.20 268.99 42968.69 47940.25 2018-07-02 21:43:42.000 183 21254.22 268.95 42968.71 47940.27 2018-07-02 21:43:43.000 183 21254.22 268.94 42968.77 47940.34 2018-07-02 21:43:44.000 183 21254.21 268.93 42968.79 47940.37 2018-07-02 21:43:45.000 183 21254.19 268.95 42968.80 47940.38 2018-07-02 21:43:46.000 183 21254.16 268.95 42968.83 47940.40 2018-07-02 21:43:47.000 183 21254.15 268.92 42968.86 47940.40 2018-07-02 21:43:48.000 183 21254.15 268.85 42968.88 47940.42 2018-07-02 21:43:49.000 183 21254.14 268.80 42968.91 47940.42 2018-07-02 21:43:50.000 183 21254.09 268.77 42968.96 47940.43 2018-07-02 21:43:51.000 183 21254.08 268.77 42969.00 47940.47 2018-07-02 21:43:52.000 183 21254.03 268.77 42969.03 47940.50 2018-07-02 21:43:53.000 183 21254.05 268.74 42969.03 47940.51 2018-07-02 21:43:54.000 183 21254.10 268.65 42969.06 47940.53 2018-07-02 21:43:55.000 183 21254.12 268.62 42969.07 47940.55 2018-07-02 21:43:56.000 183 21254.12 268.58 42969.12 47940.62 2018-07-02 21:43:57.000 183 21254.15 268.57 42969.16 47940.65 2018-07-02 21:43:58.000 183 21254.16 268.56 42969.15 47940.66 2018-07-02 21:43:59.000 183 21254.16 268.55 42969.18 47940.69 2018-07-02 21:44:00.000 183 21254.14 268.56 42969.18 47940.70 2018-07-02 21:44:01.000 183 21254.17 268.56 42969.21 47940.71 2018-07-02 21:44:02.000 183 21254.16 268.56 42969.20 47940.73 2018-07-02 21:44:03.000 183 21254.17 268.60 42969.22 47940.73 2018-07-02 21:44:04.000 183 21254.16 268.59 42969.25 47940.72 2018-07-02 21:44:05.000 183 21254.19 268.60 42969.24 47940.73 2018-07-02 21:44:06.000 183 21254.16 268.60 42969.24 47940.75 2018-07-02 21:44:07.000 183 21254.16 268.59 42969.26 47940.73 2018-07-02 21:44:08.000 183 21254.17 268.58 42969.24 47940.73 2018-07-02 21:44:09.000 183 21254.20 268.59 42969.24 47940.78 2018-07-02 21:44:10.000 183 21254.19 268.59 42969.22 47940.79 2018-07-02 21:44:11.000 183 21254.18 268.59 42969.25 47940.78 2018-07-02 21:44:12.000 183 21254.23 268.61 42969.26 47940.78 2018-07-02 21:44:13.000 183 21254.21 268.61 42969.24 47940.77 2018-07-02 21:44:14.000 183 21254.19 268.62 42969.26 47940.79 2018-07-02 21:44:15.000 183 21254.22 268.63 42969.27 47940.78 2018-07-02 21:44:16.000 183 21254.20 268.66 42969.25 47940.76 2018-07-02 21:44:17.000 183 21254.19 268.69 42969.24 47940.76 2018-07-02 21:44:18.000 183 21254.17 268.70 42969.25 47940.77 2018-07-02 21:44:19.000 183 21254.13 268.75 42969.18 47940.72 2018-07-02 21:44:20.000 183 21254.13 268.79 42969.17 47940.69 2018-07-02 21:44:21.000 183 21254.13 268.83 42969.15 47940.68 2018-07-02 21:44:22.000 183 21254.19 268.84 42969.12 47940.67 2018-07-02 21:44:23.000 183 21254.18 268.88 42969.10 47940.65 2018-07-02 21:44:24.000 183 21254.12 268.87 42969.10 47940.62 2018-07-02 21:44:25.000 183 21254.12 268.87 42969.10 47940.60 2018-07-02 21:44:26.000 183 21254.12 268.87 42969.10 47940.61 2018-07-02 21:44:27.000 183 21254.11 268.88 42969.11 47940.61 2018-07-02 21:44:28.000 183 21254.10 268.89 42969.09 47940.61 2018-07-02 21:44:29.000 183 21254.10 268.88 42969.07 47940.62 2018-07-02 21:44:30.000 183 21254.11 268.91 42969.06 47940.58 2018-07-02 21:44:31.000 183 21254.10 268.94 42969.10 47940.59 2018-07-02 21:44:32.000 183 21254.09 268.97 42969.05 47940.57 2018-07-02 21:44:33.000 183 21254.08 269.00 42969.06 47940.56 2018-07-02 21:44:34.000 183 21254.08 269.00 42969.06 47940.55 2018-07-02 21:44:35.000 183 21254.14 269.00 42969.03 47940.55 2018-07-02 21:44:36.000 183 21254.14 269.02 42969.04 47940.55 2018-07-02 21:44:37.000 183 21254.14 269.05 42969.03 47940.53 2018-07-02 21:44:38.000 183 21254.17 269.08 42969.02 47940.58 2018-07-02 21:44:39.000 183 21254.18 269.11 42969.02 47940.51 2018-07-02 21:44:40.000 183 21254.17 269.14 42969.03 47940.53 2018-07-02 21:44:41.000 183 21254.18 269.21 42968.97 47940.53 2018-07-02 21:44:42.000 183 21254.13 269.31 42968.89 47940.50 2018-07-02 21:44:43.000 183 21254.11 269.35 42968.86 47940.45 2018-07-02 21:44:44.000 183 21254.11 269.34 42968.86 47940.43 2018-07-02 21:44:45.000 183 21254.14 269.32 42968.86 47940.39 2018-07-02 21:44:46.000 183 21254.19 269.30 42968.88 47940.41 2018-07-02 21:44:47.000 183 21254.19 269.31 42968.92 47940.43 2018-07-02 21:44:48.000 183 21254.19 269.36 42968.90 47940.46 2018-07-02 21:44:49.000 183 21254.22 269.36 42968.91 47940.46 2018-07-02 21:44:50.000 183 21254.26 269.34 42968.90 47940.47 2018-07-02 21:44:51.000 183 21254.29 269.31 42968.93 47940.51 2018-07-02 21:44:52.000 183 21254.34 269.31 42968.93 47940.59 2018-07-02 21:44:53.000 183 21254.37 269.31 42968.94 47940.60 2018-07-02 21:44:54.000 183 21254.34 269.35 42968.96 47940.61 2018-07-02 21:44:55.000 183 21254.40 269.36 42968.96 47940.63 2018-07-02 21:44:56.000 183 21254.42 269.37 42968.97 47940.63 2018-07-02 21:44:57.000 183 21254.40 269.43 42968.94 47940.64 2018-07-02 21:44:58.000 183 21254.41 269.44 42968.94 47940.61 2018-07-02 21:44:59.000 183 21254.41 269.46 42968.93 47940.62 2018-07-02 21:45:00.000 183 21254.39 269.49 42968.93 47940.61 2018-07-02 21:45:01.000 183 21254.39 269.49 42968.91 47940.59 2018-07-02 21:45:02.000 183 21254.39 269.49 42968.88 47940.58 2018-07-02 21:45:03.000 183 21254.43 269.49 42968.94 47940.62 2018-07-02 21:45:04.000 183 21254.44 269.49 42968.94 47940.60 2018-07-02 21:45:05.000 183 21254.43 269.48 42968.93 47940.59 2018-07-02 21:45:06.000 183 21254.43 269.52 42968.91 47940.60 2018-07-02 21:45:07.000 183 21254.44 269.54 42968.92 47940.59 2018-07-02 21:45:08.000 183 21254.43 269.56 42968.88 47940.57 2018-07-02 21:45:09.000 183 21254.44 269.56 42968.88 47940.57 2018-07-02 21:45:10.000 183 21254.48 269.53 42968.90 47940.60 2018-07-02 21:45:11.000 183 21254.48 269.53 42968.94 47940.59 2018-07-02 21:45:12.000 183 21254.46 269.53 42968.91 47940.62 2018-07-02 21:45:13.000 183 21254.45 269.57 42968.92 47940.60 2018-07-02 21:45:14.000 183 21254.43 269.61 42968.90 47940.59 2018-07-02 21:45:15.000 183 21254.43 269.64 42968.89 47940.61 2018-07-02 21:45:16.000 183 21254.43 269.69 42968.86 47940.56 2018-07-02 21:45:17.000 183 21254.42 269.69 42968.86 47940.55 2018-07-02 21:45:18.000 183 21254.41 269.71 42968.87 47940.55 2018-07-02 21:45:19.000 183 21254.41 269.71 42968.88 47940.56 2018-07-02 21:45:20.000 183 21254.41 269.68 42968.84 47940.55 2018-07-02 21:45:21.000 183 21254.39 269.67 42968.80 47940.55 2018-07-02 21:45:22.000 183 21254.34 269.67 42968.80 47940.52 2018-07-02 21:45:23.000 183 21254.30 269.65 42968.78 47940.46 2018-07-02 21:45:24.000 183 21254.27 269.61 42968.74 47940.43 2018-07-02 21:45:25.000 183 21254.23 269.61 42968.71 47940.36 2018-07-02 21:45:26.000 183 21254.20 269.60 42968.66 47940.33 2018-07-02 21:45:27.000 183 21254.21 269.60 42968.63 47940.25 2018-07-02 21:45:28.000 183 21254.22 269.57 42968.57 47940.24 2018-07-02 21:45:29.000 183 21254.24 269.57 42968.56 47940.21 2018-07-02 21:45:30.000 183 21254.21 269.56 42968.56 47940.18 2018-07-02 21:45:31.000 183 21254.24 269.55 42968.57 47940.19 2018-07-02 21:45:32.000 183 21254.24 269.48 42968.57 47940.18 2018-07-02 21:45:33.000 183 21254.25 269.46 42968.56 47940.19 2018-07-02 21:45:34.000 183 21254.28 269.47 42968.59 47940.18 2018-07-02 21:45:35.000 183 21254.31 269.43 42968.59 47940.24 2018-07-02 21:45:36.000 183 21254.29 269.45 42968.56 47940.23 2018-07-02 21:45:37.000 183 21254.30 269.44 42968.57 47940.23 2018-07-02 21:45:38.000 183 21254.30 269.44 42968.57 47940.25 2018-07-02 21:45:39.000 183 21254.26 269.45 42968.56 47940.25 2018-07-02 21:45:40.000 183 21254.29 269.45 42968.55 47940.22 2018-07-02 21:45:41.000 183 21254.28 269.47 42968.54 47940.24 2018-07-02 21:45:42.000 183 21254.26 269.48 42968.53 47940.20 2018-07-02 21:45:43.000 183 21254.26 269.49 42968.53 47940.21 2018-07-02 21:45:44.000 183 21254.24 269.50 42968.52 47940.21 2018-07-02 21:45:45.000 183 21254.20 269.51 42968.51 47940.19 2018-07-02 21:45:46.000 183 21254.22 269.53 42968.49 47940.19 2018-07-02 21:45:47.000 183 21254.18 269.58 42968.42 47940.13 2018-07-02 21:45:48.000 183 21254.15 269.58 42968.41 47940.08 2018-07-02 21:45:49.000 183 21254.15 269.55 42968.40 47940.07 2018-07-02 21:45:50.000 183 21254.14 269.53 42968.39 47940.04 2018-07-02 21:45:51.000 183 21254.15 269.49 42968.38 47940.03 2018-07-02 21:45:52.000 183 21254.15 269.48 42968.41 47940.05 2018-07-02 21:45:53.000 183 21254.15 269.49 42968.40 47940.03 2018-07-02 21:45:54.000 183 21254.14 269.47 42968.39 47940.03 2018-07-02 21:45:55.000 183 21254.12 269.42 42968.42 47940.02 2018-07-02 21:45:56.000 183 21254.15 269.38 42968.41 47940.03 2018-07-02 21:45:57.000 183 21254.14 269.38 42968.43 47940.06 2018-07-02 21:45:58.000 183 21254.17 269.41 42968.48 47940.05 2018-07-02 21:45:59.000 183 21254.19 269.42 42968.55 47940.11 2018-07-02 21:46:00.000 183 21254.20 269.44 42968.56 47940.16 2018-07-02 21:46:01.000 183 21254.22 269.45 42968.59 47940.20 2018-07-02 21:46:02.000 183 21254.23 269.44 42968.59 47940.21 2018-07-02 21:46:03.000 183 21254.24 269.46 42968.63 47940.25 2018-07-02 21:46:04.000 183 21254.30 269.43 42968.66 47940.25 2018-07-02 21:46:05.000 183 21254.30 269.43 42968.68 47940.30 2018-07-02 21:46:06.000 183 21254.29 269.47 42968.66 47940.31 2018-07-02 21:46:07.000 183 21254.28 269.50 42968.65 47940.34 2018-07-02 21:46:08.000 183 21254.26 269.49 42968.66 47940.34 2018-07-02 21:46:09.000 183 21254.27 269.49 42968.65 47940.33 2018-07-02 21:46:10.000 183 21254.28 269.47 42968.67 47940.32 2018-07-02 21:46:11.000 183 21254.30 269.44 42968.71 47940.33 2018-07-02 21:46:12.000 183 21254.32 269.42 42968.72 47940.33 2018-07-02 21:46:13.000 183 21254.32 269.41 42968.71 47940.34 2018-07-02 21:46:14.000 183 21254.33 269.40 42968.73 47940.39 2018-07-02 21:46:15.000 183 21254.29 269.39 42968.74 47940.40 2018-07-02 21:46:16.000 183 21254.28 269.41 42968.77 47940.41 2018-07-02 21:46:17.000 183 21254.30 269.40 42968.79 47940.41 2018-07-02 21:46:18.000 183 21254.31 269.41 42968.80 47940.39 2018-07-02 21:46:19.000 183 21254.31 269.42 42968.78 47940.41 2018-07-02 21:46:20.000 183 21254.31 269.44 42968.76 47940.42 2018-07-02 21:46:21.000 183 21254.32 269.46 42968.77 47940.41 2018-07-02 21:46:22.000 183 21254.31 269.47 42968.77 47940.45 2018-07-02 21:46:23.000 183 21254.28 269.48 42968.75 47940.42 2018-07-02 21:46:24.000 183 21254.32 269.49 42968.74 47940.42 2018-07-02 21:46:25.000 183 21254.35 269.51 42968.73 47940.40 2018-07-02 21:46:26.000 183 21254.36 269.50 42968.71 47940.38 2018-07-02 21:46:27.000 183 21254.36 269.52 42968.67 47940.37 2018-07-02 21:46:28.000 183 21254.37 269.56 42968.67 47940.39 2018-07-02 21:46:29.000 183 21254.34 269.61 42968.62 47940.35 2018-07-02 21:46:30.000 183 21254.33 269.61 42968.60 47940.33 2018-07-02 21:46:31.000 183 21254.32 269.62 42968.57 47940.31 2018-07-02 21:46:32.000 183 21254.33 269.61 42968.56 47940.26 2018-07-02 21:46:33.000 183 21254.32 269.62 42968.59 47940.27 2018-07-02 21:46:34.000 183 21254.31 269.64 42968.59 47940.24 2018-07-02 21:46:35.000 183 21254.29 269.61 42968.58 47940.25 2018-07-02 21:46:36.000 183 21254.26 269.62 42968.56 47940.22 2018-07-02 21:46:37.000 183 21254.28 269.62 42968.57 47940.20 2018-07-02 21:46:38.000 183 21254.24 269.63 42968.56 47940.17 2018-07-02 21:46:39.000 183 21254.23 269.62 42968.56 47940.17 2018-07-02 21:46:40.000 183 21254.17 269.60 42968.56 47940.19 2018-07-02 21:46:41.000 183 21254.16 269.60 42968.53 47940.14 2018-07-02 21:46:42.000 183 21254.15 269.54 42968.50 47940.14 2018-07-02 21:46:43.000 183 21254.16 269.51 42968.49 47940.09 2018-07-02 21:46:44.000 183 21254.14 269.49 42968.53 47940.10 2018-07-02 21:46:45.000 183 21254.15 269.46 42968.48 47940.09 2018-07-02 21:46:46.000 183 21254.16 269.41 42968.51 47940.10 2018-07-02 21:46:47.000 183 21254.15 269.37 42968.53 47940.07 2018-07-02 21:46:48.000 183 21254.12 269.37 42968.53 47940.12 2018-07-02 21:46:49.000 183 21254.11 269.36 42968.55 47940.11 2018-07-02 21:46:50.000 183 21254.14 269.32 42968.55 47940.15 2018-07-02 21:46:51.000 183 21254.15 269.30 42968.55 47940.13 2018-07-02 21:46:52.000 183 21254.16 269.29 42968.60 47940.16 2018-07-02 21:46:53.000 183 21254.10 269.29 42968.58 47940.16 2018-07-02 21:46:54.000 183 21254.08 269.30 42968.56 47940.15 2018-07-02 21:46:55.000 183 21254.09 269.27 42968.60 47940.17 2018-07-02 21:46:56.000 183 21254.16 269.27 42968.65 47940.17 2018-07-02 21:46:57.000 183 21254.13 269.25 42968.65 47940.20 2018-07-02 21:46:58.000 183 21254.11 269.25 42968.62 47940.23 2018-07-02 21:46:59.000 183 21254.12 269.29 42968.68 47940.22 2018-07-02 21:47:00.000 183 21254.12 269.33 42968.70 47940.23 2018-07-02 21:47:01.000 183 21254.14 269.35 42968.71 47940.26 2018-07-02 21:47:02.000 183 21254.14 269.40 42968.69 47940.24 2018-07-02 21:47:03.000 183 21254.11 269.47 42968.69 47940.30 2018-07-02 21:47:04.000 183 21254.06 269.53 42968.69 47940.26 2018-07-02 21:47:05.000 183 21254.07 269.53 42968.67 47940.24 2018-07-02 21:47:06.000 183 21254.10 269.51 42968.66 47940.25 2018-07-02 21:47:07.000 183 21254.10 269.52 42968.70 47940.24 2018-07-02 21:47:08.000 183 21254.09 269.49 42968.71 47940.24 2018-07-02 21:47:09.000 183 21254.10 269.42 42968.69 47940.23 2018-07-02 21:47:10.000 183 21254.09 269.37 42968.70 47940.24 2018-07-02 21:47:11.000 183 21254.08 269.35 42968.71 47940.26 2018-07-02 21:47:12.000 183 21254.10 269.37 42968.75 47940.28 2018-07-02 21:47:13.000 183 21254.15 269.40 42968.73 47940.28 2018-07-02 21:47:14.000 183 21254.15 269.43 42968.75 47940.29 2018-07-02 21:47:15.000 183 21254.16 269.46 42968.74 47940.32 2018-07-02 21:47:16.000 183 21254.20 269.50 42968.74 47940.32 2018-07-02 21:47:17.000 183 21254.23 269.56 42968.75 47940.33 2018-07-02 21:47:18.000 183 21254.22 269.58 42968.74 47940.35 2018-07-02 21:47:19.000 183 21254.21 269.60 42968.74 47940.37 2018-07-02 21:47:20.000 183 21254.23 269.65 42968.74 47940.35 2018-07-02 21:47:21.000 183 21254.21 269.67 42968.72 47940.36 2018-07-02 21:47:22.000 183 21254.20 269.66 42968.74 47940.35 2018-07-02 21:47:23.000 183 21254.20 269.64 42968.73 47940.33 2018-07-02 21:47:24.000 183 21254.18 269.66 42968.70 47940.33 2018-07-02 21:47:25.000 183 21254.19 269.68 42968.70 47940.34 2018-07-02 21:47:26.000 183 21254.21 269.66 42968.70 47940.33 2018-07-02 21:47:27.000 183 21254.19 269.66 42968.68 47940.36 2018-07-02 21:47:28.000 183 21254.18 269.71 42968.67 47940.32 2018-07-02 21:47:29.000 183 21254.15 269.76 42968.65 47940.28 2018-07-02 21:47:30.000 183 21254.11 269.80 42968.62 47940.23 2018-07-02 21:47:31.000 183 21254.05 269.82 42968.60 47940.22 2018-07-02 21:47:32.000 183 21253.99 269.79 42968.60 47940.18 2018-07-02 21:47:33.000 183 21253.91 269.78 42968.57 47940.11 2018-07-02 21:47:34.000 183 21253.86 269.81 42968.53 47940.05 2018-07-02 21:47:35.000 183 21253.81 269.82 42968.49 47940.04 2018-07-02 21:47:36.000 183 21253.77 269.81 42968.46 47939.96 2018-07-02 21:47:37.000 183 21253.78 269.85 42968.45 47939.94 2018-07-02 21:47:38.000 183 21253.79 269.87 42968.46 47939.91 2018-07-02 21:47:39.000 183 21253.79 269.88 42968.46 47939.89 2018-07-02 21:47:40.000 183 21253.76 269.87 42968.43 47939.89 2018-07-02 21:47:41.000 183 21253.77 269.88 42968.43 47939.91 2018-07-02 21:47:42.000 183 21253.79 269.88 42968.45 47939.91 2018-07-02 21:47:43.000 183 21253.78 269.88 42968.46 47939.90 2018-07-02 21:47:44.000 183 21253.78 269.87 42968.47 47939.90 2018-07-02 21:47:45.000 183 21253.78 269.86 42968.49 47939.90 2018-07-02 21:47:46.000 183 21253.84 269.82 42968.47 47939.91 2018-07-02 21:47:47.000 183 21253.83 269.81 42968.50 47939.94 2018-07-02 21:47:48.000 183 21253.85 269.79 42968.53 47939.96 2018-07-02 21:47:49.000 183 21253.90 269.75 42968.56 47939.99 2018-07-02 21:47:50.000 183 21253.95 269.71 42968.58 47940.01 2018-07-02 21:47:51.000 183 21253.98 269.67 42968.60 47940.07 2018-07-02 21:47:52.000 183 21254.00 269.68 42968.63 47940.11 2018-07-02 21:47:53.000 183 21254.02 269.66 42968.65 47940.15 2018-07-02 21:47:54.000 183 21254.05 269.65 42968.66 47940.15 2018-07-02 21:47:55.000 183 21254.01 269.67 42968.62 47940.18 2018-07-02 21:47:56.000 183 21253.98 269.70 42968.61 47940.16 2018-07-02 21:47:57.000 183 21253.99 269.73 42968.60 47940.15 2018-07-02 21:47:58.000 183 21253.98 269.75 42968.61 47940.12 2018-07-02 21:47:59.000 183 21253.94 269.79 42968.59 47940.12 2018-07-02 21:48:00.000 183 21253.92 269.82 42968.58 47940.08 2018-07-02 21:48:01.000 183 21253.89 269.82 42968.56 47940.07 2018-07-02 21:48:02.000 183 21253.92 269.82 42968.55 47940.03 2018-07-02 21:48:03.000 183 21253.92 269.83 42968.53 47940.03 2018-07-02 21:48:04.000 183 21253.89 269.84 42968.55 47940.02 2018-07-02 21:48:05.000 183 21253.87 269.84 42968.54 47940.04 2018-07-02 21:48:06.000 183 21253.85 269.82 42968.56 47940.01 2018-07-02 21:48:07.000 183 21253.85 269.81 42968.53 47940.03 2018-07-02 21:48:08.000 183 21253.87 269.78 42968.53 47940.02 2018-07-02 21:48:09.000 183 21253.86 269.80 42968.56 47940.02 2018-07-02 21:48:10.000 183 21253.86 269.82 42968.52 47940.04 2018-07-02 21:48:11.000 183 21253.86 269.84 42968.53 47939.99 2018-07-02 21:48:12.000 183 21253.85 269.85 42968.56 47940.03 2018-07-02 21:48:13.000 183 21253.84 269.86 42968.54 47939.98 2018-07-02 21:48:14.000 183 21253.84 269.81 42968.52 47940.02 2018-07-02 21:48:15.000 183 21253.79 269.86 42968.50 47939.98 2018-07-02 21:48:16.000 183 21253.75 269.91 42968.48 47939.97 2018-07-02 21:48:17.000 183 21253.77 269.90 42968.46 47939.92 2018-07-02 21:48:18.000 183 21253.76 269.91 42968.45 47939.90 2018-07-02 21:48:19.000 183 21253.76 269.89 42968.42 47939.87 2018-07-02 21:48:20.000 183 21253.75 269.90 42968.40 47939.86 2018-07-02 21:48:21.000 183 21253.75 269.90 42968.41 47939.86 2018-07-02 21:48:22.000 183 21253.79 269.89 42968.41 47939.85 2018-07-02 21:48:23.000 183 21253.77 269.92 42968.39 47939.85 2018-07-02 21:48:24.000 183 21253.78 269.95 42968.36 47939.87 2018-07-02 21:48:25.000 183 21253.76 269.92 42968.36 47939.82 2018-07-02 21:48:26.000 183 21253.80 269.90 42968.39 47939.80 2018-07-02 21:48:27.000 183 21253.81 269.89 42968.38 47939.84 2018-07-02 21:48:28.000 183 21253.80 269.87 42968.38 47939.84 2018-07-02 21:48:29.000 183 21253.84 269.82 42968.36 47939.86 2018-07-02 21:48:30.000 183 21253.87 269.77 42968.43 47939.91 2018-07-02 21:48:31.000 183 21253.87 269.77 42968.48 47939.94 2018-07-02 21:48:32.000 183 21253.92 269.75 42968.53 47939.98 2018-07-02 21:48:33.000 183 21253.94 269.75 42968.55 47940.00 2018-07-02 21:48:34.000 183 21253.94 269.76 42968.55 47940.05 2018-07-02 21:48:35.000 183 21253.93 269.76 42968.55 47940.04 2018-07-02 21:48:36.000 183 21253.96 269.77 42968.56 47940.05 2018-07-02 21:48:37.000 183 21253.93 269.80 42968.55 47940.04 2018-07-02 21:48:38.000 183 21253.91 269.77 42968.51 47940.04 2018-07-02 21:48:39.000 183 21253.89 269.78 42968.49 47940.03 2018-07-02 21:48:40.000 183 21253.89 269.76 42968.53 47940.03 2018-07-02 21:48:41.000 183 21253.88 269.75 42968.55 47940.03 2018-07-02 21:48:42.000 183 21253.89 269.71 42968.56 47940.03 2018-07-02 21:48:43.000 183 21253.87 269.68 42968.56 47940.03 2018-07-02 21:48:44.000 183 21253.83 269.67 42968.54 47940.03 2018-07-02 21:48:45.000 183 21253.86 269.67 42968.57 47940.03 2018-07-02 21:48:46.000 183 21253.86 269.68 42968.54 47940.01 2018-07-02 21:48:47.000 183 21253.84 269.67 42968.55 47940.03 2018-07-02 21:48:48.000 183 21253.84 269.66 42968.55 47940.02 2018-07-02 21:48:49.000 183 21253.82 269.64 42968.55 47939.98 2018-07-02 21:48:50.000 183 21253.81 269.63 42968.50 47940.01 2018-07-02 21:48:51.000 183 21253.80 269.60 42968.49 47939.97 2018-07-02 21:48:52.000 183 21253.75 269.61 42968.48 47939.96 2018-07-02 21:48:53.000 183 21253.74 269.62 42968.47 47939.93 2018-07-02 21:48:54.000 183 21253.73 269.62 42968.47 47939.89 2018-07-02 21:48:55.000 183 21253.71 269.63 42968.45 47939.88 2018-07-02 21:48:56.000 183 21253.67 269.62 42968.45 47939.84 2018-07-02 21:48:57.000 183 21253.65 269.63 42968.44 47939.81 2018-07-02 21:48:58.000 183 21253.62 269.67 42968.40 47939.79 2018-07-02 21:48:59.000 183 21253.59 269.69 42968.37 47939.77 2018-07-02 21:49:00.000 183 21253.58 269.69 42968.35 47939.73 2018-07-02 21:49:01.000 183 21253.60 269.67 42968.32 47939.71 2018-07-02 21:49:02.000 183 21253.55 269.68 42968.32 47939.69 2018-07-02 21:49:03.000 183 21253.56 269.66 42968.32 47939.67 2018-07-02 21:49:04.000 183 21253.60 269.66 42968.31 47939.69 2018-07-02 21:49:05.000 183 21253.61 269.64 42968.34 47939.67 2018-07-02 21:49:06.000 183 21253.62 269.60 42968.38 47939.71 2018-07-02 21:49:07.000 183 21253.62 269.56 42968.41 47939.75 2018-07-02 21:49:08.000 183 21253.64 269.55 42968.46 47939.78 2018-07-02 21:49:09.000 183 21253.64 269.54 42968.49 47939.81 2018-07-02 21:49:10.000 183 21253.62 269.56 42968.48 47939.83 2018-07-02 21:49:11.000 183 21253.63 269.56 42968.46 47939.84 2018-07-02 21:49:12.000 183 21253.65 269.50 42968.47 47939.84 2018-07-02 21:49:13.000 183 21253.68 269.48 42968.46 47939.85 2018-07-02 21:49:14.000 183 21253.63 269.48 42968.48 47939.82 2018-07-02 21:49:15.000 183 21253.63 269.44 42968.50 47939.87 2018-07-02 21:49:16.000 183 21253.62 269.46 42968.53 47939.85 2018-07-02 21:49:17.000 183 21253.63 269.44 42968.51 47939.86 2018-07-02 21:49:18.000 183 21253.59 269.44 42968.49 47939.85 2018-07-02 21:49:19.000 183 21253.58 269.45 42968.52 47939.88 2018-07-02 21:49:20.000 183 21253.55 269.46 42968.48 47939.84 2018-07-02 21:49:21.000 183 21253.56 269.44 42968.49 47939.83 2018-07-02 21:49:22.000 183 21253.54 269.43 42968.51 47939.85 2018-07-02 21:49:23.000 183 21253.52 269.43 42968.49 47939.83 2018-07-02 21:49:24.000 183 21253.51 269.45 42968.49 47939.81 2018-07-02 21:49:25.000 183 21253.54 269.47 42968.48 47939.81 2018-07-02 21:49:26.000 183 21253.53 269.46 42968.48 47939.83 2018-07-02 21:49:27.000 183 21253.52 269.42 42968.51 47939.84 2018-07-02 21:49:28.000 183 21253.53 269.40 42968.53 47939.82 2018-07-02 21:49:29.000 183 21253.49 269.42 42968.53 47939.80 2018-07-02 21:49:30.000 183 21253.48 269.42 42968.51 47939.80 2018-07-02 21:49:31.000 183 21253.49 269.39 42968.49 47939.81 2018-07-02 21:49:32.000 183 21253.51 269.35 42968.52 47939.82 2018-07-02 21:49:33.000 183 21253.47 269.37 42968.53 47939.80 2018-07-02 21:49:34.000 183 21253.47 269.34 42968.54 47939.80 2018-07-02 21:49:35.000 183 21253.41 269.33 42968.51 47939.78 2018-07-02 21:49:36.000 183 21253.42 269.28 42968.55 47939.81 2018-07-02 21:49:37.000 183 21253.45 269.26 42968.59 47939.81 2018-07-02 21:49:38.000 183 21253.46 269.25 42968.61 47939.82 2018-07-02 21:49:39.000 183 21253.44 269.21 42968.61 47939.88 2018-07-02 21:49:40.000 183 21253.46 269.19 42968.64 47939.86 2018-07-02 21:49:41.000 183 21253.47 269.19 42968.63 47939.88 2018-07-02 21:49:42.000 183 21253.47 269.23 42968.61 47939.92 2018-07-02 21:49:43.000 183 21253.47 269.24 42968.64 47939.93 2018-07-02 21:49:44.000 183 21253.49 269.25 42968.63 47939.92 2018-07-02 21:49:45.000 183 21253.50 269.25 42968.62 47939.94 2018-07-02 21:49:46.000 183 21253.47 269.29 42968.61 47939.92 2018-07-02 21:49:47.000 183 21253.48 269.32 42968.62 47939.91 2018-07-02 21:49:48.000 183 21253.48 269.33 42968.63 47939.94 2018-07-02 21:49:49.000 183 21253.47 269.32 42968.61 47939.89 2018-07-02 21:49:50.000 183 21253.48 269.32 42968.61 47939.93 2018-07-02 21:49:51.000 183 21253.52 269.32 42968.60 47939.90 2018-07-02 21:49:52.000 183 21253.51 269.33 42968.64 47939.90 2018-07-02 21:49:53.000 183 21253.51 269.33 42968.64 47939.92 2018-07-02 21:49:54.000 183 21253.52 269.35 42968.65 47939.92 2018-07-02 21:49:55.000 183 21253.51 269.35 42968.64 47939.93 2018-07-02 21:49:56.000 183 21253.53 269.37 42968.62 47939.90 2018-07-02 21:49:57.000 183 21253.55 269.36 42968.61 47939.91 2018-07-02 21:49:58.000 183 21253.52 269.38 42968.62 47939.92 2018-07-02 21:49:59.000 183 21253.54 269.39 42968.64 47939.92 2018-07-02 21:50:00.000 183 21253.55 269.37 42968.60 47939.92 2018-07-02 21:50:01.000 183 21253.52 269.36 42968.59 47939.91 2018-07-02 21:50:02.000 183 21253.52 269.38 42968.61 47939.90 2018-07-02 21:50:03.000 183 21253.52 269.38 42968.63 47939.90 2018-07-02 21:50:04.000 183 21253.52 269.38 42968.65 47939.93 2018-07-02 21:50:05.000 183 21253.54 269.38 42968.64 47939.94 2018-07-02 21:50:06.000 183 21253.56 269.36 42968.62 47939.94 2018-07-02 21:50:07.000 183 21253.57 269.35 42968.62 47939.94 2018-07-02 21:50:08.000 183 21253.61 269.35 42968.64 47939.96 2018-07-02 21:50:09.000 183 21253.62 269.37 42968.65 47939.97 2018-07-02 21:50:10.000 183 21253.63 269.40 42968.65 47940.01 2018-07-02 21:50:11.000 183 21253.65 269.40 42968.66 47940.02 2018-07-02 21:50:12.000 183 21253.67 269.38 42968.67 47940.02 2018-07-02 21:50:13.000 183 21253.65 269.40 42968.65 47940.02 2018-07-02 21:50:14.000 183 21253.62 269.42 42968.69 47940.01 2018-07-02 21:50:15.000 183 21253.65 269.44 42968.68 47940.03 2018-07-02 21:50:16.000 183 21253.67 269.44 42968.66 47940.02 2018-07-02 21:50:17.000 183 21253.68 269.45 42968.67 47940.03 2018-07-02 21:50:18.000 183 21253.67 269.46 42968.67 47940.01 2018-07-02 21:50:19.000 183 21253.65 269.45 42968.69 47940.02 2018-07-02 21:50:20.000 183 21253.62 269.46 42968.68 47940.02 2018-07-02 21:50:21.000 183 21253.63 269.49 42968.66 47940.01 2018-07-02 21:50:22.000 183 21253.62 269.51 42968.64 47940.01 2018-07-02 21:50:23.000 183 21253.62 269.53 42968.64 47939.98 2018-07-02 21:50:24.000 183 21253.62 269.57 42968.63 47940.01 2018-07-02 21:50:25.000 183 21253.65 269.59 42968.64 47940.01 2018-07-02 21:50:26.000 183 21253.65 269.60 42968.63 47939.99 2018-07-02 21:50:27.000 183 21253.65 269.62 42968.60 47940.00 2018-07-02 21:50:28.000 183 21253.73 269.62 42968.58 47939.95 2018-07-02 21:50:29.000 183 21253.67 269.63 42968.59 47939.98 2018-07-02 21:50:30.000 183 21253.69 269.69 42968.58 47939.97 2018-07-02 21:50:31.000 183 21253.70 269.72 42968.58 47939.99 2018-07-02 21:50:32.000 183 21253.76 269.73 42968.60 47939.97 2018-07-02 21:50:33.000 183 21253.80 269.73 42968.58 47940.00 2018-07-02 21:50:34.000 183 21253.80 269.74 42968.57 47939.99 2018-07-02 21:50:35.000 183 21253.84 269.77 42968.58 47940.03 2018-07-02 21:50:36.000 183 21253.88 269.81 42968.57 47940.01 2018-07-02 21:50:37.000 183 21253.87 269.84 42968.55 47940.06 2018-07-02 21:50:38.000 183 21253.88 269.85 42968.55 47940.04 2018-07-02 21:50:39.000 183 21253.90 269.83 42968.55 47940.04 2018-07-02 21:50:40.000 183 21253.91 269.86 42968.53 47940.04 2018-07-02 21:50:41.000 183 21253.92 269.86 42968.51 47940.06 2018-07-02 21:50:42.000 183 21253.88 269.88 42968.53 47940.04 2018-07-02 21:50:43.000 183 21253.88 269.93 42968.51 47940.05 2018-07-02 21:50:44.000 183 21253.88 269.98 42968.46 47940.01 2018-07-02 21:50:45.000 183 21253.90 270.00 42968.44 47940.03 2018-07-02 21:50:46.000 183 21253.89 270.00 42968.42 47939.98 2018-07-02 21:50:47.000 183 21253.88 270.00 42968.42 47939.99 2018-07-02 21:50:48.000 183 21253.91 270.02 42968.45 47939.98 2018-07-02 21:50:49.000 183 21253.90 270.00 42968.46 47939.95 2018-07-02 21:50:50.000 183 21253.87 269.98 42968.46 47939.97 2018-07-02 21:50:51.000 183 21253.88 269.96 42968.48 47939.97 2018-07-02 21:50:52.000 183 21253.86 269.94 42968.47 47939.95 2018-07-02 21:50:53.000 183 21253.86 269.95 42968.48 47939.96 2018-07-02 21:50:54.000 183 21253.87 269.96 42968.49 47939.97 2018-07-02 21:50:55.000 183 21253.88 269.95 42968.48 47939.95 2018-07-02 21:50:56.000 183 21253.84 269.98 42968.50 47939.98 2018-07-02 21:50:57.000 183 21253.86 269.98 42968.48 47939.97 2018-07-02 21:50:58.000 183 21253.91 269.99 42968.48 47939.95 2018-07-02 21:50:59.000 183 21253.91 269.98 42968.45 47939.93 2018-07-02 21:51:00.000 183 21253.91 269.96 42968.47 47939.95 2018-07-02 21:51:01.000 183 21253.92 269.95 42968.47 47939.99 2018-07-02 21:51:02.000 183 21253.96 269.94 42968.48 47939.98 2018-07-02 21:51:03.000 183 21253.95 269.93 42968.48 47939.99 2018-07-02 21:51:04.000 183 21253.97 269.93 42968.47 47939.96 2018-07-02 21:51:05.000 183 21253.96 269.92 42968.44 47939.97 2018-07-02 21:51:06.000 183 21253.97 269.95 42968.49 47939.98 2018-07-02 21:51:07.000 183 21254.01 269.96 42968.48 47940.01 2018-07-02 21:51:08.000 183 21254.05 269.93 42968.47 47940.00 2018-07-02 21:51:09.000 183 21254.09 269.94 42968.49 47940.03 2018-07-02 21:51:10.000 183 21254.10 269.96 42968.44 47940.04 2018-07-02 21:51:11.000 183 21254.12 269.96 42968.48 47940.03 2018-07-02 21:51:12.000 183 21254.10 269.93 42968.46 47940.04 2018-07-02 21:51:13.000 183 21254.08 269.94 42968.46 47940.03 2018-07-02 21:51:14.000 183 21254.08 269.95 42968.47 47940.04 2018-07-02 21:51:15.000 183 21254.07 269.96 42968.47 47940.05 2018-07-02 21:51:16.000 183 21254.07 269.95 42968.44 47939.99 2018-07-02 21:51:17.000 183 21254.07 269.93 42968.44 47940.04 2018-07-02 21:51:18.000 183 21254.08 269.97 42968.39 47940.00 2018-07-02 21:51:19.000 183 21254.09 269.97 42968.42 47940.00 2018-07-02 21:51:20.000 183 21254.01 270.00 42968.43 47940.02 2018-07-02 21:51:21.000 183 21253.95 270.13 42968.37 47939.97 2018-07-02 21:51:22.000 183 21253.92 270.24 42968.29 47939.91 2018-07-02 21:51:23.000 183 21253.92 270.29 42968.22 47939.81 2018-07-02 21:51:24.000 183 21253.95 270.31 42968.17 47939.74 2018-07-02 21:51:25.000 183 21253.95 270.30 42968.14 47939.68 2018-07-02 21:51:26.000 183 21253.96 270.31 42968.07 47939.67 2018-07-02 21:51:27.000 183 21253.97 270.28 42968.06 47939.65 2018-07-02 21:51:28.000 183 21253.99 270.25 42968.10 47939.65 2018-07-02 21:51:29.000 183 21253.98 270.25 42968.11 47939.65 2018-07-02 21:51:30.000 183 21254.01 270.20 42968.12 47939.68 2018-07-02 21:51:31.000 183 21254.01 270.19 42968.14 47939.69 2018-07-02 21:51:32.000 183 21254.02 270.18 42968.17 47939.73 2018-07-02 21:51:33.000 183 21254.02 270.13 42968.16 47939.74 2018-07-02 21:51:34.000 183 21254.00 270.10 42968.17 47939.76 2018-07-02 21:51:35.000 183 21254.00 270.13 42968.22 47939.75 2018-07-02 21:51:36.000 183 21254.02 270.10 42968.23 47939.80 2018-07-02 21:51:37.000 183 21254.02 270.04 42968.26 47939.80 2018-07-02 21:51:38.000 183 21254.02 269.97 42968.29 47939.81 2018-07-02 21:51:39.000 183 21254.04 269.97 42968.32 47939.86 2018-07-02 21:51:40.000 183 21254.03 269.95 42968.39 47939.91 2018-07-02 21:51:41.000 183 21254.03 269.96 42968.37 47939.92 2018-07-02 21:51:42.000 183 21254.00 269.95 42968.38 47939.94 2018-07-02 21:51:43.000 183 21254.00 269.94 42968.40 47939.94 2018-07-02 21:51:44.000 183 21254.01 269.90 42968.41 47939.95 2018-07-02 21:51:45.000 183 21254.04 269.85 42968.45 47939.95 2018-07-02 21:51:46.000 183 21254.05 269.80 42968.50 47939.98 2018-07-02 21:51:47.000 183 21254.08 269.80 42968.49 47940.04 2018-07-02 21:51:48.000 183 21254.13 269.80 42968.48 47940.05 2018-07-02 21:51:49.000 183 21254.10 269.80 42968.51 47940.09 2018-07-02 21:51:50.000 183 21254.08 269.81 42968.48 47940.08 2018-07-02 21:51:51.000 183 21254.05 269.77 42968.51 47940.08 2018-07-02 21:51:52.000 183 21254.03 269.78 42968.53 47940.07 2018-07-02 21:51:53.000 183 21254.04 269.80 42968.53 47940.06 2018-07-02 21:51:54.000 183 21254.03 269.78 42968.55 47940.09 2018-07-02 21:51:55.000 183 21254.03 269.75 42968.53 47940.06 2018-07-02 21:51:56.000 183 21254.02 269.76 42968.53 47940.08 2018-07-02 21:51:57.000 183 21254.03 269.78 42968.51 47940.09 2018-07-02 21:51:58.000 183 21254.03 269.87 42968.49 47940.07 2018-07-02 21:51:59.000 183 21253.97 269.98 42968.47 47940.07 2018-07-02 21:52:00.000 183 21253.95 270.05 42968.38 47940.01 2018-07-02 21:52:01.000 183 21253.96 270.07 42968.31 47939.92 2018-07-02 21:52:02.000 183 21253.93 270.07 42968.26 47939.82 2018-07-02 21:52:03.000 183 21253.91 270.03 42968.25 47939.82 2018-07-02 21:52:04.000 183 21253.93 269.96 42968.28 47939.80 2018-07-02 21:52:05.000 183 21253.90 269.92 42968.32 47939.80 2018-07-02 21:52:06.000 183 21253.91 269.90 42968.30 47939.83 2018-07-02 21:52:07.000 183 21253.94 269.82 42968.36 47939.85 2018-07-02 21:52:08.000 183 21253.94 269.78 42968.42 47939.86 2018-07-02 21:52:09.000 183 21253.94 269.78 42968.47 47939.94 2018-07-02 21:52:10.000 183 21253.92 269.78 42968.47 47939.94 2018-07-02 21:52:11.000 183 21253.91 269.74 42968.52 47939.95 2018-07-02 21:52:12.000 183 21253.92 269.71 42968.52 47939.99 2018-07-02 21:52:13.000 183 21253.95 269.66 42968.56 47940.01 2018-07-02 21:52:14.000 183 21253.94 269.67 42968.55 47940.06 2018-07-02 21:52:15.000 183 21253.94 269.67 42968.59 47940.06 2018-07-02 21:52:16.000 183 21253.93 269.69 42968.59 47940.09 2018-07-02 21:52:17.000 183 21253.88 269.74 42968.59 47940.09 2018-07-02 21:52:18.000 183 21253.85 269.77 42968.58 47940.07 2018-07-02 21:52:19.000 183 21253.83 269.75 42968.59 47940.03 2018-07-02 21:52:20.000 183 21253.86 269.70 42968.63 47940.04 2018-07-02 21:52:21.000 183 21253.85 269.68 42968.63 47940.04 2018-07-02 21:52:22.000 183 21253.84 269.68 42968.65 47940.08 2018-07-02 21:52:23.000 183 21253.85 269.68 42968.64 47940.08 2018-07-02 21:52:24.000 183 21253.83 269.69 42968.65 47940.08 2018-07-02 21:52:25.000 183 21253.83 269.67 42968.65 47940.11 2018-07-02 21:52:26.000 183 21253.85 269.67 42968.67 47940.10 2018-07-02 21:52:27.000 183 21253.85 269.63 42968.68 47940.06 2018-07-02 21:52:28.000 183 21253.87 269.64 42968.69 47940.11 2018-07-02 21:52:29.000 183 21253.87 269.66 42968.65 47940.09 2018-07-02 21:52:30.000 183 21253.83 269.67 42968.65 47940.09 2018-07-02 21:52:31.000 183 21253.86 269.65 42968.67 47940.11 2018-07-02 21:52:32.000 183 21253.88 269.65 42968.66 47940.10 2018-07-02 21:52:33.000 183 21253.88 269.64 42968.66 47940.11 2018-07-02 21:52:34.000 183 21253.91 269.62 42968.67 47940.13 2018-07-02 21:52:35.000 183 21253.90 269.63 42968.68 47940.12 2018-07-02 21:52:36.000 183 21253.92 269.65 42968.65 47940.14 2018-07-02 21:52:37.000 183 21253.92 269.68 42968.64 47940.13 2018-07-02 21:52:38.000 183 21253.89 269.69 42968.67 47940.13 2018-07-02 21:52:39.000 183 21253.87 269.69 42968.64 47940.10 2018-07-02 21:52:40.000 183 21253.84 269.71 42968.63 47940.12 2018-07-02 21:52:41.000 183 21253.85 269.75 42968.64 47940.09 2018-07-02 21:52:42.000 183 21253.86 269.75 42968.63 47940.09 2018-07-02 21:52:43.000 183 21253.89 269.77 42968.61 47940.08 2018-07-02 21:52:44.000 183 21253.88 269.77 42968.65 47940.08 2018-07-02 21:52:45.000 183 21253.87 269.78 42968.61 47940.07 2018-07-02 21:52:46.000 183 21253.87 269.76 42968.60 47940.07 2018-07-02 21:52:47.000 183 21253.84 269.77 42968.62 47940.07 2018-07-02 21:52:48.000 183 21253.86 269.77 42968.63 47940.06 2018-07-02 21:52:49.000 183 21253.88 269.78 42968.65 47940.07 2018-07-02 21:52:50.000 183 21253.89 269.78 42968.62 47940.07 2018-07-02 21:52:51.000 183 21253.88 269.79 42968.65 47940.07 2018-07-02 21:52:52.000 183 21253.88 269.78 42968.66 47940.06 2018-07-02 21:52:53.000 183 21253.87 269.79 42968.63 47940.08 2018-07-02 21:52:54.000 183 21253.87 269.79 42968.61 47940.06 2018-07-02 21:52:55.000 183 21253.88 269.80 42968.61 47940.07 2018-07-02 21:52:56.000 183 21253.89 269.76 42968.63 47940.05 2018-07-02 21:52:57.000 183 21253.86 269.76 42968.65 47940.08 2018-07-02 21:52:58.000 183 21253.88 269.74 42968.64 47940.09 2018-07-02 21:52:59.000 183 21253.90 269.73 42968.65 47940.10 2018-07-02 21:53:00.000 183 21253.89 269.73 42968.64 47940.11 2018-07-02 21:53:01.000 183 21253.91 269.74 42968.65 47940.11 2018-07-02 21:53:02.000 183 21253.94 269.71 42968.66 47940.10 2018-07-02 21:53:03.000 183 21253.91 269.65 42968.67 47940.13 2018-07-02 21:53:04.000 183 21253.94 269.64 42968.70 47940.12 2018-07-02 21:53:05.000 183 21253.90 269.66 42968.71 47940.13 2018-07-02 21:53:06.000 183 21253.91 269.63 42968.72 47940.15 2018-07-02 21:53:07.000 183 21253.94 269.61 42968.73 47940.17 2018-07-02 21:53:08.000 183 21253.95 269.59 42968.70 47940.16 2018-07-02 21:53:09.000 183 21253.97 269.57 42968.69 47940.18 2018-07-02 21:53:10.000 183 21253.99 269.57 42968.71 47940.20 2018-07-02 21:53:11.000 183 21254.00 269.58 42968.74 47940.20 2018-07-02 21:53:12.000 183 21254.00 269.57 42968.73 47940.21 2018-07-02 21:53:13.000 183 21254.03 269.56 42968.75 47940.23 2018-07-02 21:53:14.000 183 21254.04 269.57 42968.72 47940.26 2018-07-02 21:53:15.000 183 21254.03 269.57 42968.71 47940.25 2018-07-02 21:53:16.000 183 21254.07 269.58 42968.74 47940.26 2018-07-02 21:53:17.000 183 21254.05 269.58 42968.75 47940.28 2018-07-02 21:53:18.000 183 21254.06 269.58 42968.78 47940.33 2018-07-02 21:53:19.000 183 21254.10 269.59 42968.77 47940.29 2018-07-02 21:53:20.000 183 21254.12 269.60 42968.75 47940.30 2018-07-02 21:53:21.000 183 21254.13 269.59 42968.74 47940.31 2018-07-02 21:53:22.000 183 21254.13 269.62 42968.75 47940.31 2018-07-02 21:53:23.000 183 21254.13 269.65 42968.73 47940.32 2018-07-02 21:53:24.000 183 21254.15 269.65 42968.73 47940.32 2018-07-02 21:53:25.000 183 21254.17 269.66 42968.73 47940.31 2018-07-02 21:53:26.000 183 21254.19 269.67 42968.76 47940.30 2018-07-02 21:53:27.000 183 21254.20 269.68 42968.75 47940.32 2018-07-02 21:53:28.000 183 21254.22 269.68 42968.74 47940.34 2018-07-02 21:53:29.000 183 21254.21 269.70 42968.73 47940.31 2018-07-02 21:53:30.000 183 21254.25 269.72 42968.72 47940.34 2018-07-02 21:53:31.000 183 21254.25 269.75 42968.72 47940.34 2018-07-02 21:53:32.000 183 21254.28 269.75 42968.70 47940.32 2018-07-02 21:53:33.000 183 21254.24 269.75 42968.70 47940.35 2018-07-02 21:53:34.000 183 21254.28 269.73 42968.73 47940.36 2018-07-02 21:53:35.000 183 21254.28 269.74 42968.72 47940.32 2018-07-02 21:53:36.000 183 21254.29 269.76 42968.71 47940.33 2018-07-02 21:53:37.000 183 21254.28 269.77 42968.71 47940.34 2018-07-02 21:53:38.000 183 21254.28 269.76 42968.73 47940.33 2018-07-02 21:53:39.000 183 21254.28 269.77 42968.71 47940.33 2018-07-02 21:53:40.000 183 21254.23 269.77 42968.70 47940.29 2018-07-02 21:53:41.000 183 21254.20 269.75 42968.69 47940.32 2018-07-02 21:53:42.000 183 21254.26 269.72 42968.73 47940.29 2018-07-02 21:53:43.000 183 21254.21 269.70 42968.71 47940.30 2018-07-02 21:53:44.000 183 21254.17 269.69 42968.72 47940.31 2018-07-02 21:53:45.000 183 21254.20 269.68 42968.68 47940.30 2018-07-02 21:53:46.000 183 21254.22 269.68 42968.73 47940.29 2018-07-02 21:53:47.000 183 21254.19 269.70 42968.74 47940.31 2018-07-02 21:53:48.000 183 21254.20 269.70 42968.71 47940.33 2018-07-02 21:53:49.000 183 21254.22 269.69 42968.70 47940.27 2018-07-02 21:53:50.000 183 21254.21 269.68 42968.64 47940.28 2018-07-02 21:53:51.000 183 21254.20 269.68 42968.69 47940.28 2018-07-02 21:53:52.000 183 21254.23 269.69 42968.68 47940.30 2018-07-02 21:53:53.000 183 21254.24 269.69 42968.66 47940.26 2018-07-02 21:53:54.000 183 21254.25 269.70 42968.66 47940.28 2018-07-02 21:53:55.000 183 21254.27 269.71 42968.65 47940.27 2018-07-02 21:53:56.000 183 21254.26 269.72 42968.64 47940.28 2018-07-02 21:53:57.000 183 21254.29 269.67 42968.69 47940.29 2018-07-02 21:53:58.000 183 21254.29 269.69 42968.70 47940.28 2018-07-02 21:53:59.000 183 21254.28 269.69 42968.65 47940.26 2018-07-02 21:54:00.000 183 21254.31 269.67 42968.60 47940.27 2018-07-02 21:54:01.000 183 21254.29 269.68 42968.61 47940.29 2018-07-02 21:54:02.000 183 21254.31 269.68 42968.60 47940.24 2018-07-02 21:54:03.000 183 21254.31 269.67 42968.62 47940.28 2018-07-02 21:54:04.000 183 21254.30 269.69 42968.60 47940.24 2018-07-02 21:54:05.000 183 21254.30 269.69 42968.64 47940.28 2018-07-02 21:54:06.000 183 21254.30 269.69 42968.60 47940.25 2018-07-02 21:54:07.000 183 21254.30 269.71 42968.60 47940.27 2018-07-02 21:54:08.000 183 21254.30 269.73 42968.63 47940.27 2018-07-02 21:54:09.000 183 21254.34 269.70 42968.61 47940.29 2018-07-02 21:54:10.000 183 21254.38 269.73 42968.65 47940.27 2018-07-02 21:54:11.000 183 21254.37 269.77 42968.65 47940.29 2018-07-02 21:54:12.000 183 21254.34 269.78 42968.62 47940.26 2018-07-02 21:54:13.000 183 21254.38 269.77 42968.59 47940.26 2018-07-02 21:54:14.000 183 21254.39 269.78 42968.59 47940.28 2018-07-02 21:54:15.000 183 21254.39 269.77 42968.57 47940.24 2018-07-02 21:54:16.000 183 21254.40 269.76 42968.58 47940.30 2018-07-02 21:54:17.000 183 21254.40 269.76 42968.61 47940.28 2018-07-02 21:54:18.000 183 21254.40 269.79 42968.59 47940.27 2018-07-02 21:54:19.000 183 21254.42 269.77 42968.60 47940.29 2018-07-02 21:54:20.000 183 21254.43 269.77 42968.58 47940.29 2018-07-02 21:54:21.000 183 21254.43 269.76 42968.59 47940.30 2018-07-02 21:54:22.000 183 21254.42 269.76 42968.61 47940.30 2018-07-02 21:54:23.000 183 21254.39 269.75 42968.61 47940.28 2018-07-02 21:54:24.000 183 21254.39 269.74 42968.67 47940.29 2018-07-02 21:54:25.000 183 21254.42 269.73 42968.62 47940.30 2018-07-02 21:54:26.000 183 21254.39 269.73 42968.60 47940.30 2018-07-02 21:54:27.000 183 21254.38 269.72 42968.61 47940.28 2018-07-02 21:54:28.000 183 21254.39 269.74 42968.61 47940.30 2018-07-02 21:54:29.000 183 21254.43 269.72 42968.64 47940.29 2018-07-02 21:54:30.000 183 21254.43 269.69 42968.61 47940.30 2018-07-02 21:54:31.000 183 21254.41 269.67 42968.60 47940.31 2018-07-02 21:54:32.000 183 21254.42 269.68 42968.63 47940.32 2018-07-02 21:54:33.000 183 21254.39 269.71 42968.62 47940.32 2018-07-02 21:54:34.000 183 21254.38 269.72 42968.59 47940.30 2018-07-02 21:54:35.000 183 21254.41 269.71 42968.55 47940.32 2018-07-02 21:54:36.000 183 21254.41 269.71 42968.53 47940.28 2018-07-02 21:54:37.000 183 21254.39 269.72 42968.55 47940.25 2018-07-02 21:54:38.000 183 21254.39 269.70 42968.54 47940.27 2018-07-02 21:54:39.000 183 21254.41 269.72 42968.55 47940.25 2018-07-02 21:54:40.000 183 21254.42 269.73 42968.54 47940.26 2018-07-02 21:54:41.000 183 21254.42 269.73 42968.52 47940.24 2018-07-02 21:54:42.000 183 21254.40 269.72 42968.54 47940.26 2018-07-02 21:54:43.000 183 21254.41 269.71 42968.56 47940.26 2018-07-02 21:54:44.000 183 21254.41 269.73 42968.55 47940.24 2018-07-02 21:54:45.000 183 21254.41 269.73 42968.59 47940.28 2018-07-02 21:54:46.000 183 21254.44 269.72 42968.55 47940.23 2018-07-02 21:54:47.000 183 21254.43 269.69 42968.56 47940.25 2018-07-02 21:54:48.000 183 21254.40 269.70 42968.55 47940.26 2018-07-02 21:54:49.000 183 21254.39 269.68 42968.58 47940.25 2018-07-02 21:54:50.000 183 21254.38 269.67 42968.57 47940.25 2018-07-02 21:54:51.000 183 21254.38 269.67 42968.57 47940.25 2018-07-02 21:54:52.000 183 21254.39 269.69 42968.57 47940.24 2018-07-02 21:54:53.000 183 21254.37 269.72 42968.55 47940.23 2018-07-02 21:54:54.000 183 21254.38 269.69 42968.57 47940.21 2018-07-02 21:54:55.000 183 21254.36 269.70 42968.57 47940.25 2018-07-02 21:54:56.000 183 21254.36 269.69 42968.58 47940.25 2018-07-02 21:54:57.000 183 21254.35 269.66 42968.59 47940.26 2018-07-02 21:54:58.000 183 21254.36 269.64 42968.60 47940.24 2018-07-02 21:54:59.000 183 21254.33 269.64 42968.59 47940.25 2018-07-02 21:55:00.000 183 21254.33 269.66 42968.62 47940.27 2018-07-02 21:55:01.000 183 21254.37 269.67 42968.62 47940.26 2018-07-02 21:55:02.000 183 21254.35 269.67 42968.63 47940.26 2018-07-02 21:55:03.000 183 21254.33 269.71 42968.60 47940.26 2018-07-02 21:55:04.000 183 21254.32 269.70 42968.59 47940.25 2018-07-02 21:55:05.000 183 21254.35 269.71 42968.58 47940.23 2018-07-02 21:55:06.000 183 21254.37 269.71 42968.58 47940.24 2018-07-02 21:55:07.000 183 21254.35 269.69 42968.58 47940.24 2018-07-02 21:55:08.000 183 21254.36 269.72 42968.57 47940.24 2018-07-02 21:55:09.000 183 21254.38 269.70 42968.58 47940.24 2018-07-02 21:55:10.000 183 21254.38 269.70 42968.60 47940.24 2018-07-02 21:55:11.000 183 21254.32 269.71 42968.56 47940.23 2018-07-02 21:55:12.000 183 21254.33 269.72 42968.57 47940.24 2018-07-02 21:55:13.000 183 21254.35 269.75 42968.56 47940.22 2018-07-02 21:55:14.000 183 21254.35 269.74 42968.55 47940.25 2018-07-02 21:55:15.000 183 21254.35 269.74 42968.55 47940.21 2018-07-02 21:55:16.000 183 21254.36 269.73 42968.54 47940.21 2018-07-02 21:55:17.000 183 21254.33 269.75 42968.57 47940.21 2018-07-02 21:55:18.000 183 21254.30 269.76 42968.55 47940.22 2018-07-02 21:55:19.000 183 21254.32 269.78 42968.58 47940.20 2018-07-02 21:55:20.000 183 21254.33 269.78 42968.57 47940.22 2018-07-02 21:55:21.000 183 21254.33 269.76 42968.55 47940.18 2018-07-02 21:55:22.000 183 21254.35 269.75 42968.51 47940.20 2018-07-02 21:55:23.000 183 21254.32 269.78 42968.53 47940.19 2018-07-02 21:55:24.000 183 21254.28 269.79 42968.55 47940.17 2018-07-02 21:55:25.000 183 21254.29 269.76 42968.52 47940.20 2018-07-02 21:55:26.000 183 21254.26 269.76 42968.50 47940.16 2018-07-02 21:55:27.000 183 21254.28 269.75 42968.52 47940.19 2018-07-02 21:55:28.000 183 21254.25 269.75 42968.53 47940.16 2018-07-02 21:55:29.000 183 21254.28 269.76 42968.52 47940.16 2018-07-02 21:55:30.000 183 21254.22 269.75 42968.51 47940.16 2018-07-02 21:55:31.000 183 21254.21 269.77 42968.50 47940.16 2018-07-02 21:55:32.000 183 21254.21 269.76 42968.53 47940.14 2018-07-02 21:55:33.000 183 21254.22 269.75 42968.52 47940.14 2018-07-02 21:55:34.000 183 21254.21 269.77 42968.51 47940.12 2018-07-02 21:55:35.000 183 21254.22 269.78 42968.51 47940.14 2018-07-02 21:55:36.000 183 21254.26 269.80 42968.53 47940.10 2018-07-02 21:55:37.000 183 21254.26 269.82 42968.54 47940.13 2018-07-02 21:55:38.000 183 21254.26 269.78 42968.51 47940.13 2018-07-02 21:55:39.000 183 21254.26 269.79 42968.51 47940.14 2018-07-02 21:55:40.000 183 21254.26 269.81 42968.56 47940.15 2018-07-02 21:55:41.000 183 21254.24 269.82 42968.54 47940.13 2018-07-02 21:55:42.000 183 21254.24 269.80 42968.54 47940.13 2018-07-02 21:55:43.000 183 21254.28 269.78 42968.55 47940.17 2018-07-02 21:55:44.000 183 21254.26 269.83 42968.57 47940.15 2018-07-02 21:55:45.000 183 21254.24 269.85 42968.58 47940.15 2018-07-02 21:55:46.000 183 21254.24 269.86 42968.56 47940.17 2018-07-02 21:55:47.000 183 21254.25 269.89 42968.54 47940.15 2018-07-02 21:55:48.000 183 21254.26 269.89 42968.50 47940.16 2018-07-02 21:55:49.000 183 21254.26 269.89 42968.50 47940.16 2018-07-02 21:55:50.000 183 21254.26 269.89 42968.54 47940.16 2018-07-02 21:55:51.000 183 21254.24 269.89 42968.52 47940.17 2018-07-02 21:55:52.000 183 21254.26 269.89 42968.53 47940.14 2018-07-02 21:55:53.000 183 21254.29 269.85 42968.55 47940.17 2018-07-02 21:55:54.000 183 21254.29 269.81 42968.57 47940.19 2018-07-02 21:55:55.000 183 21254.30 269.76 42968.57 47940.19 2018-07-02 21:55:56.000 183 21254.30 269.75 42968.60 47940.21 2018-07-02 21:55:57.000 183 21254.28 269.72 42968.65 47940.23 2018-07-02 21:55:58.000 183 21254.27 269.75 42968.66 47940.25 2018-07-02 21:55:59.000 183 21254.24 269.73 42968.63 47940.24 2018-07-02 21:56:00.000 183 21254.26 269.74 42968.62 47940.25 2018-07-02 21:56:01.000 183 21254.26 269.73 42968.65 47940.22 2018-07-02 21:56:02.000 183 21254.28 269.73 42968.65 47940.25 2018-07-02 21:56:03.000 183 21254.26 269.73 42968.66 47940.22 2018-07-02 21:56:04.000 183 21254.24 269.76 42968.66 47940.25 2018-07-02 21:56:05.000 183 21254.26 269.77 42968.64 47940.24 2018-07-02 21:56:06.000 183 21254.25 269.77 42968.64 47940.24 2018-07-02 21:56:07.000 183 21254.22 269.77 42968.65 47940.23 2018-07-02 21:56:08.000 183 21254.21 269.78 42968.66 47940.24 2018-07-02 21:56:09.000 183 21254.18 269.79 42968.67 47940.21 2018-07-02 21:56:10.000 183 21254.20 269.81 42968.62 47940.21 2018-07-02 21:56:11.000 183 21254.21 269.84 42968.60 47940.19 2018-07-02 21:56:12.000 183 21254.19 269.85 42968.59 47940.18 2018-07-02 21:56:13.000 183 21254.20 269.86 42968.58 47940.17 2018-07-02 21:56:14.000 183 21254.21 269.87 42968.53 47940.15 2018-07-02 21:56:15.000 183 21254.19 269.88 42968.55 47940.15 2018-07-02 21:56:16.000 183 21254.17 269.88 42968.56 47940.13 2018-07-02 21:56:17.000 183 21254.17 269.84 42968.57 47940.14 2018-07-02 21:56:18.000 183 21254.19 269.87 42968.55 47940.12 2018-07-02 21:56:19.000 183 21254.19 269.85 42968.54 47940.13 2018-07-02 21:56:20.000 183 21254.15 269.83 42968.57 47940.12 2018-07-02 21:56:21.000 183 21254.16 269.82 42968.57 47940.10 2018-07-02 21:56:22.000 183 21254.16 269.79 42968.55 47940.14 2018-07-02 21:56:23.000 183 21254.17 269.79 42968.55 47940.10 2018-07-02 21:56:24.000 183 21254.19 269.80 42968.54 47940.12 2018-07-02 21:56:25.000 183 21254.23 269.78 42968.54 47940.15 2018-07-02 21:56:26.000 183 21254.25 269.76 42968.56 47940.16 2018-07-02 21:56:27.000 183 21254.29 269.76 42968.54 47940.18 2018-07-02 21:56:28.000 183 21254.31 269.74 42968.58 47940.18 2018-07-02 21:56:29.000 183 21254.31 269.75 42968.56 47940.18 2018-07-02 21:56:30.000 183 21254.32 269.73 42968.55 47940.20 2018-07-02 21:56:31.000 183 21254.32 269.73 42968.54 47940.20 2018-07-02 21:56:32.000 183 21254.34 269.75 42968.55 47940.21 2018-07-02 21:56:33.000 183 21254.32 269.75 42968.58 47940.19 2018-07-02 21:56:34.000 183 21254.37 269.73 42968.55 47940.20 2018-07-02 21:56:35.000 183 21254.35 269.75 42968.55 47940.19 2018-07-02 21:56:36.000 183 21254.34 269.75 42968.54 47940.19 2018-07-02 21:56:37.000 183 21254.35 269.73 42968.53 47940.20 2018-07-02 21:56:38.000 183 21254.32 269.72 42968.52 47940.17 2018-07-02 21:56:39.000 183 21254.34 269.72 42968.55 47940.21 2018-07-02 21:56:40.000 183 21254.34 269.72 42968.51 47940.19 2018-07-02 21:56:41.000 183 21254.36 269.72 42968.54 47940.22 2018-07-02 21:56:42.000 183 21254.35 269.72 42968.57 47940.24 2018-07-02 21:56:43.000 183 21254.40 269.72 42968.56 47940.26 2018-07-02 21:56:44.000 183 21254.40 269.72 42968.58 47940.29 2018-07-02 21:56:45.000 183 21254.39 269.73 42968.58 47940.27 2018-07-02 21:56:46.000 183 21254.42 269.75 42968.60 47940.30 2018-07-02 21:56:47.000 183 21254.40 269.77 42968.59 47940.27 2018-07-02 21:56:48.000 183 21254.42 269.81 42968.55 47940.29 2018-07-02 21:56:49.000 183 21254.41 269.83 42968.53 47940.26 2018-07-02 21:56:50.000 183 21254.43 269.84 42968.51 47940.24 2018-07-02 21:56:51.000 183 21254.44 269.86 42968.51 47940.21 2018-07-02 21:56:52.000 183 21254.45 269.87 42968.48 47940.23 2018-07-02 21:56:53.000 183 21254.48 269.84 42968.50 47940.22 2018-07-02 21:56:54.000 183 21254.45 269.82 42968.49 47940.24 2018-07-02 21:56:55.000 183 21254.48 269.82 42968.51 47940.22 2018-07-02 21:56:56.000 183 21254.48 269.82 42968.51 47940.24 2018-07-02 21:56:57.000 183 21254.50 269.81 42968.49 47940.25 2018-07-02 21:56:58.000 183 21254.53 269.81 42968.48 47940.23 2018-07-02 21:56:59.000 183 21254.52 269.81 42968.45 47940.28 2018-07-02 21:57:00.000 183 21254.52 269.84 42968.46 47940.26 2018-07-02 21:57:01.000 183 21254.54 269.80 42968.48 47940.23 2018-07-02 21:57:02.000 183 21254.52 269.82 42968.45 47940.26 2018-07-02 21:57:03.000 183 21254.51 269.92 42968.44 47940.25 2018-07-02 21:57:04.000 183 21254.55 269.98 42968.39 47940.21 2018-07-02 21:57:05.000 183 21254.54 269.99 42968.35 47940.18 2018-07-02 21:57:06.000 183 21254.52 269.92 42968.35 47940.14 2018-07-02 21:57:07.000 183 21254.59 269.87 42968.36 47940.12 2018-07-02 21:57:08.000 183 21254.58 269.92 42968.37 47940.15 2018-07-02 21:57:09.000 183 21254.59 269.93 42968.34 47940.15 2018-07-02 21:57:10.000 183 21254.59 269.89 42968.36 47940.15 2018-07-02 21:57:11.000 183 21254.58 269.90 42968.36 47940.15 2018-07-02 21:57:12.000 183 21254.60 269.96 42968.33 47940.15 2018-07-02 21:57:13.000 183 21254.62 269.97 42968.29 47940.15 2018-07-02 21:57:14.000 183 21254.65 269.96 42968.28 47940.11 2018-07-02 21:57:15.000 183 21254.61 269.96 42968.28 47940.11 2018-07-02 21:57:16.000 183 21254.62 269.93 42968.27 47940.13 2018-07-02 21:57:17.000 183 21254.62 269.92 42968.27 47940.15 2018-07-02 21:57:18.000 183 21254.64 269.92 42968.28 47940.13 2018-07-02 21:57:19.000 183 21254.65 269.86 42968.30 47940.15 2018-07-02 21:57:20.000 183 21254.66 269.86 42968.28 47940.16 2018-07-02 21:57:21.000 183 21254.68 269.86 42968.30 47940.18 2018-07-02 21:57:22.000 183 21254.65 269.90 42968.32 47940.20 2018-07-02 21:57:23.000 183 21254.66 269.93 42968.34 47940.19 2018-07-02 21:57:24.000 183 21254.67 269.96 42968.30 47940.17 2018-07-02 21:57:25.000 183 21254.66 269.91 42968.32 47940.13 2018-07-02 21:57:26.000 183 21254.64 269.84 42968.33 47940.13 2018-07-02 21:57:27.000 183 21254.62 269.79 42968.35 47940.15 2018-07-02 21:57:28.000 183 21254.65 269.74 42968.37 47940.20 2018-07-02 21:57:29.000 183 21254.65 269.76 42968.40 47940.20 2018-07-02 21:57:30.000 183 21254.64 269.85 42968.39 47940.25 2018-07-02 21:57:31.000 183 21254.64 269.90 42968.38 47940.23 2018-07-02 21:57:32.000 183 21254.63 269.88 42968.37 47940.19 2018-07-02 21:57:33.000 183 21254.62 269.86 42968.36 47940.17 2018-07-02 21:57:34.000 183 21254.62 269.86 42968.35 47940.19 2018-07-02 21:57:35.000 183 21254.62 269.87 42968.33 47940.15 2018-07-02 21:57:36.000 183 21254.62 269.83 42968.31 47940.19 2018-07-02 21:57:37.000 183 21254.60 269.80 42968.37 47940.18 2018-07-02 21:57:38.000 183 21254.61 269.78 42968.41 47940.17 2018-07-02 21:57:39.000 183 21254.59 269.81 42968.41 47940.21 2018-07-02 21:57:40.000 183 21254.59 269.82 42968.40 47940.19 2018-07-02 21:57:41.000 183 21254.60 269.84 42968.35 47940.20 2018-07-02 21:57:42.000 183 21254.56 269.88 42968.33 47940.16 2018-07-02 21:57:43.000 183 21254.56 269.86 42968.31 47940.14 2018-07-02 21:57:44.000 183 21254.54 269.80 42968.31 47940.12 2018-07-02 21:57:45.000 183 21254.53 269.78 42968.36 47940.12 2018-07-02 21:57:46.000 183 21254.56 269.81 42968.39 47940.19 2018-07-02 21:57:47.000 183 21254.54 269.90 42968.40 47940.16 2018-07-02 21:57:48.000 183 21254.50 269.97 42968.31 47940.13 2018-07-02 21:57:49.000 183 21254.50 269.99 42968.26 47940.10 2018-07-02 21:57:50.000 183 21254.50 270.00 42968.24 47940.05 2018-07-02 21:57:51.000 183 21254.50 269.97 42968.22 47940.02 2018-07-02 21:57:52.000 183 21254.48 269.95 42968.23 47939.99 2018-07-02 21:57:53.000 183 21254.48 269.89 42968.24 47939.99 2018-07-02 21:57:54.000 183 21254.50 269.83 42968.26 47940.03 2018-07-02 21:57:55.000 183 21254.53 269.83 42968.29 47940.04 2018-07-02 21:57:56.000 183 21254.54 269.87 42968.31 47940.10 2018-07-02 21:57:57.000 183 21254.54 269.84 42968.31 47940.11 2018-07-02 21:57:58.000 183 21254.53 269.80 42968.31 47940.08 2018-07-02 21:57:59.000 183 21254.52 269.77 42968.35 47940.09 2018-07-02 21:58:00.000 183 21254.51 269.74 42968.35 47940.12 2018-07-02 21:58:01.000 183 21254.45 269.69 42968.39 47940.11 2018-07-02 21:58:02.000 183 21254.44 269.70 42968.40 47940.13 2018-07-02 21:58:03.000 183 21254.40 269.69 42968.40 47940.12 2018-07-02 21:58:04.000 183 21254.41 269.67 42968.41 47940.14 2018-07-02 21:58:05.000 183 21254.37 269.67 42968.42 47940.13 2018-07-02 21:58:06.000 183 21254.37 269.65 42968.45 47940.13 2018-07-02 21:58:07.000 183 21254.39 269.64 42968.49 47940.14 2018-07-02 21:58:08.000 183 21254.37 269.65 42968.48 47940.15 2018-07-02 21:58:09.000 183 21254.37 269.68 42968.45 47940.15 2018-07-02 21:58:10.000 183 21254.36 269.70 42968.43 47940.17 2018-07-02 21:58:11.000 183 21254.36 269.71 42968.43 47940.13 2018-07-02 21:58:12.000 183 21254.36 269.69 42968.42 47940.14 2018-07-02 21:58:13.000 183 21254.37 269.70 42968.42 47940.12 2018-07-02 21:58:14.000 183 21254.38 269.69 42968.42 47940.12 2018-07-02 21:58:15.000 183 21254.38 269.70 42968.42 47940.15 2018-07-02 21:58:16.000 183 21254.40 269.69 42968.41 47940.11 2018-07-02 21:58:17.000 183 21254.40 269.70 42968.43 47940.12 2018-07-02 21:58:18.000 183 21254.37 269.72 42968.44 47940.11 2018-07-02 21:58:19.000 183 21254.36 269.71 42968.43 47940.14 2018-07-02 21:58:20.000 183 21254.37 269.72 42968.44 47940.10 2018-07-02 21:58:21.000 183 21254.35 269.71 42968.40 47940.12 2018-07-02 21:58:22.000 183 21254.34 269.72 42968.40 47940.09 2018-07-02 21:58:23.000 183 21254.35 269.73 42968.40 47940.09 2018-07-02 21:58:24.000 183 21254.38 269.68 42968.44 47940.12 2018-07-02 21:58:25.000 183 21254.42 269.66 42968.44 47940.14 2018-07-02 21:58:26.000 183 21254.41 269.69 42968.46 47940.14 2018-07-02 21:58:27.000 183 21254.40 269.68 42968.46 47940.16 2018-07-02 21:58:28.000 183 21254.43 269.65 42968.47 47940.17 2018-07-02 21:58:29.000 183 21254.43 269.65 42968.47 47940.16 2018-07-02 21:58:30.000 183 21254.41 269.66 42968.47 47940.19 2018-07-02 21:58:31.000 183 21254.41 269.69 42968.47 47940.19 2018-07-02 21:58:32.000 183 21254.38 269.70 42968.42 47940.18 2018-07-02 21:58:33.000 183 21254.35 269.72 42968.46 47940.19 2018-07-02 21:58:34.000 183 21254.39 269.71 42968.46 47940.17 2018-07-02 21:58:35.000 183 21254.40 269.70 42968.48 47940.18 2018-07-02 21:58:36.000 183 21254.40 269.72 42968.49 47940.17 2018-07-02 21:58:37.000 183 21254.40 269.71 42968.49 47940.20 2018-07-02 21:58:38.000 183 21254.42 269.71 42968.52 47940.18 2018-07-02 21:58:39.000 183 21254.40 269.72 42968.50 47940.21 2018-07-02 21:58:40.000 183 21254.39 269.71 42968.52 47940.21 2018-07-02 21:58:41.000 183 21254.41 269.70 42968.51 47940.20 2018-07-02 21:58:42.000 183 21254.38 269.71 42968.50 47940.20 2018-07-02 21:58:43.000 183 21254.34 269.72 42968.50 47940.19 2018-07-02 21:58:44.000 183 21254.36 269.72 42968.52 47940.20 2018-07-02 21:58:45.000 183 21254.37 269.71 42968.53 47940.17 2018-07-02 21:58:46.000 183 21254.38 269.71 42968.52 47940.19 2018-07-02 21:58:47.000 183 21254.35 269.69 42968.52 47940.18 2018-07-02 21:58:48.000 183 21254.36 269.68 42968.50 47940.18 2018-07-02 21:58:49.000 183 21254.34 269.67 42968.52 47940.18 2018-07-02 21:58:50.000 183 21254.31 269.64 42968.52 47940.18 2018-07-02 21:58:51.000 183 21254.27 269.67 42968.51 47940.16 2018-07-02 21:58:52.000 183 21254.25 269.69 42968.52 47940.17 2018-07-02 21:58:53.000 183 21254.24 269.69 42968.53 47940.14 2018-07-02 21:58:54.000 183 21254.24 269.70 42968.51 47940.14 2018-07-02 21:58:55.000 183 21254.22 269.70 42968.51 47940.09 2018-07-02 21:58:56.000 183 21254.21 269.71 42968.50 47940.10 2018-07-02 21:58:57.000 183 21254.19 269.72 42968.49 47940.09 2018-07-02 21:58:58.000 183 21254.17 269.71 42968.49 47940.06 2018-07-02 21:58:59.000 183 21254.16 269.71 42968.46 47940.08 2018-07-02 21:59:00.000 183 21254.16 269.70 42968.45 47940.04 2018-07-02 21:59:01.000 183 21254.16 269.73 42968.46 47940.07 2018-07-02 21:59:02.000 183 21254.18 269.74 42968.46 47940.05 2018-07-02 21:59:03.000 183 21254.16 269.78 42968.43 47940.03 2018-07-02 21:59:04.000 183 21254.16 269.79 42968.43 47940.00 2018-07-02 21:59:05.000 183 21254.12 269.81 42968.41 47939.99 2018-07-02 21:59:06.000 183 21254.13 269.83 42968.39 47939.98 2018-07-02 21:59:07.000 183 21254.15 269.82 42968.35 47939.96 2018-07-02 21:59:08.000 183 21254.14 269.82 42968.36 47939.96 2018-07-02 21:59:09.000 183 21254.11 269.81 42968.34 47939.94 2018-07-02 21:59:10.000 183 21254.12 269.74 42968.35 47939.93 2018-07-02 21:59:11.000 183 21254.15 269.69 42968.37 47939.97 2018-07-02 21:59:12.000 183 21254.18 269.65 42968.39 47939.95 2018-07-02 21:59:13.000 183 21254.18 269.62 42968.44 47940.01 2018-07-02 21:59:14.000 183 21254.20 269.62 42968.48 47940.05 2018-07-02 21:59:15.000 183 21254.26 269.62 42968.51 47940.08 2018-07-02 21:59:16.000 183 21254.24 269.55 42968.54 47940.13 2018-07-02 21:59:17.000 183 21254.25 269.52 42968.55 47940.16 2018-07-02 21:59:18.000 183 21254.27 269.48 42968.54 47940.20 2018-07-02 21:59:19.000 183 21254.28 269.49 42968.57 47940.22 2018-07-02 21:59:20.000 183 21254.32 269.48 42968.59 47940.24 2018-07-02 21:59:21.000 183 21254.32 269.46 42968.63 47940.27 2018-07-02 21:59:22.000 183 21254.31 269.48 42968.63 47940.30 2018-07-02 21:59:23.000 183 21254.33 269.54 42968.64 47940.30 2018-07-02 21:59:24.000 183 21254.36 269.59 42968.65 47940.30 2018-07-02 21:59:25.000 183 21254.34 269.63 42968.60 47940.28 2018-07-02 21:59:26.000 183 21254.36 269.65 42968.55 47940.23 2018-07-02 21:59:27.000 183 21254.37 269.65 42968.53 47940.20 2018-07-02 21:59:28.000 183 21254.35 269.65 42968.51 47940.21 2018-07-02 21:59:29.000 183 21254.35 269.65 42968.50 47940.19 2018-07-02 21:59:30.000 183 21254.34 269.68 42968.52 47940.24 2018-07-02 21:59:31.000 183 21254.37 269.70 42968.51 47940.20 2018-07-02 21:59:32.000 183 21254.37 269.69 42968.50 47940.19 2018-07-02 21:59:33.000 183 21254.37 269.68 42968.49 47940.21 2018-07-02 21:59:34.000 183 21254.39 269.66 42968.51 47940.19 2018-07-02 21:59:35.000 183 21254.41 269.67 42968.47 47940.20 2018-07-02 21:59:36.000 183 21254.41 269.70 42968.49 47940.18 2018-07-02 21:59:37.000 183 21254.36 269.70 42968.46 47940.22 2018-07-02 21:59:38.000 183 21254.40 269.68 42968.47 47940.17 2018-07-02 21:59:39.000 183 21254.39 269.65 42968.48 47940.18 2018-07-02 21:59:40.000 183 21254.38 269.64 42968.53 47940.21 2018-07-02 21:59:41.000 183 21254.39 269.60 42968.57 47940.27 2018-07-02 21:59:42.000 183 21254.41 269.56 42968.63 47940.27 2018-07-02 21:59:43.000 183 21254.44 269.56 42968.67 47940.30 2018-07-02 21:59:44.000 183 21254.44 269.57 42968.66 47940.33 2018-07-02 21:59:45.000 183 21254.46 269.58 42968.66 47940.34 2018-07-02 21:59:46.000 183 21254.46 269.55 42968.67 47940.35 2018-07-02 21:59:47.000 183 21254.45 269.59 42968.65 47940.39 2018-07-02 21:59:48.000 183 21254.41 269.66 42968.67 47940.37 2018-07-02 21:59:49.000 183 21254.38 269.73 42968.63 47940.35 2018-07-02 21:59:50.000 183 21254.35 269.78 42968.60 47940.30 2018-07-02 21:59:51.000 183 21254.35 269.79 42968.54 47940.23 2018-07-02 21:59:52.000 183 21254.33 269.78 42968.51 47940.18 2018-07-02 21:59:53.000 183 21254.30 269.78 42968.48 47940.16 2018-07-02 21:59:54.000 183 21254.32 269.77 42968.45 47940.15 2018-07-02 21:59:55.000 183 21254.33 269.75 42968.44 47940.15 2018-07-02 21:59:56.000 183 21254.31 269.75 42968.45 47940.13 2018-07-02 21:59:57.000 183 21254.33 269.73 42968.47 47940.15 2018-07-02 21:59:58.000 183 21254.34 269.71 42968.44 47940.11 2018-07-02 21:59:59.000 183 21254.35 269.70 42968.45 47940.12 2018-07-02 22:00:00.000 183 21254.35 269.67 42968.43 47940.11 2018-07-02 22:00:01.000 183 21254.35 269.67 42968.43 47940.15 2018-07-02 22:00:02.000 183 21254.34 269.69 42968.42 47940.15 2018-07-02 22:00:03.000 183 21254.34 269.71 42968.45 47940.11 2018-07-02 22:00:04.000 183 21254.35 269.69 42968.46 47940.11 2018-07-02 22:00:05.000 183 21254.33 269.64 42968.42 47940.10 2018-07-02 22:00:06.000 183 21254.33 269.60 42968.43 47940.13 2018-07-02 22:00:07.000 183 21254.40 269.57 42968.45 47940.14 2018-07-02 22:00:08.000 183 21254.40 269.56 42968.49 47940.20 2018-07-02 22:00:09.000 183 21254.40 269.53 42968.53 47940.21 2018-07-02 22:00:10.000 183 21254.40 269.51 42968.53 47940.24 2018-07-02 22:00:11.000 183 21254.42 269.53 42968.52 47940.25 2018-07-02 22:00:12.000 183 21254.43 269.53 42968.54 47940.25 2018-07-02 22:00:13.000 183 21254.45 269.57 42968.54 47940.24 2018-07-02 22:00:14.000 183 21254.45 269.58 42968.52 47940.23 2018-07-02 22:00:15.000 183 21254.44 269.57 42968.54 47940.22 2018-07-02 22:00:16.000 183 21254.45 269.53 42968.56 47940.22 2018-07-02 22:00:17.000 183 21254.48 269.51 42968.52 47940.24 2018-07-02 22:00:18.000 183 21254.45 269.54 42968.50 47940.22 2018-07-02 22:00:19.000 183 21254.45 269.56 42968.47 47940.24 2018-07-02 22:00:20.000 183 21254.45 269.58 42968.48 47940.22 2018-07-02 22:00:21.000 183 21254.42 269.55 42968.49 47940.24 2018-07-02 22:00:22.000 183 21254.40 269.52 42968.48 47940.21 2018-07-02 22:00:23.000 183 21254.39 269.51 42968.47 47940.19 2018-07-02 22:00:24.000 183 21254.37 269.51 42968.46 47940.20 2018-07-02 22:00:25.000 183 21254.38 269.53 42968.45 47940.18 2018-07-02 22:00:26.000 183 21254.37 269.55 42968.45 47940.13 2018-07-02 22:00:27.000 183 21254.35 269.51 42968.47 47940.17 2018-07-02 22:00:28.000 183 21254.36 269.52 42968.44 47940.16 2018-07-02 22:00:29.000 183 21254.36 269.51 42968.45 47940.17 2018-07-02 22:00:30.000 183 21254.34 269.49 42968.48 47940.17 2018-07-02 22:00:31.000 183 21254.35 269.51 42968.46 47940.16 2018-07-02 22:00:32.000 183 21254.32 269.61 42968.43 47940.14 2018-07-02 22:00:33.000 183 21254.31 269.71 42968.41 47940.12 2018-07-02 22:00:34.000 183 21254.30 269.71 42968.35 47940.09 2018-07-02 22:00:35.000 183 21254.29 269.70 42968.35 47940.05 2018-07-02 22:00:36.000 183 21254.26 269.73 42968.31 47940.01 2018-07-02 22:00:37.000 183 21254.26 269.78 42968.27 47939.98 2018-07-02 22:00:38.000 183 21254.26 269.79 42968.23 47939.95 2018-07-02 22:00:39.000 183 21254.25 269.74 42968.23 47939.91 2018-07-02 22:00:40.000 183 21254.24 269.68 42968.25 47939.90 2018-07-02 22:00:41.000 183 21254.25 269.63 42968.29 47939.91 2018-07-02 22:00:42.000 183 21254.22 269.63 42968.31 47939.94 2018-07-02 22:00:43.000 183 21254.19 269.63 42968.31 47939.92 2018-07-02 22:00:44.000 183 21254.20 269.64 42968.33 47939.93 2018-07-02 22:00:45.000 183 21254.17 269.65 42968.32 47939.93 2018-07-02 22:00:46.000 183 21254.19 269.68 42968.29 47939.93 2018-07-02 22:00:47.000 183 21254.19 269.65 42968.30 47939.90 2018-07-02 22:00:48.000 183 21254.18 269.63 42968.31 47939.90 2018-07-02 22:00:49.000 183 21254.14 269.66 42968.32 47939.94 2018-07-02 22:00:50.000 183 21254.18 269.64 42968.31 47939.91 2018-07-02 22:00:51.000 183 21254.18 269.62 42968.32 47939.92 2018-07-02 22:00:52.000 183 21254.16 269.60 42968.33 47939.92 2018-07-02 22:00:53.000 183 21254.16 269.60 42968.33 47939.92 2018-07-02 22:00:54.000 183 21254.15 269.64 42968.30 47939.93 2018-07-02 22:00:55.000 183 21254.14 269.69 42968.31 47939.93 2018-07-02 22:00:56.000 183 21254.14 269.75 42968.31 47939.94 2018-07-02 22:00:57.000 183 21254.12 269.79 42968.28 47939.87 2018-07-02 22:00:58.000 183 21254.10 269.82 42968.23 47939.87 2018-07-02 22:00:59.000 183 21254.12 269.81 42968.22 47939.83 2018-07-02 22:01:00.000 183 21254.13 269.81 42968.23 47939.80 2018-07-02 22:01:01.000 183 21254.13 269.82 42968.21 47939.83 2018-07-02 22:01:02.000 183 21254.13 269.77 42968.23 47939.81 2018-07-02 22:01:03.000 183 21254.10 269.76 42968.23 47939.83 2018-07-02 22:01:04.000 183 21254.11 269.76 42968.23 47939.82 2018-07-02 22:01:05.000 183 21254.06 269.72 42968.24 47939.85 2018-07-02 22:01:06.000 183 21254.10 269.72 42968.25 47939.86 2018-07-02 22:01:07.000 183 21254.11 269.73 42968.22 47939.85 2018-07-02 22:01:08.000 183 21254.09 269.74 42968.26 47939.88 2018-07-02 22:01:09.000 183 21254.06 269.76 42968.29 47939.86 2018-07-02 22:01:10.000 183 21254.07 269.71 42968.31 47939.86 2018-07-02 22:01:11.000 183 21254.08 269.70 42968.32 47939.90 2018-07-02 22:01:12.000 183 21254.09 269.69 42968.34 47939.90 2018-07-02 22:01:13.000 183 21254.09 269.70 42968.33 47939.90 2018-07-02 22:01:14.000 183 21254.07 269.68 42968.38 47939.92 2018-07-02 22:01:15.000 183 21254.06 269.65 42968.40 47939.92 2018-07-02 22:01:16.000 183 21254.03 269.65 42968.39 47939.94 2018-07-02 22:01:17.000 183 21254.02 269.68 42968.36 47939.94 2018-07-02 22:01:18.000 183 21254.03 269.72 42968.39 47939.95 2018-07-02 22:01:19.000 183 21254.06 269.72 42968.37 47939.92 2018-07-02 22:01:20.000 183 21254.05 269.70 42968.36 47939.93 2018-07-02 22:01:21.000 183 21254.01 269.70 42968.35 47939.91 2018-07-02 22:01:22.000 183 21253.98 269.75 42968.35 47939.92 2018-07-02 22:01:23.000 183 21253.99 269.76 42968.34 47939.90 2018-07-02 22:01:24.000 183 21253.98 269.73 42968.33 47939.92 2018-07-02 22:01:25.000 183 21253.96 269.70 42968.34 47939.88 2018-07-02 22:01:26.000 183 21253.97 269.69 42968.35 47939.92 2018-07-02 22:01:27.000 183 21253.96 269.68 42968.37 47939.91 2018-07-02 22:01:28.000 183 21253.96 269.69 42968.40 47939.92 2018-07-02 22:01:29.000 183 21254.01 269.67 42968.40 47939.93 2018-07-02 22:01:30.000 183 21253.98 269.65 42968.42 47939.92 2018-07-02 22:01:31.000 183 21253.96 269.67 42968.39 47939.91 2018-07-02 22:01:32.000 183 21253.97 269.67 42968.40 47939.95 2018-07-02 22:01:33.000 183 21253.96 269.70 42968.39 47939.91 2018-07-02 22:01:34.000 183 21253.94 269.71 42968.39 47939.92 2018-07-02 22:01:35.000 183 21253.97 269.70 42968.37 47939.92 2018-07-02 22:01:36.000 183 21253.98 269.72 42968.37 47939.91 2018-07-02 22:01:37.000 183 21253.95 269.70 42968.37 47939.89 2018-07-02 22:01:38.000 183 21253.94 269.68 42968.37 47939.90 2018-07-02 22:01:39.000 183 21253.92 269.71 42968.34 47939.87 2018-07-02 22:01:40.000 183 21253.95 269.70 42968.36 47939.87 2018-07-02 22:01:41.000 183 21253.94 269.74 42968.35 47939.89 2018-07-02 22:01:42.000 183 21253.95 269.75 42968.37 47939.87 2018-07-02 22:01:43.000 183 21253.96 269.75 42968.39 47939.88 2018-07-02 22:01:44.000 183 21253.98 269.75 42968.35 47939.85 2018-07-02 22:01:45.000 183 21253.99 269.72 42968.32 47939.88 2018-07-02 22:01:46.000 183 21254.00 269.72 42968.35 47939.87 2018-07-02 22:01:47.000 183 21254.02 269.73 42968.34 47939.90 2018-07-02 22:01:48.000 183 21254.02 269.75 42968.35 47939.86 2018-07-02 22:01:49.000 183 21254.03 269.73 42968.32 47939.89 2018-07-02 22:01:50.000 183 21254.05 269.69 42968.36 47939.87 2018-07-02 22:01:51.000 183 21254.10 269.66 42968.39 47939.92 2018-07-02 22:01:52.000 183 21254.14 269.58 42968.43 47939.95 2018-07-02 22:01:53.000 183 21254.16 269.54 42968.48 47940.00 2018-07-02 22:01:54.000 183 21254.17 269.55 42968.50 47940.02 2018-07-02 22:01:55.000 183 21254.19 269.56 42968.49 47940.08 2018-07-02 22:01:56.000 183 21254.20 269.55 42968.50 47940.11 2018-07-02 22:01:57.000 183 21254.23 269.55 42968.52 47940.10 2018-07-02 22:01:58.000 183 21254.24 269.59 42968.51 47940.15 2018-07-02 22:01:59.000 183 21254.23 269.59 42968.50 47940.14 2018-07-02 22:02:00.000 183 21254.25 269.61 42968.50 47940.12 2018-07-02 22:02:01.000 183 21254.27 269.59 42968.53 47940.14 2018-07-02 22:02:02.000 183 21254.28 269.61 42968.52 47940.12 2018-07-02 22:02:03.000 183 21254.27 269.62 42968.47 47940.13 2018-07-02 22:02:04.000 183 21254.26 269.62 42968.47 47940.13 2018-07-02 22:02:05.000 183 21254.26 269.60 42968.49 47940.10 2018-07-02 22:02:06.000 183 21254.24 269.59 42968.51 47940.11 2018-07-02 22:02:07.000 183 21254.21 269.59 42968.50 47940.10 2018-07-02 22:02:08.000 183 21254.24 269.62 42968.51 47940.12 2018-07-02 22:02:09.000 183 21254.24 269.63 42968.51 47940.10 2018-07-02 22:02:10.000 183 21254.25 269.62 42968.52 47940.11 2018-07-02 22:02:11.000 183 21254.27 269.61 42968.51 47940.13 2018-07-02 22:02:12.000 183 21254.26 269.61 42968.53 47940.11 2018-07-02 22:02:13.000 183 21254.25 269.61 42968.53 47940.13 2018-07-02 22:02:14.000 183 21254.28 269.60 42968.53 47940.15 2018-07-02 22:02:15.000 183 21254.26 269.64 42968.56 47940.15 2018-07-02 22:02:16.000 183 21254.31 269.64 42968.56 47940.16 2018-07-02 22:02:17.000 183 21254.27 269.63 42968.56 47940.16 2018-07-02 22:02:18.000 183 21254.29 269.62 42968.53 47940.19 2018-07-02 22:02:19.000 183 21254.29 269.64 42968.54 47940.21 2018-07-02 22:02:20.000 183 21254.28 269.65 42968.56 47940.18 2018-07-02 22:02:21.000 183 21254.27 269.66 42968.55 47940.20 2018-07-02 22:02:22.000 183 21254.27 269.66 42968.57 47940.20 2018-07-02 22:02:23.000 183 21254.21 269.69 42968.53 47940.18 2018-07-02 22:02:24.000 183 21254.18 269.73 42968.55 47940.19 2018-07-02 22:02:25.000 183 21254.20 269.75 42968.54 47940.15 2018-07-02 22:02:26.000 183 21254.19 269.77 42968.53 47940.14 2018-07-02 22:02:27.000 183 21254.21 269.72 42968.50 47940.13 2018-07-02 22:02:28.000 183 21254.20 269.70 42968.53 47940.10 2018-07-02 22:02:29.000 183 21254.21 269.68 42968.54 47940.13 2018-07-02 22:02:30.000 183 21254.21 269.68 42968.51 47940.11 2018-07-02 22:02:31.000 183 21254.22 269.69 42968.50 47940.13 2018-07-02 22:02:32.000 183 21254.24 269.69 42968.49 47940.16 2018-07-02 22:02:33.000 183 21254.24 269.69 42968.49 47940.12 2018-07-02 22:02:34.000 183 21254.21 269.67 42968.49 47940.12 2018-07-02 22:02:35.000 183 21254.19 269.66 42968.50 47940.16 2018-07-02 22:02:36.000 183 21254.16 269.68 42968.51 47940.11 2018-07-02 22:02:37.000 183 21254.14 269.73 42968.51 47940.15 2018-07-02 22:02:38.000 183 21254.12 269.73 42968.51 47940.09 2018-07-02 22:02:39.000 183 21254.13 269.74 42968.50 47940.10 2018-07-02 22:02:40.000 183 21254.14 269.72 42968.49 47940.06 2018-07-02 22:02:41.000 183 21254.13 269.73 42968.49 47940.11 2018-07-02 22:02:42.000 183 21254.17 269.69 42968.52 47940.11 2018-07-02 22:02:43.000 183 21254.19 269.69 42968.53 47940.12 2018-07-02 22:02:44.000 183 21254.17 269.68 42968.54 47940.12 2018-07-02 22:02:45.000 183 21254.18 269.66 42968.54 47940.15 2018-07-02 22:02:46.000 183 21254.20 269.66 42968.58 47940.17 2018-07-02 22:02:47.000 183 21254.25 269.64 42968.56 47940.16 2018-07-02 22:02:48.000 183 21254.22 269.65 42968.55 47940.18 2018-07-02 22:02:49.000 183 21254.24 269.67 42968.58 47940.19 2018-07-02 22:02:50.000 183 21254.26 269.66 42968.59 47940.22 2018-07-02 22:02:51.000 183 21254.26 269.65 42968.61 47940.23 2018-07-02 22:02:52.000 183 21254.23 269.66 42968.61 47940.21 2018-07-02 22:02:53.000 183 21254.25 269.69 42968.58 47940.19 2018-07-02 22:02:54.000 183 21254.25 269.70 42968.55 47940.18 2018-07-02 22:02:55.000 183 21254.20 269.70 42968.55 47940.19 2018-07-02 22:02:56.000 183 21254.20 269.71 42968.55 47940.19 2018-07-02 22:02:57.000 183 21254.20 269.71 42968.56 47940.17 2018-07-02 22:02:58.000 183 21254.18 269.70 42968.57 47940.17 2018-07-02 22:02:59.000 183 21254.17 269.70 42968.57 47940.15 2018-07-02 22:03:00.000 183 21254.17 269.70 42968.59 47940.16 2018-07-02 22:03:01.000 183 21254.18 269.68 42968.55 47940.14 2018-07-02 22:03:02.000 183 21254.16 269.67 42968.55 47940.13 2018-07-02 22:03:03.000 183 21254.14 269.67 42968.55 47940.16 2018-07-02 22:03:04.000 183 21254.12 269.69 42968.58 47940.10 2018-07-02 22:03:05.000 183 21254.15 269.67 42968.55 47940.12 2018-07-02 22:03:06.000 183 21254.16 269.65 42968.53 47940.13 2018-07-02 22:03:07.000 183 21254.17 269.63 42968.55 47940.13 2018-07-02 22:03:08.000 183 21254.12 269.63 42968.56 47940.14 2018-07-02 22:03:09.000 183 21254.15 269.61 42968.57 47940.15 2018-07-02 22:03:10.000 183 21254.16 269.61 42968.56 47940.12 2018-07-02 22:03:11.000 183 21254.15 269.64 42968.54 47940.13 2018-07-02 22:03:12.000 183 21254.14 269.63 42968.55 47940.12 2018-07-02 22:03:13.000 183 21254.14 269.61 42968.55 47940.14 2018-07-02 22:03:14.000 183 21254.15 269.59 42968.53 47940.13 2018-07-02 22:03:15.000 183 21254.17 269.59 42968.52 47940.15 2018-07-02 22:03:16.000 183 21254.17 269.59 42968.51 47940.13 2018-07-02 22:03:17.000 183 21254.17 269.60 42968.52 47940.13 2018-07-02 22:03:18.000 183 21254.12 269.61 42968.50 47940.12 2018-07-02 22:03:19.000 183 21254.07 269.64 42968.52 47940.11 2018-07-02 22:03:20.000 183 21254.05 269.65 42968.51 47940.12 2018-07-02 22:03:21.000 183 21254.02 269.64 42968.49 47940.08 2018-07-02 22:03:22.000 183 21254.02 269.67 42968.51 47940.03 2018-07-02 22:03:23.000 183 21254.01 269.68 42968.50 47940.05 2018-07-02 22:03:24.000 183 21254.03 269.67 42968.47 47940.04 2018-07-02 22:03:25.000 183 21253.99 269.71 42968.46 47940.02 2018-07-02 22:03:26.000 183 21253.96 269.71 42968.46 47940.01 2018-07-02 22:03:27.000 183 21254.00 269.70 42968.45 47939.97 2018-07-02 22:03:28.000 183 21254.00 269.68 42968.46 47940.00 2018-07-02 22:03:29.000 183 21253.99 269.67 42968.46 47939.97 2018-07-02 22:03:30.000 183 21253.96 269.66 42968.46 47940.02 2018-07-02 22:03:31.000 183 21253.98 269.66 42968.47 47940.01 2018-07-02 22:03:32.000 183 21254.02 269.65 42968.48 47940.01 2018-07-02 22:03:33.000 183 21253.96 269.64 42968.48 47940.01 2018-07-02 22:03:34.000 183 21253.97 269.63 42968.50 47940.02 2018-07-02 22:03:35.000 183 21253.98 269.63 42968.49 47940.01 2018-07-02 22:03:36.000 183 21253.98 269.66 42968.50 47940.03 2018-07-02 22:03:37.000 183 21254.03 269.64 42968.51 47940.03 2018-07-02 22:03:38.000 183 21254.01 269.63 42968.51 47940.03 2018-07-02 22:03:39.000 183 21254.00 269.61 42968.51 47940.05 2018-07-02 22:03:40.000 183 21254.02 269.60 42968.49 47940.01 2018-07-02 22:03:41.000 183 21254.02 269.58 42968.50 47940.05 2018-07-02 22:03:42.000 183 21254.03 269.57 42968.52 47940.08 2018-07-02 22:03:43.000 183 21254.06 269.53 42968.53 47940.08 2018-07-02 22:03:44.000 183 21254.07 269.53 42968.53 47940.09 2018-07-02 22:03:45.000 183 21254.10 269.53 42968.53 47940.11 2018-07-02 22:03:46.000 183 21254.12 269.52 42968.54 47940.16 2018-07-02 22:03:47.000 183 21254.12 269.51 42968.53 47940.13 2018-07-02 22:03:48.000 183 21254.13 269.52 42968.57 47940.14 2018-07-02 22:03:49.000 183 21254.11 269.56 42968.56 47940.15 2018-07-02 22:03:50.000 183 21254.08 269.56 42968.55 47940.13 2018-07-02 22:03:51.000 183 21254.11 269.57 42968.53 47940.15 2018-07-02 22:03:52.000 183 21254.11 269.59 42968.51 47940.13 2018-07-02 22:03:53.000 183 21254.11 269.59 42968.52 47940.10 2018-07-02 22:03:54.000 183 21254.11 269.57 42968.55 47940.13 2018-07-02 22:03:55.000 183 21254.10 269.60 42968.51 47940.12 2018-07-02 22:03:56.000 183 21254.09 269.61 42968.51 47940.12 2018-07-02 22:03:57.000 183 21254.10 269.62 42968.51 47940.11 2018-07-02 22:03:58.000 183 21254.10 269.62 42968.53 47940.11 2018-07-02 22:03:59.000 183 21254.12 269.62 42968.50 47940.11 2018-07-02 22:04:00.000 183 21254.08 269.63 42968.47 47940.09 2018-07-02 22:04:01.000 183 21254.07 269.67 42968.48 47940.08 2018-07-02 22:04:02.000 183 21254.09 269.66 42968.51 47940.08 2018-07-02 22:04:03.000 183 21254.10 269.67 42968.48 47940.07 2018-07-02 22:04:04.000 183 21254.11 269.66 42968.45 47940.09 2018-07-02 22:04:05.000 183 21254.13 269.68 42968.45 47940.08 2018-07-02 22:04:06.000 183 21254.11 269.67 42968.45 47940.06 2018-07-02 22:04:07.000 183 21254.12 269.69 42968.47 47940.06 2018-07-02 22:04:08.000 183 21254.14 269.68 42968.48 47940.08 2018-07-02 22:04:09.000 183 21254.15 269.65 42968.46 47940.06 2018-07-02 22:04:10.000 183 21254.19 269.64 42968.48 47940.06 2018-07-02 22:04:11.000 183 21254.15 269.63 42968.48 47940.09 2018-07-02 22:04:12.000 183 21254.19 269.64 42968.49 47940.09 2018-07-02 22:04:13.000 183 21254.12 269.65 42968.47 47940.11 2018-07-02 22:04:14.000 183 21254.10 269.69 42968.46 47940.10 2018-07-02 22:04:15.000 183 21254.09 269.69 42968.44 47940.08 2018-07-02 22:04:16.000 183 21254.10 269.68 42968.47 47940.06 2018-07-02 22:04:17.000 183 21254.13 269.66 42968.48 47940.05 2018-07-02 22:04:18.000 183 21254.10 269.66 42968.48 47940.06 2018-07-02 22:04:19.000 183 21254.08 269.69 42968.46 47940.05 2018-07-02 22:04:20.000 183 21254.07 269.70 42968.45 47940.04 2018-07-02 22:04:21.000 183 21254.06 269.69 42968.43 47940.02 2018-07-02 22:04:22.000 183 21254.04 269.67 42968.42 47940.02 2018-07-02 22:04:23.000 183 21254.02 269.68 42968.43 47940.02 2018-07-02 22:04:24.000 183 21254.05 269.65 42968.44 47940.02 2018-07-02 22:04:25.000 183 21254.05 269.66 42968.45 47940.02 2018-07-02 22:04:26.000 183 21254.04 269.66 42968.46 47940.00 2018-07-02 22:04:27.000 183 21254.06 269.64 42968.43 47940.04 2018-07-02 22:04:28.000 183 21254.07 269.64 42968.41 47940.06 2018-07-02 22:04:29.000 183 21254.03 269.64 42968.45 47940.02 2018-07-02 22:04:30.000 183 21254.08 269.64 42968.47 47940.07 2018-07-02 22:04:31.000 183 21254.13 269.63 42968.46 47940.04 2018-07-02 22:04:32.000 183 21254.13 269.66 42968.44 47940.06 2018-07-02 22:04:33.000 183 21254.17 269.66 42968.45 47940.08 2018-07-02 22:04:34.000 183 21254.21 269.64 42968.46 47940.08 2018-07-02 22:04:35.000 183 21254.22 269.62 42968.48 47940.08 2018-07-02 22:04:36.000 183 21254.23 269.63 42968.47 47940.13 2018-07-02 22:04:37.000 183 21254.20 269.66 42968.46 47940.10 2018-07-02 22:04:38.000 183 21254.19 269.68 42968.45 47940.13 2018-07-02 22:04:39.000 183 21254.19 269.64 42968.45 47940.10 2018-07-02 22:04:40.000 183 21254.22 269.64 42968.45 47940.10 2018-07-02 22:04:41.000 183 21254.24 269.66 42968.41 47940.08 2018-07-02 22:04:42.000 183 21254.23 269.67 42968.42 47940.07 2018-07-02 22:04:43.000 183 21254.21 269.68 42968.45 47940.09 2018-07-02 22:04:44.000 183 21254.19 269.71 42968.44 47940.06 2018-07-02 22:04:45.000 183 21254.20 269.69 42968.46 47940.08 2018-07-02 22:04:46.000 183 21254.25 269.70 42968.45 47940.08 2018-07-02 22:04:47.000 183 21254.25 269.66 42968.45 47940.06 2018-07-02 22:04:48.000 183 21254.28 269.66 42968.44 47940.07 2018-07-02 22:04:49.000 183 21254.27 269.68 42968.42 47940.09 2018-07-02 22:04:50.000 183 21254.27 269.68 42968.44 47940.10 2018-07-02 22:04:51.000 183 21254.26 269.68 42968.46 47940.07 2018-07-02 22:04:52.000 183 21254.24 269.68 42968.44 47940.10 2018-07-02 22:04:53.000 183 21254.27 269.70 42968.42 47940.09 2018-07-02 22:04:54.000 183 21254.29 269.70 42968.44 47940.09 2018-07-02 22:04:55.000 183 21254.28 269.71 42968.41 47940.08 2018-07-02 22:04:56.000 183 21254.25 269.72 42968.40 47940.06 2018-07-02 22:04:57.000 183 21254.21 269.75 42968.37 47940.04 2018-07-02 22:04:58.000 183 21254.22 269.77 42968.34 47940.02 2018-07-02 22:04:59.000 183 21254.24 269.78 42968.33 47940.02 2018-07-02 22:05:00.000 183 21254.24 269.77 42968.37 47940.00 2018-07-02 22:05:01.000 183 21254.24 269.76 42968.37 47940.02 2018-07-02 22:05:02.000 183 21254.26 269.77 42968.36 47939.97 2018-07-02 22:05:03.000 183 21254.24 269.77 42968.35 47939.99 2018-07-02 22:05:04.000 183 21254.24 269.78 42968.34 47940.02 2018-07-02 22:05:05.000 183 21254.24 269.76 42968.33 47940.01 2018-07-02 22:05:06.000 183 21254.25 269.75 42968.33 47939.97 2018-07-02 22:05:07.000 183 21254.27 269.72 42968.33 47939.99 2018-07-02 22:05:08.000 183 21254.24 269.71 42968.34 47939.99 2018-07-02 22:05:09.000 183 21254.22 269.69 42968.35 47939.99 2018-07-02 22:05:10.000 183 21254.20 269.69 42968.41 47940.02 2018-07-02 22:05:11.000 183 21254.19 269.69 42968.38 47940.00 2018-07-02 22:05:12.000 183 21254.20 269.65 42968.37 47940.01 2018-07-02 22:05:13.000 183 21254.21 269.65 42968.41 47940.01 2018-07-02 22:05:14.000 183 21254.20 269.65 42968.40 47940.01 2018-07-02 22:05:15.000 183 21254.20 269.67 42968.38 47940.04 2018-07-02 22:05:16.000 183 21254.17 269.68 42968.41 47940.01 2018-07-02 22:05:17.000 183 21254.19 269.69 42968.39 47939.99 2018-07-02 22:05:18.000 183 21254.20 269.66 42968.42 47940.01 2018-07-02 22:05:19.000 183 21254.20 269.65 42968.40 47940.00 2018-07-02 22:05:20.000 183 21254.22 269.67 42968.40 47940.02 2018-07-02 22:05:21.000 183 21254.25 269.67 42968.41 47940.04 2018-07-02 22:05:22.000 183 21254.26 269.65 42968.41 47940.05 2018-07-02 22:05:23.000 183 21254.26 269.68 42968.39 47940.06 2018-07-02 22:05:24.000 183 21254.29 269.70 42968.41 47940.07 2018-07-02 22:05:25.000 183 21254.28 269.71 42968.41 47940.07 2018-07-02 22:05:26.000 183 21254.30 269.70 42968.42 47940.07 2018-07-02 22:05:27.000 183 21254.27 269.76 42968.36 47940.05 2018-07-02 22:05:28.000 183 21254.22 269.80 42968.34 47940.01 2018-07-02 22:05:29.000 183 21254.19 269.81 42968.35 47940.02 2018-07-02 22:05:30.000 183 21254.18 269.80 42968.32 47939.99 2018-07-02 22:05:31.000 183 21254.16 269.80 42968.34 47939.98 2018-07-02 22:05:32.000 183 21254.18 269.78 42968.31 47939.98 2018-07-02 22:05:33.000 183 21254.18 269.76 42968.31 47939.98 2018-07-02 22:05:34.000 183 21254.17 269.75 42968.35 47939.97 2018-07-02 22:05:35.000 183 21254.12 269.76 42968.33 47939.97 2018-07-02 22:05:36.000 183 21254.12 269.76 42968.31 47939.98 2018-07-02 22:05:37.000 183 21254.14 269.73 42968.34 47939.96 2018-07-02 22:05:38.000 183 21254.13 269.71 42968.36 47939.97 2018-07-02 22:05:39.000 183 21254.14 269.72 42968.35 47939.98 2018-07-02 22:05:40.000 183 21254.09 269.73 42968.36 47939.95 2018-07-02 22:05:41.000 183 21254.08 269.73 42968.37 47939.96 2018-07-02 22:05:42.000 183 21254.07 269.74 42968.38 47939.96 2018-07-02 22:05:43.000 183 21254.07 269.71 42968.37 47939.96 2018-07-02 22:05:44.000 183 21254.08 269.69 42968.32 47939.92 2018-07-02 22:05:45.000 183 21254.06 269.71 42968.33 47939.93 2018-07-02 22:05:46.000 183 21254.04 269.69 42968.36 47939.93 2018-07-02 22:05:47.000 183 21254.06 269.69 42968.37 47939.91 2018-07-02 22:05:48.000 183 21254.06 269.68 42968.36 47939.92 2018-07-02 22:05:49.000 183 21254.05 269.67 42968.40 47939.96 2018-07-02 22:05:50.000 183 21254.05 269.67 42968.40 47939.92 2018-07-02 22:05:51.000 183 21254.06 269.67 42968.40 47939.96 2018-07-02 22:05:52.000 183 21254.08 269.67 42968.36 47939.96 2018-07-02 22:05:53.000 183 21254.06 269.65 42968.37 47939.96 2018-07-02 22:05:54.000 183 21254.07 269.67 42968.39 47939.94 2018-07-02 22:05:55.000 183 21254.09 269.67 42968.38 47939.97 2018-07-02 22:05:56.000 183 21254.10 269.66 42968.39 47939.98 2018-07-02 22:05:57.000 183 21254.07 269.64 42968.39 47939.99 2018-07-02 22:05:58.000 183 21254.08 269.65 42968.42 47939.96 2018-07-02 22:05:59.000 183 21254.10 269.68 42968.43 47939.97 2018-07-02 22:06:00.000 183 21254.08 269.68 42968.38 47939.99 2018-07-02 22:06:01.000 183 21254.07 269.69 42968.39 47939.99 2018-07-02 22:06:02.000 183 21254.09 269.70 42968.38 47939.99 2018-07-02 22:06:03.000 183 21254.07 269.71 42968.37 47939.95 2018-07-02 22:06:04.000 183 21254.08 269.69 42968.39 47939.99 2018-07-02 22:06:05.000 183 21254.11 269.68 42968.39 47939.96 2018-07-02 22:06:06.000 183 21254.10 269.70 42968.39 47939.99 2018-07-02 22:06:07.000 183 21254.10 269.67 42968.39 47939.98 2018-07-02 22:06:08.000 183 21254.15 269.66 42968.39 47940.00 2018-07-02 22:06:09.000 183 21254.18 269.65 42968.41 47940.01 2018-07-02 22:06:10.000 183 21254.15 269.65 42968.40 47940.05 2018-07-02 22:06:11.000 183 21254.13 269.69 42968.41 47940.02 2018-07-02 22:06:12.000 183 21254.10 269.71 42968.39 47940.02 2018-07-02 22:06:13.000 183 21254.11 269.70 42968.38 47940.01 2018-07-02 22:06:14.000 183 21254.13 269.70 42968.36 47940.00 2018-07-02 22:06:15.000 183 21254.12 269.72 42968.38 47940.00 2018-07-02 22:06:16.000 183 21254.14 269.68 42968.39 47940.00 2018-07-02 22:06:17.000 183 21254.13 269.69 42968.40 47940.04 2018-07-02 22:06:18.000 183 21254.14 269.68 42968.41 47940.03 2018-07-02 22:06:19.000 183 21254.17 269.67 42968.40 47940.05 2018-07-02 22:06:20.000 183 21254.19 269.67 42968.40 47940.04 2018-07-02 22:06:21.000 183 21254.20 269.65 42968.43 47940.03 2018-07-02 22:06:22.000 183 21254.19 269.63 42968.43 47940.05 2018-07-02 22:06:23.000 183 21254.18 269.63 42968.43 47940.06 2018-07-02 22:06:24.000 183 21254.21 269.63 42968.46 47940.08 2018-07-02 22:06:25.000 183 21254.20 269.63 42968.47 47940.11 2018-07-02 22:06:26.000 183 21254.22 269.63 42968.48 47940.07 2018-07-02 22:06:27.000 183 21254.25 269.61 42968.49 47940.12 2018-07-02 22:06:28.000 183 21254.26 269.58 42968.49 47940.14 2018-07-02 22:06:29.000 183 21254.29 269.58 42968.50 47940.13 2018-07-02 22:06:30.000 183 21254.32 269.57 42968.49 47940.16 2018-07-02 22:06:31.000 183 21254.33 269.56 42968.53 47940.18 2018-07-02 22:06:32.000 183 21254.33 269.55 42968.56 47940.20 2018-07-02 22:06:33.000 183 21254.39 269.54 42968.53 47940.21 2018-07-02 22:06:34.000 183 21254.37 269.54 42968.55 47940.23 2018-07-02 22:06:35.000 183 21254.36 269.55 42968.53 47940.22 2018-07-02 22:06:36.000 183 21254.37 269.56 42968.57 47940.23 2018-07-02 22:06:37.000 183 21254.41 269.55 42968.56 47940.22 2018-07-02 22:06:38.000 183 21254.41 269.56 42968.55 47940.25 2018-07-02 22:06:39.000 183 21254.40 269.55 42968.53 47940.24 2018-07-02 22:06:40.000 183 21254.39 269.52 42968.55 47940.22 2018-07-02 22:06:41.000 183 21254.40 269.55 42968.54 47940.25 2018-07-02 22:06:42.000 183 21254.41 269.53 42968.53 47940.25 2018-07-02 22:06:43.000 183 21254.41 269.54 42968.55 47940.25 2018-07-02 22:06:44.000 183 21254.36 269.54 42968.59 47940.23 2018-07-02 22:06:45.000 183 21254.34 269.53 42968.56 47940.22 2018-07-02 22:06:46.000 183 21254.35 269.54 42968.54 47940.23 2018-07-02 22:06:47.000 183 21254.37 269.54 42968.51 47940.19 2018-07-02 22:06:48.000 183 21254.37 269.55 42968.51 47940.20 2018-07-02 22:06:49.000 183 21254.33 269.56 42968.52 47940.19 2018-07-02 22:06:50.000 183 21254.33 269.55 42968.49 47940.20 2018-07-02 22:06:51.000 183 21254.34 269.56 42968.49 47940.19 2018-07-02 22:06:52.000 183 21254.31 269.55 42968.49 47940.18 2018-07-02 22:06:53.000 183 21254.31 269.54 42968.48 47940.17 2018-07-02 22:06:54.000 183 21254.32 269.55 42968.49 47940.18 2018-07-02 22:06:55.000 183 21254.34 269.54 42968.47 47940.16 2018-07-02 22:06:56.000 183 21254.36 269.55 42968.48 47940.15 2018-07-02 22:06:57.000 183 21254.32 269.56 42968.46 47940.19 2018-07-02 22:06:58.000 183 21254.32 269.56 42968.46 47940.18 2018-07-02 22:06:59.000 183 21254.34 269.57 42968.47 47940.16 2018-07-02 22:07:00.000 183 21254.31 269.59 42968.46 47940.15 2018-07-02 22:07:01.000 183 21254.32 269.59 42968.48 47940.14 2018-07-02 22:07:02.000 183 21254.30 269.57 42968.49 47940.16 2018-07-02 22:07:03.000 183 21254.29 269.56 42968.48 47940.14 2018-07-02 22:07:04.000 183 21254.30 269.56 42968.47 47940.15 2018-07-02 22:07:05.000 183 21254.31 269.56 42968.45 47940.15 2018-07-02 22:07:06.000 183 21254.34 269.53 42968.51 47940.14 2018-07-02 22:07:07.000 183 21254.32 269.53 42968.48 47940.15 2018-07-02 22:07:08.000 183 21254.35 269.53 42968.47 47940.17 2018-07-02 22:07:09.000 183 21254.38 269.53 42968.50 47940.20 2018-07-02 22:07:10.000 183 21254.41 269.52 42968.51 47940.21 2018-07-02 22:07:11.000 183 21254.40 269.53 42968.50 47940.19 2018-07-02 22:07:12.000 183 21254.39 269.53 42968.47 47940.22 2018-07-02 22:07:13.000 183 21254.42 269.51 42968.48 47940.20 2018-07-02 22:07:14.000 183 21254.42 269.53 42968.50 47940.22 2018-07-02 22:07:15.000 183 21254.37 269.52 42968.52 47940.21 2018-07-02 22:07:16.000 183 21254.34 269.57 42968.48 47940.21 2018-07-02 22:07:17.000 183 21254.28 269.63 42968.46 47940.15 2018-07-02 22:07:18.000 183 21254.26 269.66 42968.41 47940.11 2018-07-02 22:07:19.000 183 21254.23 269.66 42968.38 47940.07 2018-07-02 22:07:20.000 183 21254.27 269.69 42968.35 47940.05 2018-07-02 22:07:21.000 183 21254.25 269.66 42968.36 47940.04 2018-07-02 22:07:22.000 183 21254.21 269.69 42968.35 47940.03 2018-07-02 22:07:23.000 183 21254.20 269.68 42968.32 47940.01 2018-07-02 22:07:24.000 183 21254.21 269.69 42968.31 47939.97 2018-07-02 22:07:25.000 183 21254.19 269.71 42968.31 47940.00 2018-07-02 22:07:26.000 183 21254.19 269.73 42968.31 47939.96 2018-07-02 22:07:27.000 183 21254.22 269.71 42968.28 47939.94 2018-07-02 22:07:28.000 183 21254.20 269.71 42968.28 47939.95 2018-07-02 22:07:29.000 183 21254.22 269.72 42968.28 47939.94 2018-07-02 22:07:30.000 183 21254.24 269.72 42968.29 47939.91 2018-07-02 22:07:31.000 183 21254.25 269.71 42968.31 47939.96 2018-07-02 22:07:32.000 183 21254.24 269.68 42968.30 47939.97 2018-07-02 22:07:33.000 183 21254.26 269.67 42968.29 47939.97 2018-07-02 22:07:34.000 183 21254.27 269.65 42968.35 47940.01 2018-07-02 22:07:35.000 183 21254.28 269.59 42968.34 47939.99 2018-07-02 22:07:36.000 183 21254.32 269.55 42968.38 47940.02 2018-07-02 22:07:37.000 183 21254.39 269.51 42968.42 47940.07 2018-07-02 22:07:38.000 183 21254.43 269.50 42968.45 47940.11 2018-07-02 22:07:39.000 183 21254.45 269.49 42968.45 47940.15 2018-07-02 22:07:40.000 183 21254.44 269.48 42968.47 47940.17 2018-07-02 22:07:41.000 183 21254.43 269.45 42968.48 47940.20 2018-07-02 22:07:42.000 183 21254.45 269.44 42968.46 47940.22 2018-07-02 22:07:43.000 183 21254.47 269.42 42968.50 47940.22 2018-07-02 22:07:44.000 183 21254.48 269.44 42968.50 47940.23 2018-07-02 22:07:45.000 183 21254.46 269.44 42968.50 47940.26 2018-07-02 22:07:46.000 183 21254.50 269.46 42968.52 47940.26 2018-07-02 22:07:47.000 183 21254.47 269.49 42968.51 47940.28 2018-07-02 22:07:48.000 183 21254.48 269.49 42968.50 47940.25 2018-07-02 22:07:49.000 183 21254.44 269.54 42968.49 47940.29 2018-07-02 22:07:50.000 183 21254.45 269.56 42968.47 47940.22 2018-07-02 22:07:51.000 183 21254.41 269.60 42968.46 47940.21 2018-07-02 22:07:52.000 183 21254.41 269.60 42968.46 47940.19 2018-07-02 22:07:53.000 183 21254.35 269.63 42968.39 47940.15 2018-07-02 22:07:54.000 183 21254.37 269.64 42968.41 47940.14 2018-07-02 22:07:55.000 183 21254.36 269.65 42968.38 47940.13 2018-07-02 22:07:56.000 183 21254.36 269.66 42968.40 47940.09 2018-07-02 22:07:57.000 183 21254.34 269.67 42968.40 47940.11 2018-07-02 22:07:58.000 183 21254.34 269.66 42968.39 47940.10 2018-07-02 22:07:59.000 183 21254.33 269.66 42968.38 47940.11 2018-07-02 22:08:00.000 183 21254.33 269.65 42968.38 47940.07 2018-07-02 22:08:01.000 183 21254.34 269.66 42968.40 47940.11 2018-07-02 22:08:02.000 183 21254.35 269.64 42968.40 47940.11 2018-07-02 22:08:03.000 183 21254.34 269.65 42968.37 47940.11 2018-07-02 22:08:04.000 183 21254.34 269.65 42968.37 47940.11 2018-07-02 22:08:05.000 183 21254.37 269.66 42968.38 47940.10 2018-07-02 22:08:06.000 183 21254.36 269.67 42968.35 47940.08 2018-07-02 22:08:07.000 183 21254.36 269.69 42968.34 47940.08 2018-07-02 22:08:08.000 183 21254.33 269.71 42968.34 47940.08 2018-07-02 22:08:09.000 183 21254.36 269.71 42968.33 47940.04 2018-07-02 22:08:10.000 183 21254.34 269.73 42968.31 47940.04 2018-07-02 22:08:11.000 183 21254.30 269.74 42968.32 47940.03 2018-07-02 22:08:12.000 183 21254.31 269.73 42968.31 47940.02 2018-07-02 22:08:13.000 183 21254.33 269.73 42968.30 47940.01 2018-07-02 22:08:14.000 183 21254.30 269.72 42968.28 47940.03 2018-07-02 22:08:15.000 183 21254.24 269.73 42968.31 47940.00 2018-07-02 22:08:16.000 183 21254.26 269.72 42968.29 47939.99 2018-07-02 22:08:17.000 183 21254.30 269.73 42968.28 47939.99 2018-07-02 22:08:18.000 183 21254.30 269.69 42968.27 47939.98 2018-07-02 22:08:19.000 183 21254.28 269.67 42968.29 47939.99 2018-07-02 22:08:20.000 183 21254.34 269.63 42968.31 47940.01 2018-07-02 22:08:21.000 183 21254.37 269.60 42968.32 47940.03 2018-07-02 22:08:22.000 183 21254.38 269.59 42968.34 47940.07 2018-07-02 22:08:23.000 183 21254.42 269.56 42968.38 47940.11 2018-07-02 22:08:24.000 183 21254.44 269.53 42968.38 47940.12 2018-07-02 22:08:25.000 183 21254.41 269.53 42968.39 47940.16 2018-07-02 22:08:26.000 183 21254.42 269.55 42968.43 47940.11 2018-07-02 22:08:27.000 183 21254.43 269.57 42968.45 47940.14 2018-07-02 22:08:28.000 183 21254.39 269.58 42968.39 47940.13 2018-07-02 22:08:29.000 183 21254.37 269.56 42968.41 47940.12 2018-07-02 22:08:30.000 183 21254.38 269.54 42968.43 47940.15 2018-07-02 22:08:31.000 183 21254.39 269.53 42968.43 47940.12 2018-07-02 22:08:32.000 183 21254.44 269.53 42968.46 47940.17 2018-07-02 22:08:33.000 183 21254.42 269.49 42968.48 47940.15 2018-07-02 22:08:34.000 183 21254.42 269.48 42968.46 47940.17 2018-07-02 22:08:35.000 183 21254.41 269.50 42968.45 47940.19 2018-07-02 22:08:36.000 183 21254.41 269.51 42968.46 47940.18 2018-07-02 22:08:37.000 183 21254.43 269.52 42968.45 47940.20 2018-07-02 22:08:38.000 183 21254.47 269.52 42968.44 47940.20 2018-07-02 22:08:39.000 183 21254.47 269.50 42968.46 47940.20 2018-07-02 22:08:40.000 183 21254.42 269.48 42968.50 47940.20 2018-07-02 22:08:41.000 183 21254.43 269.49 42968.47 47940.19 2018-07-02 22:08:42.000 183 21254.46 269.47 42968.47 47940.21 2018-07-02 22:08:43.000 183 21254.44 269.48 42968.48 47940.23 2018-07-02 22:08:44.000 183 21254.44 269.48 42968.49 47940.21 2018-07-02 22:08:45.000 183 21254.42 269.46 42968.48 47940.22 2018-07-02 22:08:46.000 183 21254.46 269.45 42968.48 47940.18 2018-07-02 22:08:47.000 183 21254.46 269.47 42968.44 47940.22 2018-07-02 22:08:48.000 183 21254.43 269.45 42968.44 47940.20 2018-07-02 22:08:49.000 183 21254.48 269.44 42968.46 47940.22 2018-07-02 22:08:50.000 183 21254.46 269.44 42968.47 47940.22 2018-07-02 22:08:51.000 183 21254.46 269.43 42968.48 47940.22 2018-07-02 22:08:52.000 183 21254.49 269.42 42968.50 47940.22 2018-07-02 22:08:53.000 183 21254.50 269.42 42968.48 47940.19 2018-07-02 22:08:54.000 183 21254.48 269.42 42968.46 47940.20 2018-07-02 22:08:55.000 183 21254.47 269.40 42968.48 47940.19 2018-07-02 22:08:56.000 183 21254.46 269.41 42968.51 47940.22 2018-07-02 22:08:57.000 183 21254.50 269.41 42968.50 47940.24 2018-07-02 22:08:58.000 183 21254.48 269.41 42968.50 47940.24 2018-07-02 22:08:59.000 183 21254.46 269.40 42968.49 47940.23 2018-07-02 22:09:00.000 183 21254.44 269.41 42968.49 47940.23 2018-07-02 22:09:01.000 183 21254.46 269.39 42968.49 47940.23 2018-07-02 22:09:02.000 183 21254.46 269.39 42968.47 47940.22 2018-07-02 22:09:03.000 183 21254.45 269.37 42968.48 47940.23 2018-07-02 22:09:04.000 183 21254.44 269.39 42968.50 47940.22 2018-07-02 22:09:05.000 183 21254.43 269.38 42968.49 47940.22 2018-07-02 22:09:06.000 183 21254.44 269.36 42968.49 47940.23 2018-07-02 22:09:07.000 183 21254.48 269.35 42968.53 47940.22 2018-07-02 22:09:08.000 183 21254.46 269.36 42968.53 47940.24 2018-07-02 22:09:09.000 183 21254.42 269.36 42968.53 47940.22 2018-07-02 22:09:10.000 183 21254.44 269.40 42968.49 47940.21 2018-07-02 22:09:11.000 183 21254.45 269.39 42968.48 47940.20 2018-07-02 22:09:12.000 183 21254.43 269.38 42968.47 47940.21 2018-07-02 22:09:13.000 183 21254.43 269.43 42968.48 47940.20 2018-07-02 22:09:14.000 183 21254.38 269.43 42968.48 47940.17 2018-07-02 22:09:15.000 183 21254.40 269.44 42968.45 47940.20 2018-07-02 22:09:16.000 183 21254.40 269.43 42968.47 47940.19 2018-07-02 22:09:17.000 183 21254.41 269.44 42968.47 47940.17 2018-07-02 22:09:18.000 183 21254.42 269.45 42968.45 47940.16 2018-07-02 22:09:19.000 183 21254.42 269.47 42968.42 47940.19 2018-07-02 22:09:20.000 183 21254.43 269.47 42968.44 47940.20 2018-07-02 22:09:21.000 183 21254.43 269.47 42968.46 47940.20 2018-07-02 22:09:22.000 183 21254.42 269.48 42968.48 47940.20 2018-07-02 22:09:23.000 183 21254.38 269.52 42968.47 47940.16 2018-07-02 22:09:24.000 183 21254.36 269.51 42968.47 47940.14 2018-07-02 22:09:25.000 183 21254.34 269.52 42968.44 47940.14 2018-07-02 22:09:26.000 183 21254.34 269.52 42968.44 47940.12 2018-07-02 22:09:27.000 183 21254.33 269.52 42968.42 47940.14 2018-07-02 22:09:28.000 183 21254.35 269.54 42968.43 47940.10 2018-07-02 22:09:29.000 183 21254.35 269.55 42968.42 47940.11 2018-07-02 22:09:30.000 183 21254.35 269.59 42968.42 47940.11 2018-07-02 22:09:31.000 183 21254.35 269.61 42968.44 47940.10 2018-07-02 22:09:32.000 183 21254.38 269.61 42968.42 47940.11 2018-07-02 22:09:33.000 183 21254.42 269.59 42968.43 47940.13 2018-07-02 22:09:34.000 183 21254.45 269.58 42968.47 47940.17 2018-07-02 22:09:35.000 183 21254.46 269.58 42968.45 47940.19 2018-07-02 22:09:36.000 183 21254.47 269.58 42968.50 47940.19 2018-07-02 22:09:37.000 183 21254.47 269.62 42968.43 47940.20 2018-07-02 22:09:38.000 183 21254.48 269.61 42968.39 47940.19 2018-07-02 22:09:39.000 183 21254.50 269.61 42968.39 47940.18 2018-07-02 22:09:40.000 183 21254.48 269.60 42968.39 47940.18 2018-07-02 22:09:41.000 183 21254.49 269.60 42968.41 47940.18 2018-07-02 22:09:42.000 183 21254.48 269.58 42968.39 47940.14 2018-07-02 22:09:43.000 183 21254.48 269.59 42968.39 47940.16 2018-07-02 22:09:44.000 183 21254.48 269.59 42968.36 47940.15 2018-07-02 22:09:45.000 183 21254.48 269.61 42968.35 47940.16 2018-07-02 22:09:46.000 183 21254.46 269.61 42968.37 47940.14 2018-07-02 22:09:47.000 183 21254.47 269.64 42968.37 47940.13 2018-07-02 22:09:48.000 183 21254.46 269.63 42968.38 47940.16 2018-07-02 22:09:49.000 183 21254.48 269.64 42968.35 47940.12 2018-07-02 22:09:50.000 183 21254.49 269.63 42968.35 47940.14 2018-07-02 22:09:51.000 183 21254.47 269.63 42968.36 47940.14 2018-07-02 22:09:52.000 183 21254.46 269.66 42968.34 47940.12 2018-07-02 22:09:53.000 183 21254.46 269.65 42968.35 47940.13 2018-07-02 22:09:54.000 183 21254.47 269.64 42968.34 47940.11 2018-07-02 22:09:55.000 183 21254.50 269.65 42968.31 47940.14 2018-07-02 22:09:56.000 183 21254.48 269.67 42968.34 47940.13 2018-07-02 22:09:57.000 183 21254.46 269.66 42968.35 47940.14 2018-07-02 22:09:58.000 183 21254.49 269.64 42968.35 47940.12 2018-07-02 22:09:59.000 183 21254.51 269.61 42968.36 47940.14 2018-07-02 22:10:00.000 183 21254.53 269.60 42968.35 47940.14 2018-07-02 22:10:01.000 183 21254.55 269.61 42968.38 47940.15 2018-07-02 22:10:02.000 183 21254.57 269.59 42968.37 47940.16 2018-07-02 22:10:03.000 183 21254.57 269.61 42968.37 47940.16 2018-07-02 22:10:04.000 183 21254.58 269.61 42968.35 47940.18 2018-07-02 22:10:05.000 183 21254.59 269.63 42968.35 47940.17 2018-07-02 22:10:06.000 183 21254.56 269.63 42968.39 47940.16 2018-07-02 22:10:07.000 183 21254.55 269.67 42968.40 47940.19 2018-07-02 22:10:08.000 183 21254.58 269.66 42968.36 47940.17 2018-07-02 22:10:09.000 183 21254.61 269.64 42968.36 47940.18 2018-07-02 22:10:10.000 183 21254.58 269.67 42968.37 47940.17 2018-07-02 22:10:11.000 183 21254.56 269.67 42968.40 47940.17 2018-07-02 22:10:12.000 183 21254.57 269.67 42968.40 47940.21 2018-07-02 22:10:13.000 183 21254.58 269.67 42968.37 47940.17 2018-07-02 22:10:14.000 183 21254.58 269.65 42968.36 47940.18 2018-07-02 22:10:15.000 183 21254.61 269.65 42968.35 47940.20 2018-07-02 22:10:16.000 183 21254.64 269.67 42968.35 47940.18 2018-07-02 22:10:17.000 183 21254.62 269.68 42968.35 47940.20 2018-07-02 22:10:18.000 183 21254.61 269.68 42968.37 47940.20 2018-07-02 22:10:19.000 183 21254.59 269.67 42968.40 47940.20 2018-07-02 22:10:20.000 183 21254.63 269.68 42968.42 47940.20 2018-07-02 22:10:21.000 183 21254.61 269.69 42968.39 47940.20 2018-07-02 22:10:22.000 183 21254.61 269.70 42968.38 47940.22 2018-07-02 22:10:23.000 183 21254.61 269.72 42968.39 47940.19 2018-07-02 22:10:24.000 183 21254.63 269.69 42968.42 47940.19 2018-07-02 22:10:25.000 183 21254.62 269.70 42968.40 47940.19 2018-07-02 22:10:26.000 183 21254.60 269.69 42968.39 47940.20 2018-07-02 22:10:27.000 183 21254.62 269.68 42968.40 47940.18 2018-07-02 22:10:28.000 183 21254.62 269.67 42968.38 47940.19 2018-07-02 22:10:29.000 183 21254.65 269.67 42968.39 47940.20 2018-07-02 22:10:30.000 183 21254.65 269.69 42968.39 47940.21 2018-07-02 22:10:31.000 183 21254.66 269.68 42968.37 47940.22 2018-07-02 22:10:32.000 183 21254.69 269.67 42968.36 47940.21 2018-07-02 22:10:33.000 183 21254.72 269.66 42968.39 47940.25 2018-07-02 22:10:34.000 183 21254.71 269.65 42968.41 47940.23 2018-07-02 22:10:35.000 183 21254.69 269.65 42968.42 47940.24 2018-07-02 22:10:36.000 183 21254.69 269.66 42968.41 47940.28 2018-07-02 22:10:37.000 183 21254.69 269.66 42968.39 47940.23 2018-07-02 22:10:38.000 183 21254.70 269.65 42968.39 47940.25 2018-07-02 22:10:39.000 183 21254.68 269.65 42968.38 47940.27 2018-07-02 22:10:40.000 183 21254.66 269.64 42968.42 47940.26 2018-07-02 22:10:41.000 183 21254.67 269.69 42968.41 47940.22 2018-07-02 22:10:42.000 183 21254.65 269.70 42968.39 47940.21 2018-07-02 22:10:43.000 183 21254.66 269.71 42968.35 47940.21 2018-07-02 22:10:44.000 183 21254.65 269.69 42968.40 47940.19 2018-07-02 22:10:45.000 183 21254.60 269.70 42968.37 47940.18 2018-07-02 22:10:46.000 183 21254.57 269.71 42968.41 47940.16 2018-07-02 22:10:47.000 183 21254.59 269.69 42968.35 47940.15 2018-07-02 22:10:48.000 183 21254.59 269.68 42968.33 47940.13 2018-07-02 22:10:49.000 183 21254.56 269.67 42968.35 47940.11 2018-07-02 22:10:50.000 183 21254.59 269.67 42968.32 47940.13 2018-07-02 22:10:51.000 183 21254.62 269.66 42968.30 47940.08 2018-07-02 22:10:52.000 183 21254.60 269.66 42968.31 47940.11 2018-07-02 22:10:53.000 183 21254.61 269.68 42968.32 47940.10 2018-07-02 22:10:54.000 183 21254.62 269.66 42968.33 47940.12 2018-07-02 22:10:55.000 183 21254.62 269.64 42968.30 47940.11 2018-07-02 22:10:56.000 183 21254.60 269.63 42968.31 47940.13 2018-07-02 22:10:57.000 183 21254.60 269.66 42968.31 47940.18 2018-07-02 22:10:58.000 183 21254.62 269.66 42968.30 47940.15 2018-07-02 22:10:59.000 183 21254.62 269.69 42968.31 47940.13 2018-07-02 22:11:00.000 183 21254.64 269.68 42968.32 47940.18 2018-07-02 22:11:01.000 183 21254.64 269.67 42968.31 47940.13 2018-07-02 22:11:02.000 183 21254.61 269.69 42968.33 47940.17 2018-07-02 22:11:03.000 183 21254.61 269.69 42968.35 47940.14 2018-07-02 22:11:04.000 183 21254.62 269.70 42968.31 47940.16 2018-07-02 22:11:05.000 183 21254.62 269.71 42968.33 47940.13 2018-07-02 22:11:06.000 183 21254.64 269.73 42968.32 47940.12 2018-07-02 22:11:07.000 183 21254.59 269.69 42968.31 47940.14 2018-07-02 22:11:08.000 183 21254.61 269.67 42968.32 47940.13 2018-07-02 22:11:09.000 183 21254.58 269.68 42968.36 47940.16 2018-07-02 22:11:10.000 183 21254.58 269.69 42968.35 47940.15 2018-07-02 22:11:11.000 183 21254.60 269.66 42968.34 47940.15 2018-07-02 22:11:12.000 183 21254.55 269.68 42968.33 47940.17 2018-07-02 22:11:13.000 183 21254.55 269.67 42968.34 47940.14 2018-07-02 22:11:14.000 183 21254.58 269.66 42968.36 47940.16 2018-07-02 22:11:15.000 183 21254.58 269.67 42968.35 47940.15 2018-07-02 22:11:16.000 183 21254.56 269.68 42968.34 47940.16 2018-07-02 22:11:17.000 183 21254.53 269.66 42968.34 47940.14 2018-07-02 22:11:18.000 183 21254.55 269.63 42968.35 47940.12 2018-07-02 22:11:19.000 183 21254.53 269.64 42968.37 47940.13 2018-07-02 22:11:20.000 183 21254.53 269.62 42968.37 47940.12 2018-07-02 22:11:21.000 183 21254.52 269.61 42968.36 47940.13 2018-07-02 22:11:22.000 183 21254.52 269.59 42968.36 47940.09 2018-07-02 22:11:23.000 183 21254.53 269.59 42968.37 47940.13 2018-07-02 22:11:24.000 183 21254.49 269.60 42968.37 47940.13 2018-07-02 22:11:25.000 183 21254.51 269.61 42968.33 47940.11 2018-07-02 22:11:26.000 183 21254.52 269.59 42968.35 47940.11 2018-07-02 22:11:27.000 183 21254.53 269.59 42968.34 47940.11 2018-07-02 22:11:28.000 183 21254.55 269.56 42968.34 47940.10 2018-07-02 22:11:29.000 183 21254.52 269.54 42968.36 47940.10 2018-07-02 22:11:30.000 183 21254.54 269.50 42968.34 47940.09 2018-07-02 22:11:31.000 183 21254.53 269.47 42968.35 47940.12 2018-07-02 22:11:32.000 183 21254.50 269.47 42968.36 47940.13 2018-07-02 22:11:33.000 183 21254.49 269.48 42968.36 47940.12 2018-07-02 22:11:34.000 183 21254.50 269.49 42968.38 47940.13 2018-07-02 22:11:35.000 183 21254.51 269.47 42968.37 47940.14 2018-07-02 22:11:36.000 183 21254.51 269.48 42968.36 47940.12 2018-07-02 22:11:37.000 183 21254.46 269.49 42968.39 47940.14 2018-07-02 22:11:38.000 183 21254.39 269.53 42968.37 47940.10 2018-07-02 22:11:39.000 183 21254.36 269.55 42968.35 47940.09 2018-07-02 22:11:40.000 183 21254.33 269.53 42968.31 47940.03 2018-07-02 22:11:41.000 183 21254.32 269.51 42968.33 47940.01 2018-07-02 22:11:42.000 183 21254.28 269.56 42968.32 47940.02 2018-07-02 22:11:43.000 183 21254.22 269.57 42968.35 47939.99 2018-07-02 22:11:44.000 183 21254.20 269.56 42968.35 47939.96 2018-07-02 22:11:45.000 183 21254.24 269.54 42968.33 47939.94 2018-07-02 22:11:46.000 183 21254.30 269.49 42968.34 47939.97 2018-07-02 22:11:47.000 183 21254.36 269.42 42968.38 47940.01 2018-07-02 22:11:48.000 183 21254.39 269.40 42968.36 47940.06 2018-07-02 22:11:49.000 183 21254.43 269.38 42968.41 47940.11 2018-07-02 22:11:50.000 183 21254.42 269.37 42968.43 47940.13 2018-07-02 22:11:51.000 183 21254.45 269.36 42968.45 47940.17 2018-07-02 22:11:52.000 183 21254.45 269.33 42968.48 47940.18 2018-07-02 22:11:53.000 183 21254.49 269.31 42968.46 47940.21 2018-07-02 22:11:54.000 183 21254.49 269.29 42968.49 47940.21 2018-07-02 22:11:55.000 183 21254.49 269.28 42968.51 47940.21 2018-07-02 22:11:56.000 183 21254.48 269.28 42968.50 47940.24 2018-07-02 22:11:57.000 183 21254.47 269.29 42968.52 47940.26 2018-07-02 22:11:58.000 183 21254.48 269.29 42968.50 47940.26 2018-07-02 22:11:59.000 183 21254.50 269.27 42968.55 47940.29 2018-07-02 22:12:00.000 183 21254.51 269.26 42968.54 47940.29 2018-07-02 22:12:01.000 183 21254.54 269.23 42968.58 47940.30 2018-07-02 22:12:02.000 183 21254.51 269.21 42968.59 47940.34 2018-07-02 22:12:03.000 183 21254.52 269.24 42968.62 47940.34 2018-07-02 22:12:04.000 183 21254.51 269.28 42968.64 47940.35 2018-07-02 22:12:05.000 183 21254.49 269.33 42968.63 47940.34 2018-07-02 22:12:06.000 183 21254.49 269.38 42968.56 47940.32 2018-07-02 22:12:07.000 183 21254.43 269.42 42968.53 47940.27 2018-07-02 22:12:08.000 183 21254.44 269.42 42968.50 47940.26 2018-07-02 22:12:09.000 183 21254.42 269.43 42968.48 47940.19 2018-07-02 22:12:10.000 183 21254.40 269.45 42968.46 47940.18 2018-07-02 22:12:11.000 183 21254.39 269.42 42968.46 47940.16 2018-07-02 22:12:12.000 183 21254.39 269.42 42968.45 47940.17 2018-07-02 22:12:13.000 183 21254.42 269.41 42968.46 47940.15 2018-07-02 22:12:14.000 183 21254.41 269.39 42968.44 47940.14 2018-07-02 22:12:15.000 183 21254.38 269.39 42968.45 47940.17 2018-07-02 22:12:16.000 183 21254.38 269.40 42968.46 47940.17 2018-07-02 22:12:17.000 183 21254.40 269.39 42968.48 47940.17 2018-07-02 22:12:18.000 183 21254.40 269.38 42968.48 47940.18 2018-07-02 22:12:19.000 183 21254.35 269.37 42968.47 47940.18 2018-07-02 22:12:20.000 183 21254.33 269.41 42968.49 47940.16 2018-07-02 22:12:21.000 183 21254.32 269.43 42968.48 47940.15 2018-07-02 22:12:22.000 183 21254.33 269.42 42968.49 47940.13 2018-07-02 22:12:23.000 183 21254.32 269.41 42968.49 47940.15 2018-07-02 22:12:24.000 183 21254.29 269.43 42968.50 47940.15 2018-07-02 22:12:25.000 183 21254.31 269.45 42968.48 47940.14 2018-07-02 22:12:26.000 183 21254.31 269.47 42968.46 47940.12 2018-07-02 22:12:27.000 183 21254.26 269.53 42968.46 47940.10 2018-07-02 22:12:28.000 183 21254.21 269.57 42968.41 47940.07 2018-07-02 22:12:29.000 183 21254.16 269.61 42968.36 47940.00 2018-07-02 22:12:30.000 183 21254.12 269.66 42968.35 47939.95 2018-07-02 22:12:31.000 183 21254.07 269.72 42968.27 47939.90 2018-07-02 22:12:32.000 183 21254.00 269.74 42968.25 47939.84 2018-07-02 22:12:33.000 183 21253.98 269.76 42968.24 47939.81 2018-07-02 22:12:34.000 183 21253.96 269.75 42968.22 47939.76 2018-07-02 22:12:35.000 183 21253.93 269.75 42968.20 47939.74 2018-07-02 22:12:36.000 183 21253.92 269.76 42968.17 47939.71 2018-07-02 22:12:37.000 183 21253.93 269.77 42968.17 47939.70 2018-07-02 22:12:38.000 183 21253.90 269.77 42968.16 47939.71 2018-07-02 22:12:39.000 183 21253.91 269.77 42968.15 47939.67 2018-07-02 22:12:40.000 183 21253.91 269.78 42968.15 47939.70 2018-07-02 22:12:41.000 183 21253.91 269.77 42968.17 47939.69 2018-07-02 22:12:42.000 183 21253.95 269.79 42968.15 47939.68 2018-07-02 22:12:43.000 183 21253.95 269.79 42968.16 47939.66 2018-07-02 22:12:44.000 183 21253.94 269.80 42968.15 47939.67 2018-07-02 22:12:45.000 183 21253.98 269.78 42968.16 47939.72 2018-07-02 22:12:46.000 183 21253.98 269.80 42968.15 47939.69 2018-07-02 22:12:47.000 183 21253.97 269.81 42968.13 47939.71 2018-07-02 22:12:48.000 183 21253.99 269.84 42968.12 47939.69 2018-07-02 22:12:49.000 183 21253.98 269.84 42968.16 47939.69 2018-07-02 22:12:50.000 183 21254.04 269.78 42968.17 47939.74 2018-07-02 22:12:51.000 183 21254.08 269.75 42968.15 47939.74 2018-07-02 22:12:52.000 183 21254.10 269.72 42968.17 47939.77 2018-07-02 22:12:53.000 183 21254.11 269.71 42968.22 47939.77 2018-07-02 22:12:54.000 183 21254.17 269.69 42968.24 47939.82 2018-07-02 22:12:55.000 183 21254.17 269.68 42968.25 47939.85 2018-07-02 22:12:56.000 183 21254.20 269.66 42968.28 47939.88 2018-07-02 22:12:57.000 183 21254.26 269.64 42968.28 47939.89 2018-07-02 22:12:58.000 183 21254.28 269.65 42968.28 47939.95 2018-07-02 22:12:59.000 183 21254.26 269.64 42968.32 47939.97 2018-07-02 22:13:00.000 183 21254.30 269.62 42968.34 47940.01 2018-07-02 22:13:01.000 183 21254.30 269.60 42968.36 47940.01 2018-07-02 22:13:02.000 183 21254.33 269.59 42968.37 47940.03 2018-07-02 22:13:03.000 183 21254.34 269.61 42968.35 47940.05 2018-07-02 22:13:04.000 183 21254.35 269.61 42968.39 47940.06 2018-07-02 22:13:05.000 183 21254.42 269.61 42968.40 47940.07 2018-07-02 22:13:06.000 183 21254.43 269.55 42968.42 47940.08 2018-07-02 22:13:07.000 183 21254.43 269.52 42968.45 47940.13 2018-07-02 22:13:08.000 183 21254.43 269.48 42968.46 47940.15 2018-07-02 22:13:09.000 183 21254.49 269.49 42968.49 47940.17 2018-07-02 22:13:10.000 183 21254.49 269.48 42968.50 47940.19 2018-07-02 22:13:11.000 183 21254.48 269.48 42968.49 47940.21 2018-07-02 22:13:12.000 183 21254.48 269.50 42968.49 47940.19 2018-07-02 22:13:13.000 183 21254.48 269.49 42968.48 47940.23 2018-07-02 22:13:14.000 183 21254.45 269.50 42968.50 47940.19 2018-07-02 22:13:15.000 183 21254.46 269.51 42968.49 47940.19 2018-07-02 22:13:16.000 183 21254.49 269.50 42968.49 47940.23 2018-07-02 22:13:17.000 183 21254.51 269.50 42968.47 47940.22 2018-07-02 22:13:18.000 183 21254.51 269.52 42968.46 47940.21 2018-07-02 22:13:19.000 183 21254.49 269.54 42968.44 47940.22 2018-07-02 22:13:20.000 183 21254.49 269.54 42968.43 47940.21 2018-07-02 22:13:21.000 183 21254.53 269.54 42968.47 47940.17 2018-07-02 22:13:22.000 183 21254.53 269.54 42968.45 47940.19 2018-07-02 22:13:23.000 183 21254.50 269.52 42968.45 47940.21 2018-07-02 22:13:24.000 183 21254.51 269.53 42968.42 47940.17 2018-07-02 22:13:25.000 183 21254.52 269.50 42968.43 47940.19 2018-07-02 22:13:26.000 183 21254.48 269.50 42968.44 47940.16 2018-07-02 22:13:27.000 183 21254.50 269.49 42968.43 47940.18 2018-07-02 22:13:28.000 183 21254.51 269.51 42968.42 47940.18 2018-07-02 22:13:29.000 183 21254.50 269.55 42968.43 47940.20 2018-07-02 22:13:30.000 183 21254.47 269.56 42968.39 47940.15 2018-07-02 22:13:31.000 183 21254.42 269.58 42968.39 47940.15 2018-07-02 22:13:32.000 183 21254.42 269.56 42968.39 47940.10 2018-07-02 22:13:33.000 183 21254.42 269.53 42968.38 47940.12 2018-07-02 22:13:34.000 183 21254.43 269.53 42968.39 47940.12 2018-07-02 22:13:35.000 183 21254.42 269.57 42968.37 47940.10 2018-07-02 22:13:36.000 183 21254.39 269.58 42968.38 47940.08 2018-07-02 22:13:37.000 183 21254.37 269.57 42968.35 47940.09 2018-07-02 22:13:38.000 183 21254.37 269.55 42968.35 47940.07 2018-07-02 22:13:39.000 183 21254.35 269.55 42968.36 47940.10 2018-07-02 22:13:40.000 183 21254.35 269.56 42968.33 47940.07 2018-07-02 22:13:41.000 183 21254.36 269.57 42968.35 47940.08 2018-07-02 22:13:42.000 183 21254.34 269.57 42968.37 47940.05 2018-07-02 22:13:43.000 183 21254.30 269.59 42968.34 47940.04 2018-07-02 22:13:44.000 183 21254.31 269.60 42968.34 47940.04 2018-07-02 22:13:45.000 183 21254.32 269.58 42968.38 47940.03 2018-07-02 22:13:46.000 183 21254.29 269.57 42968.37 47940.02 2018-07-02 22:13:47.000 183 21254.30 269.59 42968.37 47940.00 2018-07-02 22:13:48.000 183 21254.31 269.62 42968.39 47940.03 2018-07-02 22:13:49.000 183 21254.29 269.60 42968.37 47940.00 2018-07-02 22:13:50.000 183 21254.27 269.59 42968.38 47940.00 2018-07-02 22:13:51.000 183 21254.29 269.61 42968.35 47940.02 2018-07-02 22:13:52.000 183 21254.31 269.59 42968.34 47940.06 2018-07-02 22:13:53.000 183 21254.34 269.57 42968.37 47940.03 2018-07-02 22:13:54.000 183 21254.35 269.61 42968.38 47940.06 2018-07-02 22:13:55.000 183 21254.35 269.60 42968.37 47940.07 2018-07-02 22:13:56.000 183 21254.39 269.58 42968.39 47940.09 2018-07-02 22:13:57.000 183 21254.41 269.57 42968.41 47940.12 2018-07-02 22:13:58.000 183 21254.40 269.56 42968.38 47940.08 2018-07-02 22:13:59.000 183 21254.44 269.58 42968.38 47940.12 2018-07-02 22:14:00.000 183 21254.41 269.60 42968.40 47940.11 2018-07-02 22:14:01.000 183 21254.43 269.58 42968.44 47940.12 2018-07-02 22:14:02.000 183 21254.44 269.58 42968.40 47940.16 2018-07-02 22:14:03.000 183 21254.43 269.60 42968.39 47940.14 2018-07-02 22:14:04.000 183 21254.42 269.57 42968.39 47940.14 2018-07-02 22:14:05.000 183 21254.39 269.56 42968.40 47940.12 2018-07-02 22:14:06.000 183 21254.38 269.53 42968.41 47940.12 2018-07-02 22:14:07.000 183 21254.38 269.54 42968.41 47940.12 2018-07-02 22:14:08.000 183 21254.40 269.54 42968.40 47940.15 2018-07-02 22:14:09.000 183 21254.40 269.52 42968.43 47940.13 2018-07-02 22:14:10.000 183 21254.41 269.51 42968.44 47940.12 2018-07-02 22:14:11.000 183 21254.42 269.49 42968.42 47940.14 2018-07-02 22:14:12.000 183 21254.41 269.47 42968.43 47940.14 2018-07-02 22:14:13.000 183 21254.41 269.46 42968.44 47940.15 2018-07-02 22:14:14.000 183 21254.42 269.46 42968.45 47940.17 2018-07-02 22:14:15.000 183 21254.40 269.44 42968.44 47940.17 2018-07-02 22:14:16.000 183 21254.43 269.44 42968.45 47940.18 2018-07-02 22:14:17.000 183 21254.44 269.44 42968.46 47940.17 2018-07-02 22:14:18.000 183 21254.46 269.42 42968.44 47940.20 2018-07-02 22:14:19.000 183 21254.49 269.39 42968.47 47940.24 2018-07-02 22:14:20.000 183 21254.49 269.41 42968.49 47940.20 2018-07-02 22:14:21.000 183 21254.49 269.42 42968.50 47940.24 2018-07-02 22:14:22.000 183 21254.49 269.39 42968.48 47940.26 2018-07-02 22:14:23.000 183 21254.52 269.36 42968.51 47940.25 2018-07-02 22:14:24.000 183 21254.52 269.38 42968.53 47940.28 2018-07-02 22:14:25.000 183 21254.48 269.39 42968.53 47940.29 2018-07-02 22:14:26.000 183 21254.44 269.43 42968.52 47940.26 2018-07-02 22:14:27.000 183 21254.45 269.43 42968.51 47940.23 2018-07-02 22:14:28.000 183 21254.45 269.41 42968.49 47940.24 2018-07-02 22:14:29.000 183 21254.42 269.39 42968.53 47940.22 2018-07-02 22:14:30.000 183 21254.45 269.36 42968.54 47940.22 2018-07-02 22:14:31.000 183 21254.46 269.35 42968.53 47940.25 2018-07-02 22:14:32.000 183 21254.46 269.34 42968.56 47940.26 2018-07-02 22:14:33.000 183 21254.49 269.34 42968.56 47940.28 2018-07-02 22:14:34.000 183 21254.51 269.29 42968.56 47940.27 2018-07-02 22:14:35.000 183 21254.53 269.27 42968.56 47940.30 2018-07-02 22:14:36.000 183 21254.53 269.27 42968.55 47940.34 2018-07-02 22:14:37.000 183 21254.54 269.26 42968.57 47940.33 2018-07-02 22:14:38.000 183 21254.51 269.26 42968.58 47940.34 2018-07-02 22:14:39.000 183 21254.50 269.27 42968.58 47940.36 2018-07-02 22:14:40.000 183 21254.52 269.23 42968.57 47940.34 2018-07-02 22:14:41.000 183 21254.49 269.22 42968.58 47940.34 2018-07-02 22:14:42.000 183 21254.48 269.22 42968.59 47940.32 2018-07-02 22:14:43.000 183 21254.46 269.26 42968.53 47940.35 2018-07-02 22:14:44.000 183 21254.48 269.28 42968.52 47940.30 2018-07-02 22:14:45.000 183 21254.45 269.26 42968.54 47940.33 2018-07-02 22:14:46.000 183 21254.44 269.29 42968.53 47940.30 2018-07-02 22:14:47.000 183 21254.41 269.30 42968.53 47940.28 2018-07-02 22:14:48.000 183 21254.39 269.29 42968.52 47940.24 2018-07-02 22:14:49.000 183 21254.36 269.28 42968.52 47940.23 2018-07-02 22:14:50.000 183 21254.40 269.28 42968.52 47940.22 2018-07-02 22:14:51.000 183 21254.39 269.31 42968.50 47940.21 2018-07-02 22:14:52.000 183 21254.39 269.29 42968.48 47940.22 2018-07-02 22:14:53.000 183 21254.39 269.26 42968.54 47940.20 2018-07-02 22:14:54.000 183 21254.41 269.25 42968.57 47940.20 2018-07-02 22:14:55.000 183 21254.40 269.25 42968.55 47940.20 2018-07-02 22:14:56.000 183 21254.38 269.29 42968.54 47940.21 2018-07-02 22:14:57.000 183 21254.38 269.27 42968.55 47940.17 2018-07-02 22:14:58.000 183 21254.40 269.26 42968.51 47940.19 2018-07-02 22:14:59.000 183 21254.41 269.27 42968.49 47940.18 2018-07-02 22:15:00.000 183 21254.38 269.29 42968.51 47940.16 2018-07-02 22:15:01.000 183 21254.38 269.29 42968.52 47940.18 2018-07-02 22:15:02.000 183 21254.38 269.30 42968.53 47940.17 2018-07-02 22:15:03.000 183 21254.36 269.33 42968.53 47940.17 2018-07-02 22:15:04.000 183 21254.33 269.36 42968.50 47940.17 2018-07-02 22:15:05.000 183 21254.28 269.39 42968.47 47940.12 2018-07-02 22:15:06.000 183 21254.24 269.41 42968.44 47940.07 2018-07-02 22:15:07.000 183 21254.22 269.40 42968.44 47940.07 2018-07-02 22:15:08.000 183 21254.20 269.41 42968.43 47940.01 2018-07-02 22:15:09.000 183 21254.20 269.46 42968.38 47940.02 2018-07-02 22:15:10.000 183 21254.16 269.48 42968.39 47940.01 2018-07-02 22:15:11.000 183 21254.18 269.48 42968.36 47939.99 2018-07-02 22:15:12.000 183 21254.21 269.47 42968.38 47939.98 2018-07-02 22:15:13.000 183 21254.21 269.45 42968.40 47939.97 2018-07-02 22:15:14.000 183 21254.26 269.46 42968.40 47939.99 2018-07-02 22:15:15.000 183 21254.24 269.47 42968.42 47940.00 2018-07-02 22:15:16.000 183 21254.25 269.45 42968.42 47940.00 2018-07-02 22:15:17.000 183 21254.25 269.45 42968.40 47940.01 2018-07-02 22:15:18.000 183 21254.23 269.45 42968.40 47940.02 2018-07-02 22:15:19.000 183 21254.22 269.47 42968.38 47940.01 2018-07-02 22:15:20.000 183 21254.25 269.45 42968.40 47940.02 2018-07-02 22:15:21.000 183 21254.24 269.44 42968.43 47940.02 2018-07-02 22:15:22.000 183 21254.26 269.42 42968.45 47940.05 2018-07-02 22:15:23.000 183 21254.27 269.42 42968.47 47940.04 2018-07-02 22:15:24.000 183 21254.23 269.41 42968.45 47940.04 2018-07-02 22:15:25.000 183 21254.24 269.44 42968.43 47940.06 2018-07-02 22:15:26.000 183 21254.25 269.43 42968.42 47940.06 2018-07-02 22:15:27.000 183 21254.28 269.42 42968.44 47940.05 2018-07-02 22:15:28.000 183 21254.32 269.42 42968.46 47940.06 2018-07-02 22:15:29.000 183 21254.33 269.42 42968.49 47940.08 2018-07-02 22:15:30.000 183 21254.28 269.46 42968.50 47940.07 2018-07-02 22:15:31.000 183 21254.25 269.50 42968.46 47940.08 2018-07-02 22:15:32.000 183 21254.24 269.52 42968.42 47940.06 2018-07-02 22:15:33.000 183 21254.27 269.50 42968.42 47940.03 2018-07-02 22:15:34.000 183 21254.27 269.49 42968.42 47940.03 2018-07-02 22:15:35.000 183 21254.27 269.50 42968.42 47940.02 2018-07-02 22:15:36.000 183 21254.29 269.51 42968.42 47940.05 2018-07-02 22:15:37.000 183 21254.27 269.51 42968.41 47940.04 2018-07-02 22:15:38.000 183 21254.25 269.52 42968.42 47940.01 2018-07-02 22:15:39.000 183 21254.27 269.52 42968.41 47939.99 2018-07-02 22:15:40.000 183 21254.25 269.54 42968.42 47940.00 2018-07-02 22:15:41.000 183 21254.25 269.54 42968.40 47939.99 2018-07-02 22:15:42.000 183 21254.21 269.55 42968.38 47939.96 2018-07-02 22:15:43.000 183 21254.20 269.56 42968.35 47939.94 2018-07-02 22:15:44.000 183 21254.22 269.53 42968.39 47939.97 2018-07-02 22:15:45.000 183 21254.21 269.50 42968.37 47939.94 2018-07-02 22:15:46.000 183 21254.23 269.48 42968.42 47939.97 2018-07-02 22:15:47.000 183 21254.24 269.49 42968.44 47940.00 2018-07-02 22:15:48.000 183 21254.24 269.50 42968.41 47939.98 2018-07-02 22:15:49.000 183 21254.23 269.53 42968.42 47940.00 2018-07-02 22:15:50.000 183 21254.26 269.52 42968.43 47939.99 2018-07-02 22:15:51.000 183 21254.27 269.54 42968.45 47939.98 2018-07-02 22:15:52.000 183 21254.23 269.51 42968.41 47940.00 2018-07-02 22:15:53.000 183 21254.24 269.51 42968.39 47939.99 2018-07-02 22:15:54.000 183 21254.25 269.52 42968.40 47939.98 2018-07-02 22:15:55.000 183 21254.28 269.51 42968.44 47940.02 2018-07-02 22:15:56.000 183 21254.28 269.51 42968.41 47940.01 2018-07-02 22:15:57.000 183 21254.30 269.47 42968.41 47940.01 2018-07-02 22:15:58.000 183 21254.36 269.46 42968.43 47940.07 2018-07-02 22:15:59.000 183 21254.40 269.45 42968.46 47940.08 2018-07-02 22:16:00.000 183 21254.41 269.45 42968.46 47940.08 2018-07-02 22:16:01.000 183 21254.41 269.46 42968.47 47940.12 2018-07-02 22:16:02.000 183 21254.41 269.45 42968.47 47940.14 2018-07-02 22:16:03.000 183 21254.40 269.44 42968.40 47940.11 2018-07-02 22:16:04.000 183 21254.40 269.47 42968.39 47940.12 2018-07-02 22:16:05.000 183 21254.41 269.48 42968.39 47940.14 2018-07-02 22:16:06.000 183 21254.41 269.50 42968.40 47940.09 2018-07-02 22:16:07.000 183 21254.38 269.51 42968.40 47940.12 2018-07-02 22:16:08.000 183 21254.41 269.51 42968.40 47940.12 2018-07-02 22:16:09.000 183 21254.42 269.51 42968.39 47940.11 2018-07-02 22:16:10.000 183 21254.35 269.55 42968.38 47940.11 2018-07-02 22:16:11.000 183 21254.31 269.59 42968.35 47940.08 2018-07-02 22:16:12.000 183 21254.31 269.58 42968.34 47940.04 2018-07-02 22:16:13.000 183 21254.30 269.55 42968.37 47940.04 2018-07-02 22:16:14.000 183 21254.36 269.50 42968.37 47940.03 2018-07-02 22:16:15.000 183 21254.33 269.48 42968.36 47940.06 2018-07-02 22:16:16.000 183 21254.32 269.46 42968.43 47940.05 2018-07-02 22:16:17.000 183 21254.33 269.44 42968.42 47940.09 2018-07-02 22:16:18.000 183 21254.34 269.43 42968.46 47940.11 2018-07-02 22:16:19.000 183 21254.37 269.46 42968.49 47940.10 2018-07-02 22:16:20.000 183 21254.37 269.44 42968.47 47940.13 2018-07-02 22:16:21.000 183 21254.33 269.44 42968.43 47940.10 2018-07-02 22:16:22.000 183 21254.30 269.46 42968.45 47940.08 2018-07-02 22:16:23.000 183 21254.30 269.48 42968.44 47940.10 2018-07-02 22:16:24.000 183 21254.34 269.46 42968.41 47940.08 2018-07-02 22:16:25.000 183 21254.34 269.48 42968.39 47940.08 2018-07-02 22:16:26.000 183 21254.33 269.51 42968.39 47940.06 2018-07-02 22:16:27.000 183 21254.32 269.49 42968.38 47940.05 2018-07-02 22:16:28.000 183 21254.33 269.47 42968.36 47940.05 2018-07-02 22:16:29.000 183 21254.33 269.50 42968.37 47940.05 2018-07-02 22:16:30.000 183 21254.34 269.51 42968.34 47940.03 2018-07-02 22:16:31.000 183 21254.33 269.53 42968.34 47940.03 2018-07-02 22:16:32.000 183 21254.35 269.53 42968.35 47940.06 2018-07-02 22:16:33.000 183 21254.35 269.52 42968.33 47940.01 2018-07-02 22:16:34.000 183 21254.35 269.48 42968.39 47940.02 2018-07-02 22:16:35.000 183 21254.36 269.50 42968.39 47940.05 2018-07-02 22:16:36.000 183 21254.40 269.48 42968.34 47940.06 2018-07-02 22:16:37.000 183 21254.39 269.49 42968.35 47940.05 2018-07-02 22:16:38.000 183 21254.40 269.47 42968.40 47940.06 2018-07-02 22:16:39.000 183 21254.36 269.50 42968.40 47940.10 2018-07-02 22:16:40.000 183 21254.33 269.53 42968.39 47940.07 2018-07-02 22:16:41.000 183 21254.30 269.53 42968.36 47940.05 2018-07-02 22:16:42.000 183 21254.31 269.51 42968.36 47940.06 2018-07-02 22:16:43.000 183 21254.29 269.53 42968.39 47940.03 2018-07-02 22:16:44.000 183 21254.30 269.55 42968.40 47940.03 2018-07-02 22:16:45.000 183 21254.31 269.56 42968.37 47940.02 2018-07-02 22:16:46.000 183 21254.32 269.54 42968.33 47940.03 2018-07-02 22:16:47.000 183 21254.32 269.54 42968.32 47940.02 2018-07-02 22:16:48.000 183 21254.32 269.56 42968.34 47940.02 2018-07-02 22:16:49.000 183 21254.29 269.55 42968.36 47940.03 2018-07-02 22:16:50.000 183 21254.33 269.51 42968.33 47940.04 2018-07-02 22:16:51.000 183 21254.38 269.46 42968.36 47940.03 2018-07-02 22:16:52.000 183 21254.37 269.45 42968.39 47940.07 2018-07-02 22:16:53.000 183 21254.37 269.45 42968.42 47940.09 2018-07-02 22:16:54.000 183 21254.38 269.46 42968.43 47940.10 2018-07-02 22:16:55.000 183 21254.38 269.45 42968.43 47940.12 2018-07-02 22:16:56.000 183 21254.38 269.43 42968.42 47940.13 2018-07-02 22:16:57.000 183 21254.35 269.41 42968.46 47940.15 2018-07-02 22:16:58.000 183 21254.38 269.38 42968.44 47940.15 2018-07-02 22:16:59.000 183 21254.45 269.38 42968.48 47940.18 2018-07-02 22:17:00.000 183 21254.45 269.38 42968.52 47940.21 2018-07-02 22:17:01.000 183 21254.41 269.39 42968.52 47940.19 2018-07-02 22:17:02.000 183 21254.40 269.38 42968.52 47940.20 2018-07-02 22:17:03.000 183 21254.40 269.37 42968.50 47940.21 2018-07-02 22:17:04.000 183 21254.40 269.38 42968.50 47940.18 2018-07-02 22:17:05.000 183 21254.35 269.41 42968.49 47940.18 2018-07-02 22:17:06.000 183 21254.31 269.45 42968.48 47940.18 2018-07-02 22:17:07.000 183 21254.30 269.43 42968.49 47940.18 2018-07-02 22:17:08.000 183 21254.31 269.44 42968.47 47940.16 2018-07-02 22:17:09.000 183 21254.28 269.44 42968.44 47940.14 2018-07-02 22:17:10.000 183 21254.27 269.46 42968.44 47940.14 2018-07-02 22:17:11.000 183 21254.26 269.45 42968.42 47940.15 2018-07-02 22:17:12.000 183 21254.26 269.45 42968.43 47940.09 2018-07-02 22:17:13.000 183 21254.29 269.44 42968.46 47940.10 2018-07-02 22:17:14.000 183 21254.30 269.42 42968.46 47940.11 2018-07-02 22:17:15.000 183 21254.32 269.40 42968.47 47940.10 2018-07-02 22:17:16.000 183 21254.29 269.39 42968.47 47940.12 2018-07-02 22:17:17.000 183 21254.28 269.41 42968.47 47940.12 2018-07-02 22:17:18.000 183 21254.33 269.39 42968.48 47940.12 2018-07-02 22:17:19.000 183 21254.40 269.37 42968.49 47940.17 2018-07-02 22:17:20.000 183 21254.40 269.38 42968.49 47940.19 2018-07-02 22:17:21.000 183 21254.44 269.34 42968.50 47940.21 2018-07-02 22:17:22.000 183 21254.45 269.34 42968.52 47940.27 2018-07-02 22:17:23.000 183 21254.48 269.34 42968.55 47940.25 2018-07-02 22:17:24.000 183 21254.50 269.36 42968.54 47940.29 2018-07-02 22:17:25.000 183 21254.48 269.38 42968.53 47940.30 2018-07-02 22:17:26.000 183 21254.42 269.42 42968.55 47940.26 2018-07-02 22:17:27.000 183 21254.37 269.44 42968.52 47940.25 2018-07-02 22:17:28.000 183 21254.39 269.45 42968.50 47940.20 2018-07-02 22:17:29.000 183 21254.40 269.45 42968.51 47940.20 2018-07-02 22:17:30.000 183 21254.44 269.43 42968.54 47940.21 2018-07-02 22:17:31.000 183 21254.43 269.41 42968.52 47940.21 2018-07-02 22:17:32.000 183 21254.43 269.39 42968.52 47940.21 2018-07-02 22:17:33.000 183 21254.47 269.38 42968.54 47940.23 2018-07-02 22:17:34.000 183 21254.50 269.35 42968.52 47940.25 2018-07-02 22:17:35.000 183 21254.51 269.39 42968.51 47940.26 2018-07-02 22:17:36.000 183 21254.49 269.37 42968.54 47940.29 2018-07-02 22:17:37.000 183 21254.52 269.35 42968.54 47940.30 2018-07-02 22:17:38.000 183 21254.55 269.33 42968.53 47940.30 2018-07-02 22:17:39.000 183 21254.54 269.33 42968.53 47940.33 2018-07-02 22:17:40.000 183 21254.49 269.36 42968.52 47940.31 2018-07-02 22:17:41.000 183 21254.47 269.39 42968.52 47940.32 2018-07-02 22:17:42.000 183 21254.42 269.43 42968.52 47940.28 2018-07-02 22:17:43.000 183 21254.40 269.43 42968.55 47940.28 2018-07-02 22:17:44.000 183 21254.41 269.45 42968.52 47940.21 2018-07-02 22:17:45.000 183 21254.41 269.42 42968.51 47940.22 2018-07-02 22:17:46.000 183 21254.39 269.43 42968.50 47940.20 2018-07-02 22:17:47.000 183 21254.35 269.42 42968.50 47940.21 2018-07-02 22:17:48.000 183 21254.40 269.42 42968.49 47940.23 2018-07-02 22:17:49.000 183 21254.39 269.40 42968.49 47940.23 2018-07-02 22:17:50.000 183 21254.41 269.35 42968.54 47940.25 2018-07-02 22:17:51.000 183 21254.42 269.34 42968.54 47940.26 2018-07-02 22:17:52.000 183 21254.43 269.32 42968.56 47940.26 2018-07-02 22:17:53.000 183 21254.43 269.34 42968.58 47940.29 2018-07-02 22:17:54.000 183 21254.42 269.33 42968.58 47940.30 2018-07-02 22:17:55.000 183 21254.42 269.33 42968.55 47940.26 2018-07-02 22:17:56.000 183 21254.46 269.34 42968.56 47940.27 2018-07-02 22:17:57.000 183 21254.42 269.40 42968.56 47940.30 2018-07-02 22:17:58.000 183 21254.35 269.44 42968.57 47940.26 2018-07-02 22:17:59.000 183 21254.32 269.45 42968.56 47940.22 2018-07-02 22:18:00.000 183 21254.33 269.45 42968.56 47940.21 2018-07-02 22:18:01.000 183 21254.33 269.43 42968.53 47940.22 2018-07-02 22:18:02.000 183 21254.29 269.44 42968.52 47940.19 2018-07-02 22:18:03.000 183 21254.33 269.43 42968.51 47940.23 2018-07-02 22:18:04.000 183 21254.35 269.40 42968.52 47940.19 2018-07-02 22:18:05.000 183 21254.37 269.36 42968.53 47940.23 2018-07-02 22:18:06.000 183 21254.39 269.36 42968.57 47940.23 2018-07-02 22:18:07.000 183 21254.39 269.37 42968.55 47940.27 2018-07-02 22:18:08.000 183 21254.41 269.35 42968.53 47940.26 2018-07-02 22:18:09.000 183 21254.36 269.37 42968.55 47940.25 2018-07-02 22:18:10.000 183 21254.34 269.37 42968.56 47940.23 2018-07-02 22:18:11.000 183 21254.34 269.36 42968.58 47940.21 2018-07-02 22:18:12.000 183 21254.28 269.38 42968.55 47940.25 2018-07-02 22:18:13.000 183 21254.31 269.40 42968.52 47940.22 2018-07-02 22:18:14.000 183 21254.31 269.39 42968.54 47940.23 2018-07-02 22:18:15.000 183 21254.30 269.39 42968.55 47940.20 2018-07-02 22:18:16.000 183 21254.30 269.41 42968.56 47940.19 2018-07-02 22:18:17.000 183 21254.31 269.43 42968.50 47940.19 2018-07-02 22:18:18.000 183 21254.26 269.41 42968.51 47940.20 2018-07-02 22:18:19.000 183 21254.27 269.41 42968.49 47940.15 2018-07-02 22:18:20.000 183 21254.27 269.42 42968.49 47940.16 2018-07-02 22:18:21.000 183 21254.29 269.41 42968.47 47940.15 2018-07-02 22:18:22.000 183 21254.28 269.42 42968.47 47940.16 2018-07-02 22:18:23.000 183 21254.27 269.42 42968.49 47940.13 2018-07-02 22:18:24.000 183 21254.23 269.41 42968.48 47940.12 2018-07-02 22:18:25.000 183 21254.19 269.40 42968.46 47940.11 2018-07-02 22:18:26.000 183 21254.17 269.41 42968.44 47940.09 2018-07-02 22:18:27.000 183 21254.19 269.40 42968.43 47940.07 2018-07-02 22:18:28.000 183 21254.22 269.33 42968.44 47940.08 2018-07-02 22:18:29.000 183 21254.23 269.32 42968.45 47940.08 2018-07-02 22:18:30.000 183 21254.23 269.32 42968.44 47940.09 2018-07-02 22:18:31.000 183 21254.26 269.29 42968.46 47940.13 2018-07-02 22:18:32.000 183 21254.26 269.28 42968.45 47940.14 2018-07-02 22:18:33.000 183 21254.28 269.28 42968.49 47940.15 2018-07-02 22:18:34.000 183 21254.31 269.27 42968.48 47940.17 2018-07-02 22:18:35.000 183 21254.29 269.27 42968.46 47940.14 2018-07-02 22:18:36.000 183 21254.29 269.28 42968.45 47940.17 2018-07-02 22:18:37.000 183 21254.30 269.26 42968.46 47940.17 2018-07-02 22:18:38.000 183 21254.28 269.23 42968.48 47940.18 2018-07-02 22:18:39.000 183 21254.26 269.23 42968.51 47940.16 2018-07-02 22:18:40.000 183 21254.29 269.21 42968.50 47940.18 2018-07-02 22:18:41.000 183 21254.30 269.21 42968.50 47940.17 2018-07-02 22:18:42.000 183 21254.27 269.22 42968.47 47940.17 2018-07-02 22:18:43.000 183 21254.24 269.23 42968.45 47940.17 2018-07-02 22:18:44.000 183 21254.19 269.25 42968.46 47940.15 2018-07-02 22:18:45.000 183 21254.17 269.25 42968.44 47940.11 2018-07-02 22:18:46.000 183 21254.16 269.23 42968.44 47940.08 2018-07-02 22:18:47.000 183 21254.17 269.23 42968.44 47940.07 2018-07-02 22:18:48.000 183 21254.15 269.23 42968.42 47940.08 2018-07-02 22:18:49.000 183 21254.14 269.23 42968.44 47940.06 2018-07-02 22:18:50.000 183 21254.12 269.24 42968.46 47940.07 2018-07-02 22:18:51.000 183 21254.10 269.27 42968.44 47940.01 2018-07-02 22:18:52.000 183 21254.13 269.24 42968.41 47940.02 2018-07-02 22:18:53.000 183 21254.18 269.21 42968.43 47940.04 2018-07-02 22:18:54.000 183 21254.20 269.19 42968.43 47940.02 2018-07-02 22:18:55.000 183 21254.17 269.16 42968.45 47940.08 2018-07-02 22:18:56.000 183 21254.23 269.17 42968.46 47940.04 2018-07-02 22:18:57.000 183 21254.22 269.16 42968.45 47940.08 2018-07-02 22:18:58.000 183 21254.21 269.14 42968.43 47940.08 2018-07-02 22:18:59.000 183 21254.21 269.14 42968.41 47940.07 2018-07-02 22:19:00.000 183 21254.22 269.14 42968.42 47940.09 2018-07-02 22:19:01.000 183 21254.24 269.14 42968.43 47940.11 2018-07-02 22:19:02.000 183 21254.24 269.13 42968.43 47940.11 2018-07-02 22:19:03.000 183 21254.28 269.12 42968.47 47940.13 2018-07-02 22:19:04.000 183 21254.24 269.15 42968.48 47940.14 2018-07-02 22:19:05.000 183 21254.20 269.14 42968.50 47940.11 2018-07-02 22:19:06.000 183 21254.25 269.14 42968.47 47940.13 2018-07-02 22:19:07.000 183 21254.25 269.13 42968.45 47940.11 2018-07-02 22:19:08.000 183 21254.26 269.14 42968.49 47940.13 2018-07-02 22:19:09.000 183 21254.27 269.15 42968.49 47940.13 2018-07-02 22:19:10.000 183 21254.29 269.16 42968.48 47940.13 2018-07-02 22:19:11.000 183 21254.28 269.17 42968.45 47940.16 2018-07-02 22:19:12.000 183 21254.27 269.20 42968.43 47940.14 2018-07-02 22:19:13.000 183 21254.29 269.20 42968.46 47940.13 2018-07-02 22:19:14.000 183 21254.25 269.24 42968.47 47940.11 2018-07-02 22:19:15.000 183 21254.17 269.27 42968.42 47940.11 2018-07-02 22:19:16.000 183 21254.11 269.30 42968.39 47940.06 2018-07-02 22:19:17.000 183 21254.10 269.31 42968.37 47940.01 2018-07-02 22:19:18.000 183 21254.11 269.31 42968.38 47940.01 2018-07-02 22:19:19.000 183 21254.09 269.27 42968.37 47939.97 2018-07-02 22:19:20.000 183 21254.12 269.26 42968.36 47939.96 2018-07-02 22:19:21.000 183 21254.10 269.28 42968.37 47939.97 2018-07-02 22:19:22.000 183 21254.10 269.28 42968.36 47939.96 2018-07-02 22:19:23.000 183 21254.13 269.26 42968.36 47939.94 2018-07-02 22:19:24.000 183 21254.14 269.22 42968.37 47939.98 2018-07-02 22:19:25.000 183 21254.20 269.19 42968.39 47939.99 2018-07-02 22:19:26.000 183 21254.20 269.23 42968.36 47940.02 2018-07-02 22:19:27.000 183 21254.14 269.27 42968.35 47939.98 2018-07-02 22:19:28.000 183 21254.16 269.26 42968.35 47939.97 2018-07-02 22:19:29.000 183 21254.18 269.24 42968.34 47939.97 2018-07-02 22:19:30.000 183 21254.19 269.23 42968.38 47940.02 2018-07-02 22:19:31.000 183 21254.16 269.25 42968.35 47940.00 2018-07-02 22:19:32.000 183 21254.15 269.26 42968.34 47939.99 2018-07-02 22:19:33.000 183 21254.14 269.22 42968.30 47939.98 2018-07-02 22:19:34.000 183 21254.18 269.19 42968.32 47939.96 2018-07-02 22:19:35.000 183 21254.18 269.19 42968.34 47939.97 2018-07-02 22:19:36.000 183 21254.16 269.19 42968.35 47939.99 2018-07-02 22:19:37.000 183 21254.17 269.15 42968.36 47939.99 2018-07-02 22:19:38.000 183 21254.17 269.13 42968.38 47940.02 2018-07-02 22:19:39.000 183 21254.16 269.13 42968.34 47939.99 2018-07-02 22:19:40.000 183 21254.12 269.12 42968.33 47939.98 2018-07-02 22:19:41.000 183 21254.16 269.09 42968.36 47940.00 2018-07-02 22:19:42.000 183 21254.13 269.07 42968.36 47940.01 2018-07-02 22:19:43.000 183 21254.12 269.10 42968.38 47939.98 2018-07-02 22:19:44.000 183 21254.15 269.06 42968.37 47940.00 2018-07-02 22:19:45.000 183 21254.14 269.04 42968.38 47940.00 2018-07-02 22:19:46.000 183 21254.13 269.06 42968.36 47939.99 2018-07-02 22:19:47.000 183 21254.13 269.06 42968.36 47940.00 2018-07-02 22:19:48.000 183 21254.09 269.07 42968.35 47939.98 2018-07-02 22:19:49.000 183 21254.16 269.06 42968.35 47940.01 2018-07-02 22:19:50.000 183 21254.16 269.08 42968.40 47939.97 2018-07-02 22:19:51.000 183 21254.14 269.07 42968.42 47939.98 2018-07-02 22:19:52.000 183 21254.12 269.07 42968.37 47940.00 2018-07-02 22:19:53.000 183 21254.10 269.11 42968.35 47939.96 2018-07-02 22:19:54.000 183 21254.13 269.09 42968.35 47939.99 2018-07-02 22:19:55.000 183 21254.17 269.08 42968.36 47939.98 2018-07-02 22:19:56.000 183 21254.14 269.08 42968.38 47939.97 2018-07-02 22:19:57.000 183 21254.15 269.08 42968.34 47939.98 2018-07-02 22:19:58.000 183 21254.17 269.06 42968.32 47939.98 2018-07-02 22:19:59.000 183 21254.18 269.05 42968.36 47940.00 2018-07-02 22:20:00.000 183 21254.19 269.04 42968.35 47939.99 2018-07-02 22:20:01.000 183 21254.21 269.04 42968.37 47940.01 2018-07-02 22:20:02.000 183 21254.20 269.02 42968.39 47940.04 2018-07-02 22:20:03.000 183 21254.26 269.01 42968.41 47940.06 2018-07-02 22:20:04.000 183 21254.27 269.01 42968.43 47940.08 2018-07-02 22:20:05.000 183 21254.31 269.05 42968.41 47940.11 2018-07-02 22:20:06.000 183 21254.34 269.07 42968.42 47940.11 2018-07-02 22:20:07.000 183 21254.34 269.05 42968.44 47940.13 2018-07-02 22:20:08.000 183 21254.36 269.05 42968.44 47940.13 2018-07-02 22:20:09.000 183 21254.34 269.07 42968.42 47940.14 2018-07-02 22:20:10.000 183 21254.29 269.12 42968.45 47940.12 2018-07-02 22:20:11.000 183 21254.27 269.17 42968.42 47940.12 2018-07-02 22:20:12.000 183 21254.30 269.17 42968.41 47940.11 2018-07-02 22:20:13.000 183 21254.31 269.16 42968.42 47940.07 2018-07-02 22:20:14.000 183 21254.31 269.17 42968.41 47940.10 2018-07-02 22:20:15.000 183 21254.32 269.16 42968.39 47940.12 2018-07-02 22:20:16.000 183 21254.34 269.16 42968.38 47940.12 2018-07-02 22:20:17.000 183 21254.36 269.15 42968.42 47940.14 2018-07-02 22:20:18.000 183 21254.40 269.14 42968.44 47940.15 2018-07-02 22:20:19.000 183 21254.42 269.12 42968.46 47940.17 2018-07-02 22:20:20.000 183 21254.44 269.11 42968.48 47940.18 2018-07-02 22:20:21.000 183 21254.43 269.14 42968.45 47940.18 2018-07-02 22:20:22.000 183 21254.44 269.12 42968.45 47940.20 2018-07-02 22:20:23.000 183 21254.41 269.13 42968.48 47940.21 2018-07-02 22:20:24.000 183 21254.44 269.13 42968.49 47940.22 2018-07-02 22:20:25.000 183 21254.46 269.11 42968.51 47940.19 2018-07-02 22:20:26.000 183 21254.43 269.12 42968.51 47940.21 2018-07-02 22:20:27.000 183 21254.35 269.14 42968.48 47940.19 2018-07-02 22:20:28.000 183 21254.32 269.16 42968.49 47940.18 2018-07-02 22:20:29.000 183 21254.33 269.15 42968.50 47940.14 2018-07-02 22:20:30.000 183 21254.33 269.11 42968.46 47940.17 2018-07-02 22:20:31.000 183 21254.33 269.06 42968.48 47940.14 2018-07-02 22:20:32.000 183 21254.35 269.06 42968.48 47940.17 2018-07-02 22:20:33.000 183 21254.37 269.04 42968.50 47940.16 2018-07-02 22:20:34.000 183 21254.39 269.04 42968.52 47940.20 2018-07-02 22:20:35.000 183 21254.36 269.03 42968.50 47940.18 2018-07-02 22:20:36.000 183 21254.35 269.03 42968.50 47940.19 2018-07-02 22:20:37.000 183 21254.31 269.03 42968.49 47940.17 2018-07-02 22:20:38.000 183 21254.32 269.03 42968.51 47940.18 2018-07-02 22:20:39.000 183 21254.33 269.01 42968.49 47940.17 2018-07-02 22:20:40.000 183 21254.29 269.01 42968.50 47940.20 2018-07-02 22:20:41.000 183 21254.28 269.04 42968.50 47940.16 2018-07-02 22:20:42.000 183 21254.20 269.07 42968.50 47940.13 2018-07-02 22:20:43.000 183 21254.16 269.10 42968.47 47940.11 2018-07-02 22:20:44.000 183 21254.18 269.08 42968.43 47940.08 2018-07-02 22:20:45.000 183 21254.19 269.03 42968.43 47940.04 2018-07-02 22:20:46.000 183 21254.23 269.03 42968.43 47940.05 2018-07-02 22:20:47.000 183 21254.26 269.06 42968.46 47940.11 2018-07-02 22:20:48.000 183 21254.28 269.01 42968.45 47940.10 2018-07-02 22:20:49.000 183 21254.28 269.01 42968.47 47940.11 2018-07-02 22:20:50.000 183 21254.24 269.04 42968.47 47940.10 2018-07-02 22:20:51.000 183 21254.25 269.04 42968.46 47940.10 2018-07-02 22:20:52.000 183 21254.26 269.03 42968.46 47940.08 2018-07-02 22:20:53.000 183 21254.23 269.01 42968.46 47940.09 2018-07-02 22:20:54.000 183 21254.21 268.99 42968.46 47940.10 2018-07-02 22:20:55.000 183 21254.20 268.99 42968.45 47940.10 2018-07-02 22:20:56.000 183 21254.19 268.97 42968.44 47940.06 2018-07-02 22:20:57.000 183 21254.13 268.97 42968.43 47940.08 2018-07-02 22:20:58.000 183 21254.09 268.97 42968.42 47940.04 2018-07-02 22:20:59.000 183 21254.10 269.01 42968.42 47940.03 2018-07-02 22:21:00.000 183 21254.13 268.98 42968.42 47940.02 2018-07-02 22:21:01.000 183 21254.17 268.96 42968.44 47940.02 2018-07-02 22:21:02.000 183 21254.17 268.98 42968.40 47940.03 2018-07-02 22:21:03.000 183 21254.20 268.96 42968.40 47940.09 2018-07-02 22:21:04.000 183 21254.21 268.91 42968.45 47940.08 2018-07-02 22:21:05.000 183 21254.23 268.89 42968.46 47940.10 2018-07-02 22:21:06.000 183 21254.26 268.90 42968.45 47940.09 2018-07-02 22:21:07.000 183 21254.27 268.89 42968.47 47940.10 2018-07-02 22:21:08.000 183 21254.26 268.89 42968.47 47940.11 2018-07-02 22:21:09.000 183 21254.26 268.90 42968.48 47940.11 2018-07-02 22:21:10.000 183 21254.20 268.91 42968.46 47940.10 2018-07-02 22:21:11.000 183 21254.18 268.93 42968.46 47940.07 2018-07-02 22:21:12.000 183 21254.14 268.99 42968.41 47940.07 2018-07-02 22:21:13.000 183 21254.13 268.99 42968.38 47940.02 2018-07-02 22:21:14.000 183 21254.08 269.00 42968.37 47939.98 2018-07-02 22:21:15.000 183 21254.07 269.00 42968.37 47939.97 2018-07-02 22:21:16.000 183 21254.06 269.03 42968.35 47939.93 2018-07-02 22:21:17.000 183 21254.05 269.03 42968.28 47939.90 2018-07-02 22:21:18.000 183 21254.02 269.06 42968.27 47939.88 2018-07-02 22:21:19.000 183 21254.02 269.06 42968.26 47939.88 2018-07-02 22:21:20.000 183 21254.04 269.03 42968.29 47939.83 2018-07-02 22:21:21.000 183 21254.05 269.01 42968.28 47939.86 2018-07-02 22:21:22.000 183 21254.04 269.00 42968.26 47939.86 2018-07-02 22:21:23.000 183 21254.03 269.00 42968.25 47939.86 2018-07-02 22:21:24.000 183 21254.04 269.01 42968.28 47939.88 2018-07-02 22:21:25.000 183 21254.04 269.00 42968.26 47939.89 2018-07-02 22:21:26.000 183 21254.08 269.00 42968.31 47939.89 2018-07-02 22:21:27.000 183 21254.10 269.02 42968.32 47939.87 2018-07-02 22:21:28.000 183 21254.08 269.02 42968.31 47939.90 2018-07-02 22:21:29.000 183 21254.10 269.02 42968.30 47939.88 2018-07-02 22:21:30.000 183 21254.08 269.02 42968.30 47939.92 2018-07-02 22:21:31.000 183 21254.08 269.01 42968.33 47939.92 2018-07-02 22:21:32.000 183 21254.12 269.00 42968.32 47939.91 2018-07-02 22:21:33.000 183 21254.14 268.97 42968.36 47939.94 2018-07-02 22:21:34.000 183 21254.15 268.98 42968.37 47939.95 2018-07-02 22:21:35.000 183 21254.16 268.99 42968.35 47939.99 2018-07-02 22:21:36.000 183 21254.16 269.01 42968.34 47939.99 2018-07-02 22:21:37.000 183 21254.16 269.00 42968.35 47939.97 2018-07-02 22:21:38.000 183 21254.19 269.01 42968.36 47940.01 2018-07-02 22:21:39.000 183 21254.19 269.03 42968.35 47939.98 2018-07-02 22:21:40.000 183 21254.20 269.02 42968.38 47940.01 2018-07-02 22:21:41.000 183 21254.23 269.01 42968.41 47940.02 2018-07-02 22:21:42.000 183 21254.27 269.03 42968.39 47940.04 2018-07-02 22:21:43.000 183 21254.29 269.02 42968.38 47940.04 2018-07-02 22:21:44.000 183 21254.33 269.03 42968.37 47940.09 2018-07-02 22:21:45.000 183 21254.30 269.05 42968.38 47940.10 2018-07-02 22:21:46.000 183 21254.28 269.09 42968.39 47940.08 2018-07-02 22:21:47.000 183 21254.33 269.09 42968.40 47940.07 2018-07-02 22:21:48.000 183 21254.31 269.11 42968.37 47940.09 2018-07-02 22:21:49.000 183 21254.28 269.09 42968.38 47940.08 2018-07-02 22:21:50.000 183 21254.31 269.07 42968.39 47940.08 2018-07-02 22:21:51.000 183 21254.33 269.08 42968.40 47940.09 2018-07-02 22:21:52.000 183 21254.32 269.08 42968.41 47940.07 2018-07-02 22:21:53.000 183 21254.31 269.10 42968.37 47940.10 2018-07-02 22:21:54.000 183 21254.29 269.14 42968.36 47940.10 2018-07-02 22:21:55.000 183 21254.33 269.13 42968.36 47940.08 2018-07-02 22:21:56.000 183 21254.35 269.11 42968.34 47940.09 2018-07-02 22:21:57.000 183 21254.38 269.12 42968.37 47940.09 2018-07-02 22:21:58.000 183 21254.40 269.10 42968.38 47940.14 2018-07-02 22:21:59.000 183 21254.45 269.07 42968.39 47940.13 2018-07-02 22:22:00.000 183 21254.43 269.07 42968.40 47940.18 2018-07-02 22:22:01.000 183 21254.42 269.08 42968.43 47940.18 2018-07-02 22:22:02.000 183 21254.45 269.05 42968.45 47940.19 2018-07-02 22:22:03.000 183 21254.44 269.03 42968.44 47940.18 2018-07-02 22:22:04.000 183 21254.44 269.06 42968.43 47940.18 2018-07-02 22:22:05.000 183 21254.43 269.06 42968.43 47940.20 2018-07-02 22:22:06.000 183 21254.42 269.05 42968.42 47940.21 2018-07-02 22:22:07.000 183 21254.44 269.04 42968.41 47940.20 2018-07-02 22:22:08.000 183 21254.44 269.03 42968.43 47940.19 2018-07-02 22:22:09.000 183 21254.44 269.02 42968.43 47940.21 2018-07-02 22:22:10.000 183 21254.47 269.02 42968.46 47940.20 2018-07-02 22:22:11.000 183 21254.46 269.02 42968.42 47940.21 2018-07-02 22:22:12.000 183 21254.40 269.01 42968.46 47940.23 2018-07-02 22:22:13.000 183 21254.34 269.02 42968.49 47940.20 2018-07-02 22:22:14.000 183 21254.31 269.03 42968.48 47940.20 2018-07-02 22:22:15.000 183 21254.32 269.02 42968.48 47940.18 2018-07-02 22:22:16.000 183 21254.34 269.04 42968.46 47940.17 2018-07-02 22:22:17.000 183 21254.33 269.02 42968.44 47940.15 2018-07-02 22:22:18.000 183 21254.31 269.00 42968.45 47940.17 2018-07-02 22:22:19.000 183 21254.33 269.01 42968.41 47940.15 2018-07-02 22:22:20.000 183 21254.28 269.01 42968.44 47940.10 2018-07-02 22:22:21.000 183 21254.30 269.00 42968.41 47940.12 2018-07-02 22:22:22.000 183 21254.38 268.98 42968.44 47940.14 2018-07-02 22:22:23.000 183 21254.41 268.94 42968.48 47940.13 2018-07-02 22:22:24.000 183 21254.40 268.94 42968.46 47940.16 2018-07-02 22:22:25.000 183 21254.40 268.94 42968.50 47940.18 2018-07-02 22:22:26.000 183 21254.40 268.95 42968.49 47940.17 2018-07-02 22:22:27.000 183 21254.41 268.95 42968.47 47940.20 2018-07-02 22:22:28.000 183 21254.42 268.98 42968.46 47940.20 2018-07-02 22:22:29.000 183 21254.42 268.99 42968.46 47940.18 2018-07-02 22:22:30.000 183 21254.43 268.98 42968.47 47940.20 2018-07-02 22:22:31.000 183 21254.42 268.97 42968.47 47940.18 2018-07-02 22:22:32.000 183 21254.42 268.95 42968.44 47940.18 2018-07-02 22:22:33.000 183 21254.43 268.95 42968.45 47940.21 2018-07-02 22:22:34.000 183 21254.37 268.98 42968.44 47940.19 2018-07-02 22:22:35.000 183 21254.40 269.00 42968.46 47940.19 2018-07-02 22:22:36.000 183 21254.39 269.00 42968.48 47940.17 2018-07-02 22:22:37.000 183 21254.41 268.99 42968.46 47940.17 2018-07-02 22:22:38.000 183 21254.42 268.98 42968.46 47940.17 2018-07-02 22:22:39.000 183 21254.42 268.95 42968.50 47940.18 2018-07-02 22:22:40.000 183 21254.42 268.93 42968.47 47940.18 2018-07-02 22:22:41.000 183 21254.37 268.93 42968.46 47940.16 2018-07-02 22:22:42.000 183 21254.37 268.92 42968.47 47940.17 2018-07-02 22:22:43.000 183 21254.38 268.93 42968.44 47940.18 2018-07-02 22:22:44.000 183 21254.37 268.95 42968.44 47940.18 2018-07-02 22:22:45.000 183 21254.33 268.91 42968.45 47940.16 2018-07-02 22:22:46.000 183 21254.35 268.89 42968.49 47940.15 2018-07-02 22:22:47.000 183 21254.33 268.92 42968.49 47940.15 2018-07-02 22:22:48.000 183 21254.31 268.93 42968.46 47940.14 2018-07-02 22:22:49.000 183 21254.32 268.94 42968.45 47940.15 2018-07-02 22:22:50.000 183 21254.33 268.90 42968.47 47940.15 2018-07-02 22:22:51.000 183 21254.35 268.87 42968.50 47940.16 2018-07-02 22:22:52.000 183 21254.35 268.84 42968.51 47940.17 2018-07-02 22:22:53.000 183 21254.33 268.80 42968.50 47940.14 2018-07-02 22:22:54.000 183 21254.33 268.82 42968.53 47940.20 2018-07-02 22:22:55.000 183 21254.31 268.84 42968.51 47940.19 2018-07-02 22:22:56.000 183 21254.33 268.83 42968.49 47940.22 2018-07-02 22:22:57.000 183 21254.29 268.84 42968.53 47940.17 2018-07-02 22:22:58.000 183 21254.32 268.88 42968.53 47940.17 2018-07-02 22:22:59.000 183 21254.28 268.90 42968.51 47940.13 2018-07-02 22:23:00.000 183 21254.21 268.90 42968.45 47940.11 2018-07-02 22:23:01.000 183 21254.20 268.90 42968.42 47940.05 2018-07-02 22:23:02.000 183 21254.16 268.90 42968.40 47940.06 2018-07-02 22:23:03.000 183 21254.14 268.88 42968.39 47940.02 2018-07-02 22:23:04.000 183 21254.12 268.89 42968.38 47940.01 2018-07-02 22:23:05.000 183 21254.10 268.89 42968.38 47939.98 2018-07-02 22:23:06.000 183 21254.08 268.91 42968.35 47939.94 2018-07-02 22:23:07.000 183 21254.12 268.81 42968.34 47939.92 2018-07-02 22:23:08.000 183 21254.16 268.76 42968.37 47939.96 2018-07-02 22:23:09.000 183 21254.18 268.72 42968.44 47940.00 2018-07-02 22:23:10.000 183 21254.24 268.71 42968.46 47940.03 2018-07-02 22:23:11.000 183 21254.25 268.71 42968.43 47940.09 2018-07-02 22:23:12.000 183 21254.26 268.70 42968.46 47940.07 2018-07-02 22:23:13.000 183 21254.26 268.69 42968.45 47940.09 2018-07-02 22:23:14.000 183 21254.24 268.67 42968.48 47940.09 2018-07-02 22:23:15.000 183 21254.16 268.69 42968.45 47940.08 2018-07-02 22:23:16.000 183 21254.14 268.73 42968.43 47940.07 2018-07-02 22:23:17.000 183 21254.18 268.72 42968.41 47940.07 2018-07-02 22:23:18.000 183 21254.20 268.72 42968.44 47940.06 2018-07-02 22:23:19.000 183 21254.20 268.70 42968.44 47940.06 2018-07-02 22:23:20.000 183 21254.20 268.69 42968.46 47940.05 2018-07-02 22:23:21.000 183 21254.23 268.68 42968.46 47940.07 2018-07-02 22:23:22.000 183 21254.25 268.67 42968.46 47940.06 2018-07-02 22:23:23.000 183 21254.29 268.65 42968.44 47940.09 2018-07-02 22:23:24.000 183 21254.29 268.69 42968.44 47940.09 2018-07-02 22:23:25.000 183 21254.27 268.69 42968.43 47940.09 2018-07-02 22:23:26.000 183 21254.28 268.67 42968.47 47940.09 2018-07-02 22:23:27.000 183 21254.30 268.65 42968.48 47940.07 2018-07-02 22:23:28.000 183 21254.26 268.65 42968.50 47940.12 2018-07-02 22:23:29.000 183 21254.23 268.67 42968.50 47940.11 2018-07-02 22:23:30.000 183 21254.21 268.70 42968.45 47940.08 2018-07-02 22:23:31.000 183 21254.17 268.71 42968.46 47940.06 2018-07-02 22:23:32.000 183 21254.17 268.69 42968.45 47940.08 2018-07-02 22:23:33.000 183 21254.17 268.72 42968.41 47940.03 2018-07-02 22:23:34.000 183 21254.14 268.73 42968.41 47940.01 2018-07-02 22:23:35.000 183 21254.13 268.69 42968.40 47939.99 2018-07-02 22:23:36.000 183 21254.12 268.71 42968.40 47940.00 2018-07-02 22:23:37.000 183 21254.12 268.71 42968.41 47939.98 2018-07-02 22:23:38.000 183 21254.12 268.73 42968.37 47939.99 2018-07-02 22:23:39.000 183 21254.11 268.73 42968.35 47939.96 2018-07-02 22:23:40.000 183 21254.13 268.71 42968.36 47939.96 2018-07-02 22:23:41.000 183 21254.11 268.69 42968.32 47939.92 2018-07-02 22:23:42.000 183 21254.10 268.70 42968.33 47939.94 2018-07-02 22:23:43.000 183 21254.07 268.71 42968.33 47939.95 2018-07-02 22:23:44.000 183 21254.06 268.69 42968.32 47939.92 2018-07-02 22:23:45.000 183 21254.05 268.71 42968.32 47939.91 2018-07-02 22:23:46.000 183 21254.06 268.72 42968.31 47939.90 2018-07-02 22:23:47.000 183 21254.04 268.69 42968.31 47939.90 2018-07-02 22:23:48.000 183 21254.07 268.68 42968.27 47939.89 2018-07-02 22:23:49.000 183 21254.07 268.71 42968.31 47939.94 2018-07-02 22:23:50.000 183 21254.09 268.73 42968.30 47939.89 2018-07-02 22:23:51.000 183 21254.09 268.72 42968.28 47939.91 2018-07-02 22:23:52.000 183 21254.06 268.72 42968.31 47939.90 2018-07-02 22:23:53.000 183 21254.08 268.72 42968.30 47939.90 2018-07-02 22:23:54.000 183 21254.06 268.72 42968.30 47939.88 2018-07-02 22:23:55.000 183 21254.07 268.71 42968.28 47939.90 2018-07-02 22:23:56.000 183 21254.03 268.71 42968.29 47939.88 2018-07-02 22:23:57.000 183 21254.06 268.70 42968.30 47939.88 2018-07-02 22:23:58.000 183 21254.08 268.71 42968.31 47939.86 2018-07-02 22:23:59.000 183 21254.03 268.70 42968.32 47939.90 2018-07-02 22:24:00.000 183 21253.99 268.74 42968.31 47939.87 2018-07-02 22:24:01.000 183 21253.98 268.77 42968.32 47939.84 2018-07-02 22:24:02.000 183 21254.04 268.72 42968.32 47939.88 2018-07-02 22:24:03.000 183 21254.03 268.73 42968.33 47939.88 2018-07-02 22:24:04.000 183 21254.05 268.73 42968.34 47939.87 2018-07-02 22:24:05.000 183 21254.06 268.73 42968.34 47939.89 2018-07-02 22:24:06.000 183 21254.05 268.73 42968.34 47939.90 2018-07-02 22:24:07.000 183 21254.07 268.73 42968.34 47939.92 2018-07-02 22:24:08.000 183 21254.08 268.71 42968.33 47939.92 2018-07-02 22:24:09.000 183 21254.08 268.73 42968.32 47939.92 2018-07-02 22:24:10.000 183 21254.06 268.75 42968.36 47939.91 2018-07-02 22:24:11.000 183 21254.07 268.74 42968.35 47939.94 2018-07-02 22:24:12.000 183 21254.10 268.72 42968.34 47939.92 2018-07-02 22:24:13.000 183 21254.07 268.75 42968.39 47939.91 2018-07-02 22:24:14.000 183 21254.05 268.75 42968.37 47939.95 2018-07-02 22:24:15.000 183 21254.07 268.73 42968.36 47939.94 2018-07-02 22:24:16.000 183 21254.04 268.75 42968.34 47939.93 2018-07-02 22:24:17.000 183 21254.07 268.75 42968.34 47939.96 2018-07-02 22:24:18.000 183 21254.06 268.75 42968.38 47939.95 2018-07-02 22:24:19.000 183 21254.10 268.72 42968.37 47939.94 2018-07-02 22:24:20.000 183 21254.10 268.74 42968.39 47939.98 2018-07-02 22:24:21.000 183 21254.11 268.77 42968.40 47939.93 2018-07-02 22:24:22.000 183 21254.10 268.78 42968.39 47939.98 2018-07-02 22:24:23.000 183 21254.12 268.78 42968.38 47939.97 2018-07-02 22:24:24.000 183 21254.13 268.79 42968.38 47939.98 2018-07-02 22:24:25.000 183 21254.16 268.81 42968.38 47939.96 2018-07-02 22:24:26.000 183 21254.15 268.83 42968.36 47939.96 2018-07-02 22:24:27.000 183 21254.15 268.85 42968.35 47939.94 2018-07-02 22:24:28.000 183 21254.16 268.84 42968.34 47939.94 2018-07-02 22:24:29.000 183 21254.16 268.84 42968.38 47939.97 2018-07-02 22:24:30.000 183 21254.14 268.85 42968.37 47939.92 2018-07-02 22:24:31.000 183 21254.12 268.86 42968.36 47939.96 2018-07-02 22:24:32.000 183 21254.13 268.88 42968.34 47939.93 2018-07-02 22:24:33.000 183 21254.12 268.88 42968.33 47939.93 2018-07-02 22:24:34.000 183 21254.14 268.88 42968.34 47939.95 2018-07-02 22:24:35.000 183 21254.10 268.88 42968.35 47939.89 2018-07-02 22:24:36.000 183 21254.09 268.89 42968.32 47939.92 2018-07-02 22:24:37.000 183 21254.14 268.90 42968.30 47939.91 2018-07-02 22:24:38.000 183 21254.16 268.89 42968.34 47939.92 2018-07-02 22:24:39.000 183 21254.16 268.92 42968.34 47939.93 2018-07-02 22:24:40.000 183 21254.14 268.97 42968.29 47939.92 2018-07-02 22:24:41.000 183 21254.12 268.98 42968.28 47939.93 2018-07-02 22:24:42.000 183 21254.12 268.98 42968.29 47939.92 2018-07-02 22:24:43.000 183 21254.14 268.99 42968.27 47939.91 2018-07-02 22:24:44.000 183 21254.14 269.02 42968.27 47939.91 2018-07-02 22:24:45.000 183 21254.13 269.05 42968.26 47939.88 2018-07-02 22:24:46.000 183 21254.10 269.07 42968.24 47939.89 2018-07-02 22:24:47.000 183 21254.10 269.10 42968.24 47939.85 2018-07-02 22:24:48.000 183 21254.06 269.13 42968.23 47939.83 2018-07-02 22:24:49.000 183 21254.06 269.14 42968.21 47939.78 2018-07-02 22:24:50.000 183 21254.07 269.11 42968.21 47939.78 2018-07-02 22:24:51.000 183 21254.11 268.99 42968.23 47939.80 2018-07-02 22:24:52.000 183 21254.15 268.97 42968.27 47939.82 2018-07-02 22:24:53.000 183 21254.15 268.95 42968.27 47939.90 2018-07-02 22:24:54.000 183 21254.14 268.95 42968.31 47939.92 2018-07-02 22:24:55.000 183 21254.17 268.95 42968.30 47939.93 2018-07-02 22:24:56.000 183 21254.19 268.94 42968.33 47939.92 2018-07-02 22:24:57.000 183 21254.20 268.96 42968.30 47939.97 2018-07-02 22:24:58.000 183 21254.20 268.96 42968.32 47939.96 2018-07-02 22:24:59.000 183 21254.18 268.96 42968.33 47939.96 2018-07-02 22:25:00.000 183 21254.17 268.96 42968.33 47939.97 2018-07-02 22:25:01.000 183 21254.19 268.97 42968.35 47939.95 2018-07-02 22:25:02.000 183 21254.20 268.96 42968.36 47939.97 2018-07-02 22:25:03.000 183 21254.19 268.99 42968.33 47939.98 2018-07-02 22:25:04.000 183 21254.17 268.99 42968.35 47939.97 2018-07-02 22:25:05.000 183 21254.14 269.01 42968.33 47939.95 2018-07-02 22:25:06.000 183 21254.14 269.03 42968.33 47939.95 2018-07-02 22:25:07.000 183 21254.12 269.03 42968.34 47939.97 2018-07-02 22:25:08.000 183 21254.06 269.03 42968.33 47939.94 2018-07-02 22:25:09.000 183 21254.08 269.03 42968.32 47939.88 2018-07-02 22:25:10.000 183 21254.09 269.03 42968.31 47939.95 2018-07-02 22:25:11.000 183 21254.03 269.03 42968.30 47939.87 2018-07-02 22:25:12.000 183 21254.03 269.06 42968.30 47939.89 2018-07-02 22:25:13.000 183 21254.01 269.07 42968.28 47939.88 2018-07-02 22:25:14.000 183 21254.02 269.06 42968.28 47939.85 2018-07-02 22:25:15.000 183 21254.06 269.04 42968.24 47939.84 2018-07-02 22:25:16.000 183 21254.10 268.99 42968.28 47939.87 2018-07-02 22:25:17.000 183 21254.12 268.94 42968.30 47939.89 2018-07-02 22:25:18.000 183 21254.15 268.93 42968.35 47939.93 2018-07-02 22:25:19.000 183 21254.16 268.94 42968.36 47939.93 2018-07-02 22:25:20.000 183 21254.18 268.93 42968.35 47939.96 2018-07-02 22:25:21.000 183 21254.20 268.92 42968.33 47939.97 2018-07-02 22:25:22.000 183 21254.18 268.91 42968.34 47939.97 2018-07-02 22:25:23.000 183 21254.17 268.91 42968.38 47939.96 2018-07-02 22:25:24.000 183 21254.19 268.93 42968.36 47939.97 2018-07-02 22:25:25.000 183 21254.21 268.92 42968.31 47939.99 2018-07-02 22:25:26.000 183 21254.21 268.92 42968.31 47939.98 2018-07-02 22:25:27.000 183 21254.22 268.92 42968.34 47939.95 2018-07-02 22:25:28.000 183 21254.21 268.91 42968.33 47939.96 2018-07-02 22:25:29.000 183 21254.21 268.93 42968.32 47939.97 2018-07-02 22:25:30.000 183 21254.19 268.94 42968.34 47939.97 2018-07-02 22:25:31.000 183 21254.17 268.94 42968.32 47939.94 2018-07-02 22:25:32.000 183 21254.18 268.92 42968.32 47939.95 2018-07-02 22:25:33.000 183 21254.17 268.93 42968.35 47939.96 2018-07-02 22:25:34.000 183 21254.21 268.94 42968.35 47939.98 2018-07-02 22:25:35.000 183 21254.21 268.95 42968.35 47939.97 2018-07-02 22:25:36.000 183 21254.23 268.96 42968.35 47939.97 2018-07-02 22:25:37.000 183 21254.23 268.96 42968.34 47939.99 2018-07-02 22:25:38.000 183 21254.22 268.97 42968.32 47939.97 2018-07-02 22:25:39.000 183 21254.26 268.98 42968.30 47939.99 2018-07-02 22:25:40.000 183 21254.27 268.99 42968.30 47940.00 2018-07-02 22:25:41.000 183 21254.31 268.98 42968.31 47940.01 2018-07-02 22:25:42.000 183 21254.31 269.00 42968.33 47939.99 2018-07-02 22:25:43.000 183 21254.31 268.99 42968.32 47940.00 2018-07-02 22:25:44.000 183 21254.31 269.01 42968.33 47940.02 2018-07-02 22:25:45.000 183 21254.31 269.01 42968.35 47940.04 2018-07-02 22:25:46.000 183 21254.31 269.03 42968.34 47940.04 2018-07-02 22:25:47.000 183 21254.29 269.04 42968.33 47940.01 2018-07-02 22:25:48.000 183 21254.28 269.07 42968.33 47940.02 2018-07-02 22:25:49.000 183 21254.31 269.07 42968.31 47939.99 2018-07-02 22:25:50.000 183 21254.33 269.06 42968.33 47939.99 2018-07-02 22:25:51.000 183 21254.33 269.07 42968.31 47940.02 2018-07-02 22:25:52.000 183 21254.37 269.05 42968.33 47940.00 2018-07-02 22:25:53.000 183 21254.39 269.01 42968.34 47940.04 2018-07-02 22:25:54.000 183 21254.40 268.99 42968.35 47940.05 2018-07-02 22:25:55.000 183 21254.38 268.98 42968.36 47940.06 2018-07-02 22:25:56.000 183 21254.40 268.95 42968.37 47940.08 2018-07-02 22:25:57.000 183 21254.40 268.95 42968.37 47940.08 2018-07-02 22:25:58.000 183 21254.42 268.96 42968.34 47940.12 2018-07-02 22:25:59.000 183 21254.42 268.97 42968.36 47940.12 2018-07-02 22:26:00.000 183 21254.41 268.97 42968.39 47940.10 2018-07-02 22:26:01.000 183 21254.39 268.99 42968.39 47940.10 2018-07-02 22:26:02.000 183 21254.37 269.00 42968.38 47940.08 2018-07-02 22:26:03.000 183 21254.35 269.01 42968.36 47940.09 2018-07-02 22:26:04.000 183 21254.37 269.00 42968.32 47940.06 2018-07-02 22:26:05.000 183 21254.39 269.00 42968.35 47940.10 2018-07-02 22:26:06.000 183 21254.39 268.98 42968.36 47940.10 2018-07-02 22:26:07.000 183 21254.42 268.99 42968.36 47940.11 2018-07-02 22:26:08.000 183 21254.42 269.00 42968.35 47940.09 2018-07-02 22:26:09.000 183 21254.42 268.99 42968.37 47940.11 2018-07-02 22:26:10.000 183 21254.45 269.00 42968.39 47940.12 2018-07-02 22:26:11.000 183 21254.47 269.00 42968.38 47940.11 2018-07-02 22:26:12.000 183 21254.36 269.01 42968.37 47940.10 2018-07-02 22:26:13.000 183 21254.34 269.02 42968.37 47940.08 2018-07-02 22:26:14.000 183 21254.34 269.07 42968.38 47940.09 2018-07-02 22:26:15.000 183 21254.37 269.09 42968.36 47940.05 2018-07-02 22:26:16.000 183 21254.35 269.09 42968.34 47940.06 2018-07-02 22:26:17.000 183 21254.37 269.10 42968.35 47940.04 2018-07-02 22:26:18.000 183 21254.38 269.07 42968.35 47940.01 2018-07-02 22:26:19.000 183 21254.41 269.05 42968.34 47940.08 2018-07-02 22:26:20.000 183 21254.41 269.04 42968.35 47940.05 2018-07-02 22:26:21.000 183 21254.39 269.04 42968.35 47940.05 2018-07-02 22:26:22.000 183 21254.38 269.08 42968.34 47940.05 2018-07-02 22:26:23.000 183 21254.41 269.06 42968.35 47940.06 2018-07-02 22:26:24.000 183 21254.41 269.07 42968.35 47940.05 2018-07-02 22:26:25.000 183 21254.41 269.07 42968.35 47940.05 2018-07-02 22:26:26.000 183 21254.39 269.07 42968.34 47940.05 2018-07-02 22:26:27.000 183 21254.34 269.07 42968.31 47940.04 2018-07-02 22:26:28.000 183 21254.34 269.08 42968.30 47940.02 2018-07-02 22:26:29.000 183 21254.31 269.11 42968.30 47939.99 2018-07-02 22:26:30.000 183 21254.31 269.11 42968.27 47940.02 2018-07-02 22:26:31.000 183 21254.33 269.11 42968.29 47940.00 2018-07-02 22:26:32.000 183 21254.33 269.11 42968.27 47939.99 2018-07-02 22:26:33.000 183 21254.40 269.06 42968.26 47940.00 2018-07-02 22:26:34.000 183 21254.42 269.05 42968.30 47940.02 2018-07-02 22:26:35.000 183 21254.40 269.03 42968.31 47940.03 2018-07-02 22:26:36.000 183 21254.38 269.03 42968.31 47940.03 2018-07-02 22:26:37.000 183 21254.37 269.07 42968.31 47940.06 2018-07-02 22:26:38.000 183 21254.40 269.07 42968.31 47940.07 2018-07-02 22:26:39.000 183 21254.41 269.07 42968.34 47940.08 2018-07-02 22:26:40.000 183 21254.39 269.09 42968.35 47940.05 2018-07-02 22:26:41.000 183 21254.37 269.10 42968.33 47940.04 2018-07-02 22:26:42.000 183 21254.38 269.10 42968.26 47940.06 2018-07-02 22:26:43.000 183 21254.38 269.11 42968.29 47940.04 2018-07-02 22:26:44.000 183 21254.35 269.14 42968.30 47940.01 2018-07-02 22:26:45.000 183 21254.33 269.12 42968.29 47940.00 2018-07-02 22:26:46.000 183 21254.33 269.11 42968.32 47940.00 2018-07-02 22:26:47.000 183 21254.37 269.10 42968.29 47940.01 2018-07-02 22:26:48.000 183 21254.32 269.10 42968.29 47940.01 2018-07-02 22:26:49.000 183 21254.30 269.12 42968.29 47940.00 2018-07-02 22:26:50.000 183 21254.34 269.11 42968.27 47940.00 2018-07-02 22:26:51.000 183 21254.36 269.12 42968.26 47940.00 2018-07-02 22:26:52.000 183 21254.37 269.11 42968.28 47940.00 2018-07-02 22:26:53.000 183 21254.38 269.11 42968.29 47940.01 2018-07-02 22:26:54.000 183 21254.39 269.10 42968.28 47939.98 2018-07-02 22:26:55.000 183 21254.41 269.09 42968.29 47939.99 2018-07-02 22:26:56.000 183 21254.40 269.09 42968.30 47940.01 2018-07-02 22:26:57.000 183 21254.35 269.09 42968.29 47940.02 2018-07-02 22:26:58.000 183 21254.37 269.09 42968.31 47940.01 2018-07-02 22:26:59.000 183 21254.36 269.10 42968.29 47940.02 2018-07-02 22:27:00.000 183 21254.40 269.10 42968.33 47940.01 2018-07-02 22:27:01.000 183 21254.37 269.11 42968.33 47940.02 2018-07-02 22:27:02.000 183 21254.39 269.10 42968.33 47940.01 2018-07-02 22:27:03.000 183 21254.35 269.11 42968.34 47940.03 2018-07-02 22:27:04.000 183 21254.32 269.10 42968.31 47940.02 2018-07-02 22:27:05.000 183 21254.31 269.11 42968.33 47940.01 2018-07-02 22:27:06.000 183 21254.33 269.11 42968.30 47940.01 2018-07-02 22:27:07.000 183 21254.35 269.13 42968.30 47940.01 2018-07-02 22:27:08.000 183 21254.34 269.12 42968.30 47940.01 2018-07-02 22:27:09.000 183 21254.36 269.11 42968.30 47940.01 2018-07-02 22:27:10.000 183 21254.40 269.14 42968.26 47940.01 2018-07-02 22:27:11.000 183 21254.40 269.11 42968.25 47940.00 2018-07-02 22:27:12.000 183 21254.38 269.10 42968.28 47940.01 2018-07-02 22:27:13.000 183 21254.42 269.09 42968.33 47940.02 2018-07-02 22:27:14.000 183 21254.43 269.08 42968.35 47940.06 2018-07-02 22:27:15.000 183 21254.41 269.08 42968.34 47940.06 2018-07-02 22:27:16.000 183 21254.41 269.07 42968.33 47940.06 2018-07-02 22:27:17.000 183 21254.40 269.06 42968.36 47940.06 2018-07-02 22:27:18.000 183 21254.41 269.08 42968.38 47940.08 2018-07-02 22:27:19.000 183 21254.39 269.09 42968.38 47940.07 2018-07-02 22:27:20.000 183 21254.36 269.11 42968.36 47940.11 2018-07-02 22:27:21.000 183 21254.38 269.10 42968.35 47940.08 2018-07-02 22:27:22.000 183 21254.39 269.10 42968.37 47940.10 2018-07-02 22:27:23.000 183 21254.40 269.12 42968.33 47940.11 2018-07-02 22:27:24.000 183 21254.38 269.16 42968.36 47940.07 2018-07-02 22:27:25.000 183 21254.31 269.18 42968.33 47940.07 2018-07-02 22:27:26.000 183 21254.30 269.19 42968.30 47940.03 2018-07-02 22:27:27.000 183 21254.32 269.19 42968.30 47940.04 2018-07-02 22:27:28.000 183 21254.33 269.18 42968.30 47940.01 2018-07-02 22:27:29.000 183 21254.35 269.19 42968.32 47940.03 2018-07-02 22:27:30.000 183 21254.37 269.18 42968.30 47940.01 2018-07-02 22:27:31.000 183 21254.35 269.16 42968.31 47940.04 2018-07-02 22:27:32.000 183 21254.33 269.17 42968.35 47940.03 2018-07-02 22:27:33.000 183 21254.36 269.16 42968.32 47940.01 2018-07-02 22:27:34.000 183 21254.39 269.17 42968.34 47940.05 2018-07-02 22:27:35.000 183 21254.40 269.15 42968.33 47940.06 2018-07-02 22:27:36.000 183 21254.40 269.14 42968.33 47940.05 2018-07-02 22:27:37.000 183 21254.37 269.13 42968.33 47940.08 2018-07-02 22:27:38.000 183 21254.35 269.13 42968.35 47940.07 2018-07-02 22:27:39.000 183 21254.39 269.13 42968.36 47940.05 2018-07-02 22:27:40.000 183 21254.40 269.11 42968.34 47940.08 2018-07-02 22:27:41.000 183 21254.41 269.09 42968.33 47940.10 2018-07-02 22:27:42.000 183 21254.39 269.06 42968.36 47940.08 2018-07-02 22:27:43.000 183 21254.33 269.08 42968.36 47940.07 2018-07-02 22:27:44.000 183 21254.33 269.09 42968.38 47940.07 2018-07-02 22:27:45.000 183 21254.30 269.06 42968.37 47940.06 2018-07-02 22:27:46.000 183 21254.28 269.06 42968.36 47940.03 2018-07-02 22:27:47.000 183 21254.29 269.07 42968.33 47940.03 2018-07-02 22:27:48.000 183 21254.29 269.09 42968.32 47940.04 2018-07-02 22:27:49.000 183 21254.26 269.07 42968.34 47940.01 2018-07-02 22:27:50.000 183 21254.26 269.08 42968.34 47940.02 2018-07-02 22:27:51.000 183 21254.24 269.09 42968.35 47940.03 2018-07-02 22:27:52.000 183 21254.25 269.09 42968.37 47940.01 2018-07-02 22:27:53.000 183 21254.26 269.10 42968.36 47940.02 2018-07-02 22:27:54.000 183 21254.29 269.09 42968.34 47940.03 2018-07-02 22:27:55.000 183 21254.29 269.07 42968.32 47940.05 2018-07-02 22:27:56.000 183 21254.27 269.05 42968.36 47940.03 2018-07-02 22:27:57.000 183 21254.27 269.02 42968.40 47940.06 2018-07-02 22:27:58.000 183 21254.28 269.02 42968.37 47940.07 2018-07-02 22:27:59.000 183 21254.28 269.02 42968.39 47940.07 2018-07-02 22:28:00.000 183 21254.26 269.03 42968.39 47940.09 2018-07-02 22:28:01.000 183 21254.24 269.05 42968.38 47940.07 2018-07-02 22:28:02.000 183 21254.24 269.04 42968.39 47940.04 2018-07-02 22:28:03.000 183 21254.24 269.09 42968.37 47940.01 2018-07-02 22:28:04.000 183 21254.23 269.09 42968.36 47940.00 2018-07-02 22:28:05.000 183 21254.26 269.08 42968.36 47940.03 2018-07-02 22:28:06.000 183 21254.23 269.08 42968.36 47939.99 2018-07-02 22:28:07.000 183 21254.22 269.07 42968.35 47939.99 2018-07-02 22:28:08.000 183 21254.25 269.07 42968.33 47940.00 2018-07-02 22:28:09.000 183 21254.28 269.05 42968.34 47939.99 2018-07-02 22:28:10.000 183 21254.30 269.05 42968.36 47940.00 2018-07-02 22:28:11.000 183 21254.29 269.04 42968.37 47940.02 2018-07-02 22:28:12.000 183 21254.26 269.05 42968.38 47940.02 2018-07-02 22:28:13.000 183 21254.27 269.08 42968.38 47940.04 2018-07-02 22:28:14.000 183 21254.30 269.07 42968.39 47940.03 2018-07-02 22:28:15.000 183 21254.32 269.07 42968.38 47940.07 2018-07-02 22:28:16.000 183 21254.30 269.08 42968.37 47940.06 2018-07-02 22:28:17.000 183 21254.26 269.10 42968.36 47940.03 2018-07-02 22:28:18.000 183 21254.24 269.10 42968.37 47940.06 2018-07-02 22:28:19.000 183 21254.24 269.12 42968.36 47940.02 2018-07-02 22:28:20.000 183 21254.27 269.12 42968.36 47940.03 2018-07-02 22:28:21.000 183 21254.26 269.10 42968.34 47940.02 2018-07-02 22:28:22.000 183 21254.24 269.10 42968.35 47940.00 2018-07-02 22:28:23.000 183 21254.22 269.08 42968.34 47940.01 2018-07-02 22:28:24.000 183 21254.25 269.10 42968.33 47939.98 2018-07-02 22:28:25.000 183 21254.24 269.11 42968.33 47940.00 2018-07-02 22:28:26.000 183 21254.25 269.10 42968.34 47939.97 2018-07-02 22:28:27.000 183 21254.26 269.08 42968.35 47939.98 2018-07-02 22:28:28.000 183 21254.27 269.02 42968.35 47940.00 2018-07-02 22:28:29.000 183 21254.26 269.00 42968.35 47940.01 2018-07-02 22:28:30.000 183 21254.27 269.01 42968.37 47940.00 2018-07-02 22:28:31.000 183 21254.29 269.02 42968.37 47940.06 2018-07-02 22:28:32.000 183 21254.31 269.03 42968.39 47940.05 2018-07-02 22:28:33.000 183 21254.32 269.00 42968.39 47940.05 2018-07-02 22:28:34.000 183 21254.30 269.03 42968.39 47940.09 2018-07-02 22:28:35.000 183 21254.26 269.03 42968.38 47940.04 2018-07-02 22:28:36.000 183 21254.28 269.02 42968.38 47940.08 2018-07-02 22:28:37.000 183 21254.27 269.02 42968.38 47940.04 2018-07-02 22:28:38.000 183 21254.27 269.03 42968.39 47940.04 2018-07-02 22:28:39.000 183 21254.23 269.02 42968.37 47940.04 2018-07-02 22:28:40.000 183 21254.21 269.04 42968.35 47940.00 2018-07-02 22:28:41.000 183 21254.21 269.04 42968.37 47940.03 2018-07-02 22:28:42.000 183 21254.24 269.04 42968.38 47940.05 2018-07-02 22:28:43.000 183 21254.28 269.05 42968.37 47940.02 2018-07-02 22:28:44.000 183 21254.29 269.04 42968.39 47940.08 2018-07-02 22:28:45.000 183 21254.32 269.03 42968.37 47940.07 2018-07-02 22:28:46.000 183 21254.34 269.03 42968.37 47940.11 2018-07-02 22:28:47.000 183 21254.35 269.04 42968.38 47940.10 2018-07-02 22:28:48.000 183 21254.38 269.05 42968.41 47940.11 2018-07-02 22:28:49.000 183 21254.35 269.04 42968.43 47940.11 2018-07-02 22:28:50.000 183 21254.34 269.07 42968.42 47940.12 2018-07-02 22:28:51.000 183 21254.31 269.07 42968.39 47940.09 2018-07-02 22:28:52.000 183 21254.35 269.04 42968.36 47940.05 2018-07-02 22:28:53.000 183 21254.32 269.05 42968.34 47940.09 2018-07-02 22:28:54.000 183 21254.28 269.09 42968.37 47940.07 2018-07-02 22:28:55.000 183 21254.29 269.11 42968.38 47940.05 2018-07-02 22:28:56.000 183 21254.35 269.10 42968.39 47940.08 2018-07-02 22:28:57.000 183 21254.41 269.07 42968.39 47940.10 2018-07-02 22:28:58.000 183 21254.45 269.07 42968.40 47940.09 2018-07-02 22:28:59.000 183 21254.47 269.08 42968.39 47940.14 2018-07-02 22:29:00.000 183 21254.50 269.05 42968.40 47940.14 2018-07-02 22:29:01.000 183 21254.48 269.02 42968.43 47940.16 2018-07-02 22:29:02.000 183 21254.48 269.01 42968.44 47940.21 2018-07-02 22:29:03.000 183 21254.48 269.03 42968.49 47940.21 2018-07-02 22:29:04.000 183 21254.45 269.05 42968.54 47940.24 2018-07-02 22:29:05.000 183 21254.43 269.07 42968.52 47940.23 2018-07-02 22:29:06.000 183 21254.42 269.09 42968.49 47940.18 2018-07-02 22:29:07.000 183 21254.45 269.11 42968.49 47940.26 2018-07-02 22:29:08.000 183 21254.44 269.12 42968.49 47940.18 2018-07-02 22:29:09.000 183 21254.46 269.13 42968.48 47940.20 2018-07-02 22:29:10.000 183 21254.43 269.16 42968.48 47940.21 2018-07-02 22:29:11.000 183 21254.42 269.18 42968.46 47940.21 2018-07-02 22:29:12.000 183 21254.44 269.18 42968.43 47940.19 2018-07-02 22:29:13.000 183 21254.45 269.19 42968.46 47940.18 2018-07-02 22:29:14.000 183 21254.46 269.21 42968.47 47940.18 2018-07-02 22:29:15.000 183 21254.49 269.20 42968.43 47940.16 2018-07-02 22:29:16.000 183 21254.46 269.22 42968.44 47940.16 2018-07-02 22:29:17.000 183 21254.46 269.22 42968.42 47940.19 2018-07-02 22:29:18.000 183 21254.49 269.24 42968.41 47940.16 2018-07-02 22:29:19.000 183 21254.51 269.27 42968.41 47940.17 2018-07-02 22:29:20.000 183 21254.53 269.26 42968.43 47940.15 2018-07-02 22:29:21.000 183 21254.56 269.27 42968.40 47940.15 2018-07-02 22:29:22.000 183 21254.58 269.24 42968.42 47940.18 2018-07-02 22:29:23.000 183 21254.61 269.22 42968.44 47940.20 2018-07-02 22:29:24.000 183 21254.62 269.20 42968.48 47940.23 2018-07-02 22:29:25.000 183 21254.63 269.21 42968.48 47940.25 2018-07-02 22:29:26.000 183 21254.65 269.21 42968.52 47940.27 2018-07-02 22:29:27.000 183 21254.66 269.22 42968.51 47940.28 2018-07-02 22:29:28.000 183 21254.65 269.23 42968.49 47940.29 2018-07-02 22:29:29.000 183 21254.63 269.25 42968.49 47940.28 2018-07-02 22:29:30.000 183 21254.60 269.28 42968.46 47940.25 2018-07-02 22:29:31.000 183 21254.58 269.28 42968.47 47940.26 2018-07-02 22:29:32.000 183 21254.60 269.27 42968.47 47940.25 2018-07-02 22:29:33.000 183 21254.61 269.28 42968.43 47940.22 2018-07-02 22:29:34.000 183 21254.60 269.30 42968.40 47940.20 2018-07-02 22:29:35.000 183 21254.61 269.29 42968.42 47940.20 2018-07-02 22:29:36.000 183 21254.62 269.29 42968.42 47940.21 2018-07-02 22:29:37.000 183 21254.60 269.29 42968.42 47940.21 2018-07-02 22:29:38.000 183 21254.64 269.27 42968.41 47940.25 2018-07-02 22:29:39.000 183 21254.62 269.28 42968.40 47940.23 2018-07-02 22:29:40.000 183 21254.64 269.26 42968.40 47940.24 2018-07-02 22:29:41.000 183 21254.62 269.24 42968.42 47940.22 2018-07-02 22:29:42.000 183 21254.58 269.23 42968.44 47940.26 2018-07-02 22:29:43.000 183 21254.59 269.24 42968.46 47940.24 2018-07-02 22:29:44.000 183 21254.57 269.25 42968.46 47940.28 2018-07-02 22:29:45.000 183 21254.54 269.26 42968.42 47940.25 2018-07-02 22:29:46.000 183 21254.49 269.30 42968.43 47940.22 2018-07-02 22:29:47.000 183 21254.51 269.32 42968.41 47940.21 2018-07-02 22:29:48.000 183 21254.57 269.31 42968.39 47940.18 2018-07-02 22:29:49.000 183 21254.56 269.34 42968.39 47940.18 2018-07-02 22:29:50.000 183 21254.53 269.32 42968.36 47940.21 2018-07-02 22:29:51.000 183 21254.55 269.33 42968.37 47940.18 2018-07-02 22:29:52.000 183 21254.56 269.32 42968.39 47940.17 2018-07-02 22:29:53.000 183 21254.59 269.32 42968.40 47940.17 2018-07-02 22:29:54.000 183 21254.60 269.36 42968.39 47940.17 2018-07-02 22:29:55.000 183 21254.57 269.37 42968.35 47940.18 2018-07-02 22:29:56.000 183 21254.61 269.35 42968.37 47940.19 2018-07-02 22:29:57.000 183 21254.61 269.37 42968.37 47940.17 2018-07-02 22:29:58.000 183 21254.61 269.34 42968.38 47940.19 2018-07-02 22:29:59.000 183 21254.60 269.34 42968.37 47940.20 2018-07-02 22:30:00.000 183 21254.63 269.37 42968.38 47940.20 2018-07-02 22:30:01.000 183 21254.68 269.37 42968.36 47940.21 2018-07-02 22:30:02.000 183 21254.73 269.36 42968.38 47940.24 2018-07-02 22:30:03.000 183 21254.74 269.34 42968.41 47940.26 2018-07-02 22:30:04.000 183 21254.74 269.36 42968.46 47940.28 2018-07-02 22:30:05.000 183 21254.73 269.36 42968.46 47940.31 2018-07-02 22:30:06.000 183 21254.73 269.36 42968.44 47940.31 2018-07-02 22:30:07.000 183 21254.74 269.39 42968.47 47940.36 2018-07-02 22:30:08.000 183 21254.74 269.39 42968.46 47940.32 2018-07-02 22:30:09.000 183 21254.73 269.38 42968.46 47940.35 2018-07-02 22:30:10.000 183 21254.70 269.45 42968.46 47940.33 2018-07-02 22:30:11.000 183 21254.62 269.45 42968.44 47940.30 2018-07-02 22:30:12.000 183 21254.61 269.46 42968.46 47940.28 2018-07-02 22:30:13.000 183 21254.62 269.46 42968.45 47940.24 2018-07-02 22:30:14.000 183 21254.65 269.47 42968.44 47940.26 2018-07-02 22:30:15.000 183 21254.69 269.43 42968.45 47940.24 2018-07-02 22:30:16.000 183 21254.70 269.40 42968.45 47940.26 2018-07-02 22:30:17.000 183 21254.71 269.39 42968.44 47940.27 2018-07-02 22:30:18.000 183 21254.67 269.38 42968.46 47940.28 2018-07-02 22:30:19.000 183 21254.68 269.40 42968.46 47940.30 2018-07-02 22:30:20.000 183 21254.66 269.39 42968.47 47940.29 2018-07-02 22:30:21.000 183 21254.64 269.40 42968.44 47940.27 2018-07-02 22:30:22.000 183 21254.60 269.40 42968.43 47940.27 2018-07-02 22:30:23.000 183 21254.56 269.44 42968.43 47940.24 2018-07-02 22:30:24.000 183 21254.55 269.43 42968.45 47940.25 2018-07-02 22:30:25.000 183 21254.57 269.43 42968.39 47940.22 2018-07-02 22:30:26.000 183 21254.57 269.45 42968.40 47940.17 2018-07-02 22:30:27.000 183 21254.54 269.42 42968.42 47940.22 2018-07-02 22:30:28.000 183 21254.54 269.41 42968.38 47940.16 2018-07-02 22:30:29.000 183 21254.56 269.42 42968.38 47940.15 2018-07-02 22:30:30.000 183 21254.58 269.38 42968.39 47940.14 2018-07-02 22:30:31.000 183 21254.59 269.38 42968.42 47940.17 2018-07-02 22:30:32.000 183 21254.63 269.33 42968.40 47940.15 2018-07-02 22:30:33.000 183 21254.61 269.32 42968.42 47940.21 2018-07-02 22:30:34.000 183 21254.63 269.32 42968.42 47940.20 2018-07-02 22:30:35.000 183 21254.59 269.32 42968.44 47940.21 2018-07-02 22:30:36.000 183 21254.59 269.32 42968.44 47940.25 2018-07-02 22:30:37.000 183 21254.58 269.30 42968.43 47940.23 2018-07-02 22:30:38.000 183 21254.56 269.30 42968.45 47940.25 2018-07-02 22:30:39.000 183 21254.58 269.32 42968.44 47940.24 2018-07-02 22:30:40.000 183 21254.58 269.33 42968.43 47940.24 2018-07-02 22:30:41.000 183 21254.57 269.35 42968.44 47940.23 2018-07-02 22:30:42.000 183 21254.57 269.35 42968.41 47940.21 2018-07-02 22:30:43.000 183 21254.53 269.38 42968.44 47940.22 2018-07-02 22:30:44.000 183 21254.53 269.36 42968.46 47940.21 2018-07-02 22:30:45.000 183 21254.49 269.42 42968.41 47940.21 2018-07-02 22:30:46.000 183 21254.45 269.41 42968.38 47940.20 2018-07-02 22:30:47.000 183 21254.46 269.43 42968.38 47940.15 2018-07-02 22:30:48.000 183 21254.46 269.44 42968.36 47940.14 2018-07-02 22:30:49.000 183 21254.42 269.45 42968.34 47940.14 2018-07-02 22:30:50.000 183 21254.46 269.45 42968.36 47940.10 2018-07-02 22:30:51.000 183 21254.48 269.44 42968.33 47940.12 2018-07-02 22:30:52.000 183 21254.51 269.44 42968.34 47940.10 2018-07-02 22:30:53.000 183 21254.57 269.42 42968.35 47940.14 2018-07-02 22:30:54.000 183 21254.55 269.39 42968.41 47940.17 2018-07-02 22:30:55.000 183 21254.54 269.37 42968.43 47940.18 2018-07-02 22:30:56.000 183 21254.56 269.42 42968.41 47940.17 2018-07-02 22:30:57.000 183 21254.58 269.43 42968.40 47940.20 2018-07-02 22:30:58.000 183 21254.56 269.43 42968.41 47940.20 2018-07-02 22:30:59.000 183 21254.51 269.45 42968.38 47940.19 2018-07-02 22:31:00.000 183 21254.53 269.44 42968.35 47940.18 2018-07-02 22:31:01.000 183 21254.52 269.45 42968.39 47940.19 2018-07-02 22:31:02.000 183 21254.53 269.45 42968.39 47940.20 2018-07-02 22:31:03.000 183 21254.52 269.43 42968.39 47940.19 2018-07-02 22:31:04.000 183 21254.51 269.46 42968.41 47940.19 2018-07-02 22:31:05.000 183 21254.51 269.48 42968.40 47940.19 2018-07-02 22:31:06.000 183 21254.47 269.50 42968.40 47940.18 2018-07-02 22:31:07.000 183 21254.47 269.48 42968.37 47940.15 2018-07-02 22:31:08.000 183 21254.42 269.51 42968.37 47940.13 2018-07-02 22:31:09.000 183 21254.42 269.50 42968.35 47940.10 2018-07-02 22:31:10.000 183 21254.45 269.49 42968.35 47940.12 2018-07-02 22:31:11.000 183 21254.42 269.47 42968.39 47940.12 2018-07-02 22:31:12.000 183 21254.44 269.44 42968.37 47940.14 2018-07-02 22:31:13.000 183 21254.47 269.42 42968.39 47940.13 2018-07-02 22:31:14.000 183 21254.46 269.42 42968.42 47940.17 2018-07-02 22:31:15.000 183 21254.48 269.40 42968.45 47940.21 2018-07-02 22:31:16.000 183 21254.53 269.40 42968.47 47940.19 2018-07-02 22:31:17.000 183 21254.54 269.39 42968.45 47940.22 2018-07-02 22:31:18.000 183 21254.51 269.42 42968.41 47940.23 2018-07-02 22:31:19.000 183 21254.51 269.44 42968.41 47940.23 2018-07-02 22:31:20.000 183 21254.52 269.43 42968.42 47940.23 2018-07-02 22:31:21.000 183 21254.53 269.45 42968.43 47940.22 2018-07-02 22:31:22.000 183 21254.53 269.43 42968.44 47940.21 2018-07-02 22:31:23.000 183 21254.56 269.42 42968.44 47940.23 2018-07-02 22:31:24.000 183 21254.58 269.40 42968.44 47940.23 2018-07-02 22:31:25.000 183 21254.58 269.42 42968.43 47940.26 2018-07-02 22:31:26.000 183 21254.59 269.40 42968.44 47940.24 2018-07-02 22:31:27.000 183 21254.59 269.38 42968.48 47940.26 2018-07-02 22:31:28.000 183 21254.55 269.44 42968.46 47940.26 2018-07-02 22:31:29.000 183 21254.56 269.45 42968.43 47940.24 2018-07-02 22:31:30.000 183 21254.54 269.47 42968.44 47940.21 2018-07-02 22:31:31.000 183 21254.53 269.45 42968.46 47940.20 2018-07-02 22:31:32.000 183 21254.57 269.47 42968.42 47940.23 2018-07-02 22:31:33.000 183 21254.60 269.46 42968.43 47940.24 2018-07-02 22:31:34.000 183 21254.56 269.45 42968.42 47940.22 2018-07-02 22:31:35.000 183 21254.55 269.44 42968.44 47940.23 2018-07-02 22:31:36.000 183 21254.57 269.43 42968.43 47940.19 2018-07-02 22:31:37.000 183 21254.58 269.43 42968.41 47940.21 2018-07-02 22:31:38.000 183 21254.62 269.39 42968.44 47940.21 2018-07-02 22:31:39.000 183 21254.63 269.38 42968.45 47940.25 2018-07-02 22:31:40.000 183 21254.63 269.37 42968.47 47940.27 2018-07-02 22:31:41.000 183 21254.65 269.35 42968.48 47940.30 2018-07-02 22:31:42.000 183 21254.63 269.35 42968.46 47940.27 2018-07-02 22:31:43.000 183 21254.60 269.34 42968.45 47940.29 2018-07-02 22:31:44.000 183 21254.62 269.32 42968.46 47940.28 2018-07-02 22:31:45.000 183 21254.61 269.34 42968.49 47940.30 2018-07-02 22:31:46.000 183 21254.62 269.35 42968.44 47940.29 2018-07-02 22:31:47.000 183 21254.62 269.35 42968.47 47940.32 2018-07-02 22:31:48.000 183 21254.59 269.35 42968.48 47940.31 2018-07-02 22:31:49.000 183 21254.60 269.35 42968.46 47940.30 2018-07-02 22:31:50.000 183 21254.63 269.33 42968.48 47940.30 2018-07-02 22:31:51.000 183 21254.60 269.37 42968.52 47940.31 2018-07-02 22:31:52.000 183 21254.62 269.36 42968.50 47940.30 2018-07-02 22:31:53.000 183 21254.63 269.36 42968.49 47940.32 2018-07-02 22:31:54.000 183 21254.61 269.36 42968.48 47940.31 2018-07-02 22:31:55.000 183 21254.61 269.37 42968.48 47940.28 2018-07-02 22:31:56.000 183 21254.64 269.37 42968.46 47940.29 2018-07-02 22:31:57.000 183 21254.68 269.36 42968.46 47940.31 2018-07-02 22:31:58.000 183 21254.67 269.40 42968.45 47940.34 2018-07-02 22:31:59.000 183 21254.67 269.40 42968.46 47940.31 2018-07-02 22:32:00.000 183 21254.68 269.37 42968.49 47940.33 2018-07-02 22:32:01.000 183 21254.70 269.37 42968.47 47940.33 2018-07-02 22:32:02.000 183 21254.70 269.38 42968.49 47940.39 2018-07-02 22:32:03.000 183 21254.70 269.42 42968.48 47940.34 2018-07-02 22:32:04.000 183 21254.70 269.41 42968.50 47940.36 2018-07-02 22:32:05.000 183 21254.72 269.44 42968.50 47940.36 2018-07-02 22:32:06.000 183 21254.74 269.43 42968.53 47940.35 2018-07-02 22:32:07.000 183 21254.74 269.42 42968.52 47940.36 2018-07-02 22:32:08.000 183 21254.76 269.42 42968.48 47940.36 2018-07-02 22:32:09.000 183 21254.76 269.43 42968.49 47940.38 2018-07-02 22:32:10.000 183 21254.79 269.43 42968.51 47940.37 2018-07-02 22:32:11.000 183 21254.77 269.43 42968.51 47940.37 2018-07-02 22:32:12.000 183 21254.78 269.45 42968.50 47940.38 2018-07-02 22:32:13.000 183 21254.83 269.44 42968.52 47940.38 2018-07-02 22:32:14.000 183 21254.82 269.44 42968.54 47940.39 2018-07-02 22:32:15.000 183 21254.79 269.43 42968.53 47940.40 2018-07-02 22:32:16.000 183 21254.80 269.43 42968.52 47940.40 2018-07-02 22:32:17.000 183 21254.82 269.44 42968.51 47940.39 2018-07-02 22:32:18.000 183 21254.82 269.45 42968.52 47940.42 2018-07-02 22:32:19.000 183 21254.81 269.44 42968.53 47940.42 2018-07-02 22:32:20.000 183 21254.82 269.44 42968.53 47940.41 2018-07-02 22:32:21.000 183 21254.79 269.47 42968.52 47940.40 2018-07-02 22:32:22.000 183 21254.79 269.48 42968.53 47940.40 2018-07-02 22:32:23.000 183 21254.77 269.49 42968.52 47940.38 2018-07-02 22:32:24.000 183 21254.75 269.51 42968.54 47940.38 2018-07-02 22:32:25.000 183 21254.76 269.50 42968.52 47940.38 2018-07-02 22:32:26.000 183 21254.77 269.48 42968.51 47940.35 2018-07-02 22:32:27.000 183 21254.76 269.49 42968.51 47940.37 2018-07-02 22:32:28.000 183 21254.74 269.50 42968.46 47940.33 2018-07-02 22:32:29.000 183 21254.80 269.46 42968.49 47940.36 2018-07-02 22:32:30.000 183 21254.78 269.47 42968.51 47940.35 2018-07-02 22:32:31.000 183 21254.75 269.49 42968.51 47940.33 2018-07-02 22:32:32.000 183 21254.76 269.49 42968.46 47940.34 2018-07-02 22:32:33.000 183 21254.78 269.50 42968.49 47940.35 2018-07-02 22:32:34.000 183 21254.81 269.50 42968.49 47940.30 2018-07-02 22:32:35.000 183 21254.80 269.45 42968.50 47940.33 2018-07-02 22:32:36.000 183 21254.76 269.41 42968.50 47940.32 2018-07-02 22:32:37.000 183 21254.74 269.45 42968.48 47940.33 2018-07-02 22:32:38.000 183 21254.75 269.44 42968.51 47940.31 2018-07-02 22:32:39.000 183 21254.75 269.45 42968.47 47940.33 2018-07-02 22:32:40.000 183 21254.74 269.43 42968.48 47940.35 2018-07-02 22:32:41.000 183 21254.74 269.44 42968.46 47940.30 2018-07-02 22:32:42.000 183 21254.73 269.43 42968.49 47940.32 2018-07-02 22:32:43.000 183 21254.73 269.42 42968.49 47940.34 2018-07-02 22:32:44.000 183 21254.72 269.42 42968.48 47940.32 2018-07-02 22:32:45.000 183 21254.71 269.43 42968.51 47940.30 2018-07-02 22:32:46.000 183 21254.76 269.41 42968.51 47940.31 2018-07-02 22:32:47.000 183 21254.75 269.38 42968.51 47940.31 2018-07-02 22:32:48.000 183 21254.75 269.41 42968.53 47940.31 2018-07-02 22:32:49.000 183 21254.75 269.41 42968.49 47940.30 2018-07-02 22:32:50.000 183 21254.73 269.39 42968.51 47940.30 2018-07-02 22:32:51.000 183 21254.73 269.40 42968.52 47940.29 2018-07-02 22:32:52.000 183 21254.76 269.39 42968.52 47940.31 2018-07-02 22:32:53.000 183 21254.77 269.35 42968.53 47940.31 2018-07-02 22:32:54.000 183 21254.74 269.37 42968.48 47940.31 2018-07-02 22:32:55.000 183 21254.73 269.36 42968.51 47940.30 2018-07-02 22:32:56.000 183 21254.75 269.36 42968.50 47940.29 2018-07-02 22:32:57.000 183 21254.71 269.38 42968.49 47940.28 2018-07-02 22:32:58.000 183 21254.70 269.35 42968.48 47940.29 2018-07-02 22:32:59.000 183 21254.70 269.34 42968.52 47940.28 2018-07-02 22:33:00.000 183 21254.67 269.36 42968.50 47940.29 2018-07-02 22:33:01.000 183 21254.69 269.35 42968.49 47940.29 2018-07-02 22:33:02.000 183 21254.73 269.32 42968.51 47940.29 2018-07-02 22:33:03.000 183 21254.72 269.34 42968.50 47940.30 2018-07-02 22:33:04.000 183 21254.71 269.33 42968.49 47940.29 2018-07-02 22:33:05.000 183 21254.69 269.33 42968.53 47940.30 2018-07-02 22:33:06.000 183 21254.71 269.34 42968.51 47940.28 2018-07-02 22:33:07.000 183 21254.69 269.34 42968.50 47940.33 2018-07-02 22:33:08.000 183 21254.69 269.33 42968.48 47940.27 2018-07-02 22:33:09.000 183 21254.71 269.33 42968.47 47940.28 2018-07-02 22:33:10.000 183 21254.67 269.34 42968.49 47940.28 2018-07-02 22:33:11.000 183 21254.66 269.35 42968.48 47940.26 2018-07-02 22:33:12.000 183 21254.64 269.35 42968.49 47940.27 2018-07-02 22:33:13.000 183 21254.64 269.35 42968.50 47940.25 2018-07-02 22:33:14.000 183 21254.61 269.32 42968.49 47940.27 2018-07-02 22:33:15.000 183 21254.64 269.30 42968.48 47940.25 2018-07-02 22:33:16.000 183 21254.65 269.31 42968.50 47940.27 2018-07-02 22:33:17.000 183 21254.61 269.32 42968.48 47940.26 2018-07-02 22:33:18.000 183 21254.63 269.33 42968.47 47940.26 2018-07-02 22:33:19.000 183 21254.65 269.33 42968.47 47940.24 2018-07-02 22:33:20.000 183 21254.66 269.33 42968.49 47940.25 2018-07-02 22:33:21.000 183 21254.67 269.32 42968.49 47940.27 2018-07-02 22:33:22.000 183 21254.65 269.33 42968.48 47940.24 2018-07-02 22:33:23.000 183 21254.64 269.32 42968.46 47940.22 2018-07-02 22:33:24.000 183 21254.62 269.33 42968.48 47940.24 2018-07-02 22:33:25.000 183 21254.62 269.31 42968.46 47940.23 2018-07-02 22:33:26.000 183 21254.61 269.32 42968.45 47940.23 2018-07-02 22:33:27.000 183 21254.61 269.33 42968.46 47940.23 2018-07-02 22:33:28.000 183 21254.64 269.32 42968.44 47940.25 2018-07-02 22:33:29.000 183 21254.61 269.31 42968.48 47940.22 2018-07-02 22:33:30.000 183 21254.64 269.31 42968.47 47940.24 2018-07-02 22:33:31.000 183 21254.63 269.30 42968.48 47940.24 2018-07-02 22:33:32.000 183 21254.63 269.32 42968.46 47940.24 2018-07-02 22:33:33.000 183 21254.63 269.26 42968.46 47940.23 2018-07-02 22:33:34.000 183 21254.60 269.26 42968.49 47940.25 2018-07-02 22:33:35.000 183 21254.62 269.23 42968.49 47940.24 2018-07-02 22:33:36.000 183 21254.60 269.25 42968.49 47940.24 2018-07-02 22:33:37.000 183 21254.57 269.23 42968.51 47940.23 2018-07-02 22:33:38.000 183 21254.57 269.23 42968.48 47940.20 2018-07-02 22:33:39.000 183 21254.57 269.22 42968.47 47940.24 2018-07-02 22:33:40.000 183 21254.55 269.20 42968.51 47940.24 2018-07-02 22:33:41.000 183 21254.55 269.20 42968.50 47940.22 2018-07-02 22:33:42.000 183 21254.57 269.20 42968.48 47940.21 2018-07-02 22:33:43.000 183 21254.60 269.19 42968.47 47940.20 2018-07-02 22:33:44.000 183 21254.54 269.20 42968.49 47940.21 2018-07-02 22:33:45.000 183 21254.55 269.19 42968.51 47940.21 2018-07-02 22:33:46.000 183 21254.54 269.19 42968.49 47940.19 2018-07-02 22:33:47.000 183 21254.51 269.21 42968.48 47940.20 2018-07-02 22:33:48.000 183 21254.51 269.17 42968.49 47940.17 2018-07-02 22:33:49.000 183 21254.53 269.15 42968.49 47940.17 2018-07-02 22:33:50.000 183 21254.53 269.15 42968.50 47940.18 2018-07-02 22:33:51.000 183 21254.51 269.15 42968.49 47940.17 2018-07-02 22:33:52.000 183 21254.49 269.16 42968.49 47940.17 2018-07-02 22:33:53.000 183 21254.49 269.17 42968.49 47940.17 2018-07-02 22:33:54.000 183 21254.47 269.18 42968.47 47940.17 2018-07-02 22:33:55.000 183 21254.51 269.16 42968.50 47940.14 2018-07-02 22:33:56.000 183 21254.50 269.15 42968.47 47940.16 2018-07-02 22:33:57.000 183 21254.44 269.17 42968.46 47940.15 2018-07-02 22:33:58.000 183 21254.46 269.16 42968.46 47940.15 2018-07-02 22:33:59.000 183 21254.43 269.16 42968.48 47940.14 2018-07-02 22:34:00.000 183 21254.44 269.16 42968.48 47940.14 2018-07-02 22:34:01.000 183 21254.48 269.17 42968.48 47940.15 2018-07-02 22:34:02.000 183 21254.48 269.17 42968.50 47940.15 2018-07-02 22:34:03.000 183 21254.47 269.20 42968.47 47940.15 2018-07-02 22:34:04.000 183 21254.48 269.18 42968.46 47940.15 2018-07-02 22:34:05.000 183 21254.50 269.18 42968.50 47940.17 2018-07-02 22:34:06.000 183 21254.48 269.19 42968.52 47940.18 2018-07-02 22:34:07.000 183 21254.48 269.20 42968.49 47940.17 2018-07-02 22:34:08.000 183 21254.51 269.22 42968.51 47940.14 2018-07-02 22:34:09.000 183 21254.51 269.21 42968.50 47940.20 2018-07-02 22:34:10.000 183 21254.52 269.21 42968.49 47940.17 2018-07-02 22:34:11.000 183 21254.55 269.17 42968.49 47940.18 2018-07-02 22:34:12.000 183 21254.54 269.18 42968.46 47940.19 2018-07-02 22:34:13.000 183 21254.60 269.17 42968.48 47940.22 2018-07-02 22:34:14.000 183 21254.58 269.20 42968.50 47940.24 2018-07-02 22:34:15.000 183 21254.57 269.17 42968.52 47940.23 2018-07-02 22:34:16.000 183 21254.58 269.17 42968.54 47940.26 2018-07-02 22:34:17.000 183 21254.64 269.17 42968.52 47940.27 2018-07-02 22:34:18.000 183 21254.65 269.19 42968.55 47940.25 2018-07-02 22:34:19.000 183 21254.66 269.17 42968.58 47940.28 2018-07-02 22:34:20.000 183 21254.68 269.14 42968.59 47940.31 2018-07-02 22:34:21.000 183 21254.64 269.14 42968.59 47940.30 2018-07-02 22:34:22.000 183 21254.64 269.18 42968.60 47940.33 2018-07-02 22:34:23.000 183 21254.64 269.16 42968.60 47940.32 2018-07-02 22:34:24.000 183 21254.65 269.14 42968.59 47940.32 2018-07-02 22:34:25.000 183 21254.66 269.12 42968.62 47940.35 2018-07-02 22:34:26.000 183 21254.65 269.13 42968.62 47940.35 2018-07-02 22:34:27.000 183 21254.63 269.12 42968.60 47940.33 2018-07-02 22:34:28.000 183 21254.63 269.10 42968.59 47940.33 2018-07-02 22:34:29.000 183 21254.65 269.12 42968.58 47940.35 2018-07-02 22:34:30.000 183 21254.66 269.12 42968.59 47940.34 2018-07-02 22:34:31.000 183 21254.64 269.12 42968.61 47940.36 2018-07-02 22:34:32.000 183 21254.64 269.14 42968.61 47940.33 2018-07-02 22:34:33.000 183 21254.62 269.11 42968.60 47940.34 2018-07-02 22:34:34.000 183 21254.64 269.11 42968.60 47940.35 2018-07-02 22:34:35.000 183 21254.65 269.11 42968.62 47940.33 2018-07-02 22:34:36.000 183 21254.64 269.09 42968.61 47940.36 2018-07-02 22:34:37.000 183 21254.65 269.06 42968.64 47940.33 2018-07-02 22:34:38.000 183 21254.63 269.04 42968.61 47940.35 2018-07-02 22:34:39.000 183 21254.63 269.04 42968.61 47940.36 2018-07-02 22:34:40.000 183 21254.61 269.04 42968.64 47940.40 2018-07-02 22:34:41.000 183 21254.64 269.05 42968.64 47940.34 2018-07-02 22:34:42.000 183 21254.64 269.05 42968.61 47940.39 2018-07-02 22:34:43.000 183 21254.64 269.07 42968.62 47940.37 2018-07-02 22:34:44.000 183 21254.65 269.07 42968.60 47940.37 2018-07-02 22:34:45.000 183 21254.68 269.05 42968.63 47940.37 2018-07-02 22:34:46.000 183 21254.68 269.03 42968.63 47940.35 2018-07-02 22:34:47.000 183 21254.68 269.03 42968.60 47940.36 2018-07-02 22:34:48.000 183 21254.68 269.04 42968.58 47940.35 2018-07-02 22:34:49.000 183 21254.66 269.04 42968.60 47940.36 2018-07-02 22:34:50.000 183 21254.66 269.06 42968.62 47940.35 2018-07-02 22:34:51.000 183 21254.68 269.07 42968.61 47940.36 2018-07-02 22:34:52.000 183 21254.66 269.10 42968.59 47940.35 2018-07-02 22:34:53.000 183 21254.67 269.10 42968.56 47940.37 2018-07-02 22:34:54.000 183 21254.67 269.11 42968.56 47940.38 2018-07-02 22:34:55.000 183 21254.71 269.10 42968.60 47940.36 2018-07-02 22:34:56.000 183 21254.70 269.09 42968.59 47940.35 2018-07-02 22:34:57.000 183 21254.69 269.07 42968.58 47940.36 2018-07-02 22:34:58.000 183 21254.68 269.06 42968.57 47940.34 2018-07-02 22:34:59.000 183 21254.65 269.07 42968.60 47940.35 2018-07-02 22:35:00.000 183 21254.67 269.09 42968.59 47940.37 2018-07-02 22:35:01.000 183 21254.67 269.09 42968.58 47940.35 2018-07-02 22:35:02.000 183 21254.67 269.10 42968.59 47940.37 2018-07-02 22:35:03.000 183 21254.65 269.07 42968.59 47940.35 2018-07-02 22:35:04.000 183 21254.64 269.05 42968.60 47940.34 2018-07-02 22:35:05.000 183 21254.65 269.07 42968.62 47940.34 2018-07-02 22:35:06.000 183 21254.66 269.06 42968.63 47940.33 2018-07-02 22:35:07.000 183 21254.65 269.08 42968.61 47940.34 2018-07-02 22:35:08.000 183 21254.65 269.10 42968.60 47940.35 2018-07-02 22:35:09.000 183 21254.67 269.07 42968.59 47940.33 2018-07-02 22:35:10.000 183 21254.65 269.10 42968.59 47940.35 2018-07-02 22:35:11.000 183 21254.63 269.11 42968.59 47940.31 2018-07-02 22:35:12.000 183 21254.64 269.10 42968.58 47940.34 2018-07-02 22:35:13.000 183 21254.64 269.11 42968.57 47940.31 2018-07-02 22:35:14.000 183 21254.64 269.11 42968.58 47940.31 2018-07-02 22:35:15.000 183 21254.64 269.10 42968.58 47940.32 2018-07-02 22:35:16.000 183 21254.63 269.10 42968.56 47940.31 2018-07-02 22:35:17.000 183 21254.65 269.07 42968.54 47940.33 2018-07-02 22:35:18.000 183 21254.66 269.05 42968.56 47940.31 2018-07-02 22:35:19.000 183 21254.63 269.07 42968.58 47940.35 2018-07-02 22:35:20.000 183 21254.62 269.07 42968.59 47940.31 2018-07-02 22:35:21.000 183 21254.64 269.07 42968.62 47940.31 2018-07-02 22:35:22.000 183 21254.66 269.09 42968.59 47940.31 2018-07-02 22:35:23.000 183 21254.65 269.07 42968.58 47940.31 2018-07-02 22:35:24.000 183 21254.64 269.08 42968.58 47940.29 2018-07-02 22:35:25.000 183 21254.62 269.11 42968.57 47940.33 2018-07-02 22:35:26.000 183 21254.60 269.11 42968.55 47940.27 2018-07-02 22:35:27.000 183 21254.61 269.10 42968.53 47940.31 2018-07-02 22:35:28.000 183 21254.56 269.10 42968.54 47940.27 2018-07-02 22:35:29.000 183 21254.54 269.10 42968.54 47940.28 2018-07-02 22:35:30.000 183 21254.56 269.09 42968.55 47940.26 2018-07-02 22:35:31.000 183 21254.54 269.07 42968.54 47940.24 2018-07-02 22:35:32.000 183 21254.51 269.05 42968.53 47940.23 2018-07-02 22:35:33.000 183 21254.51 269.04 42968.55 47940.24 2018-07-02 22:35:34.000 183 21254.49 269.04 42968.55 47940.25 2018-07-02 22:35:35.000 183 21254.51 269.04 42968.57 47940.25 2018-07-02 22:35:36.000 183 21254.51 269.01 42968.59 47940.24 2018-07-02 22:35:37.000 183 21254.54 269.00 42968.56 47940.24 2018-07-02 22:35:38.000 183 21254.48 269.03 42968.57 47940.26 2018-07-02 22:35:39.000 183 21254.50 269.01 42968.57 47940.24 2018-07-02 22:35:40.000 183 21254.54 269.00 42968.59 47940.27 2018-07-02 22:35:41.000 183 21254.55 268.98 42968.59 47940.27 2018-07-02 22:35:42.000 183 21254.51 268.98 42968.57 47940.28 2018-07-02 22:35:43.000 183 21254.47 268.98 42968.59 47940.27 2018-07-02 22:35:44.000 183 21254.47 269.00 42968.59 47940.27 2018-07-02 22:35:45.000 183 21254.48 268.98 42968.59 47940.27 2018-07-02 22:35:46.000 183 21254.46 268.99 42968.59 47940.27 2018-07-02 22:35:47.000 183 21254.50 268.97 42968.60 47940.27 2018-07-02 22:35:48.000 183 21254.52 268.98 42968.59 47940.30 2018-07-02 22:35:49.000 183 21254.51 268.98 42968.57 47940.30 2018-07-02 22:35:50.000 183 21254.52 268.98 42968.58 47940.30 2018-07-02 22:35:51.000 183 21254.52 268.96 42968.63 47940.30 2018-07-02 22:35:52.000 183 21254.55 268.98 42968.64 47940.31 2018-07-02 22:35:53.000 183 21254.57 268.99 42968.63 47940.33 2018-07-02 22:35:54.000 183 21254.54 268.99 42968.62 47940.32 2018-07-02 22:35:55.000 183 21254.51 268.99 42968.63 47940.32 2018-07-02 22:35:56.000 183 21254.49 269.00 42968.63 47940.31 2018-07-02 22:35:57.000 183 21254.47 269.01 42968.64 47940.33 2018-07-02 22:35:58.000 183 21254.49 269.01 42968.62 47940.30 2018-07-02 22:35:59.000 183 21254.53 269.01 42968.62 47940.32 2018-07-02 22:36:00.000 183 21254.52 268.99 42968.63 47940.31 2018-07-02 22:36:01.000 183 21254.53 268.98 42968.64 47940.33 2018-07-02 22:36:02.000 183 21254.53 268.99 42968.64 47940.32 2018-07-02 22:36:03.000 183 21254.54 269.00 42968.66 47940.33 2018-07-02 22:36:04.000 183 21254.54 268.96 42968.65 47940.30 2018-07-02 22:36:05.000 183 21254.52 268.98 42968.67 47940.30 2018-07-02 22:36:06.000 183 21254.51 268.98 42968.65 47940.32 2018-07-02 22:36:07.000 183 21254.51 268.98 42968.65 47940.31 2018-07-02 22:36:08.000 183 21254.52 268.95 42968.63 47940.30 2018-07-02 22:36:09.000 183 21254.51 268.98 42968.64 47940.30 2018-07-02 22:36:10.000 183 21254.49 269.01 42968.61 47940.27 2018-07-02 22:36:11.000 183 21254.48 268.99 42968.60 47940.29 2018-07-02 22:36:12.000 183 21254.51 268.98 42968.62 47940.31 2018-07-02 22:36:13.000 183 21254.50 269.00 42968.60 47940.28 2018-07-02 22:36:14.000 183 21254.51 269.00 42968.61 47940.27 2018-07-02 22:36:15.000 183 21254.49 268.99 42968.64 47940.26 2018-07-02 22:36:16.000 183 21254.52 269.00 42968.59 47940.28 2018-07-02 22:36:17.000 183 21254.52 268.99 42968.60 47940.27 2018-07-02 22:36:18.000 183 21254.53 268.97 42968.59 47940.28 2018-07-02 22:36:19.000 183 21254.52 268.97 42968.56 47940.29 2018-07-02 22:36:20.000 183 21254.52 268.97 42968.56 47940.25 2018-07-02 22:36:21.000 183 21254.53 268.97 42968.57 47940.27 2018-07-02 22:36:22.000 183 21254.52 268.97 42968.57 47940.25 2018-07-02 22:36:23.000 183 21254.45 268.95 42968.61 47940.28 2018-07-02 22:36:24.000 183 21254.46 268.93 42968.59 47940.25 2018-07-02 22:36:25.000 183 21254.46 268.93 42968.55 47940.26 2018-07-02 22:36:26.000 183 21254.48 268.92 42968.63 47940.25 2018-07-02 22:36:27.000 183 21254.51 268.93 42968.60 47940.27 2018-07-02 22:36:28.000 183 21254.52 268.92 42968.60 47940.27 2018-07-02 22:36:29.000 183 21254.51 268.92 42968.60 47940.29 2018-07-02 22:36:30.000 183 21254.53 268.93 42968.62 47940.30 2018-07-02 22:36:31.000 183 21254.53 268.93 42968.63 47940.28 2018-07-02 22:36:32.000 183 21254.53 268.94 42968.62 47940.30 2018-07-02 22:36:33.000 183 21254.52 268.97 42968.58 47940.29 2018-07-02 22:36:34.000 183 21254.53 268.99 42968.56 47940.29 2018-07-02 22:36:35.000 183 21254.50 268.98 42968.56 47940.29 2018-07-02 22:36:36.000 183 21254.49 268.99 42968.59 47940.28 2018-07-02 22:36:37.000 183 21254.51 268.97 42968.59 47940.27 2018-07-02 22:36:38.000 183 21254.49 268.99 42968.60 47940.29 2018-07-02 22:36:39.000 183 21254.49 269.00 42968.60 47940.30 2018-07-02 22:36:40.000 183 21254.49 269.01 42968.59 47940.26 2018-07-02 22:36:41.000 183 21254.52 269.01 42968.57 47940.29 2018-07-02 22:36:42.000 183 21254.55 269.01 42968.60 47940.28 2018-07-02 22:36:43.000 183 21254.49 269.03 42968.59 47940.25 2018-07-02 22:36:44.000 183 21254.47 269.07 42968.59 47940.26 2018-07-02 22:36:45.000 183 21254.51 269.04 42968.58 47940.25 2018-07-02 22:36:46.000 183 21254.51 269.06 42968.57 47940.26 2018-07-02 22:36:47.000 183 21254.49 269.06 42968.59 47940.27 2018-07-02 22:36:48.000 183 21254.49 269.05 42968.59 47940.25 2018-07-02 22:36:49.000 183 21254.51 269.07 42968.58 47940.24 2018-07-02 22:36:50.000 183 21254.49 269.07 42968.55 47940.25 2018-07-02 22:36:51.000 183 21254.47 269.05 42968.59 47940.26 2018-07-02 22:36:52.000 183 21254.49 269.03 42968.58 47940.25 2018-07-02 22:36:53.000 183 21254.49 269.04 42968.55 47940.25 2018-07-02 22:36:54.000 183 21254.48 269.04 42968.56 47940.23 2018-07-02 22:36:55.000 183 21254.46 269.01 42968.57 47940.23 2018-07-02 22:36:56.000 183 21254.45 269.01 42968.56 47940.22 2018-07-02 22:36:57.000 183 21254.45 269.03 42968.53 47940.24 2018-07-02 22:36:58.000 183 21254.42 269.01 42968.54 47940.22 2018-07-02 22:36:59.000 183 21254.44 268.99 42968.55 47940.22 2018-07-02 22:37:00.000 183 21254.45 268.98 42968.53 47940.22 2018-07-02 22:37:01.000 183 21254.44 268.95 42968.55 47940.26 2018-07-02 22:37:02.000 183 21254.45 268.92 42968.59 47940.27 2018-07-02 22:37:03.000 183 21254.44 268.90 42968.64 47940.24 2018-07-02 22:37:04.000 183 21254.43 268.89 42968.59 47940.26 2018-07-02 22:37:05.000 183 21254.43 268.89 42968.57 47940.26 2018-07-02 22:37:06.000 183 21254.43 268.89 42968.59 47940.23 2018-07-02 22:37:07.000 183 21254.43 268.90 42968.61 47940.23 2018-07-02 22:37:08.000 183 21254.46 268.88 42968.60 47940.25 2018-07-02 22:37:09.000 183 21254.42 268.89 42968.59 47940.26 2018-07-02 22:37:10.000 183 21254.38 268.89 42968.59 47940.26 2018-07-02 22:37:11.000 183 21254.34 268.88 42968.58 47940.24 2018-07-02 22:37:12.000 183 21254.33 268.86 42968.56 47940.21 2018-07-02 22:37:13.000 183 21254.32 268.85 42968.59 47940.23 2018-07-02 22:37:14.000 183 21254.32 268.86 42968.60 47940.24 2018-07-02 22:37:15.000 183 21254.35 268.87 42968.60 47940.20 2018-07-02 22:37:16.000 183 21254.37 268.88 42968.62 47940.22 2018-07-02 22:37:17.000 183 21254.36 268.87 42968.62 47940.25 2018-07-02 22:37:18.000 183 21254.35 268.87 42968.59 47940.21 2018-07-02 22:37:19.000 183 21254.35 268.88 42968.58 47940.26 2018-07-02 22:37:20.000 183 21254.38 268.87 42968.59 47940.22 2018-07-02 22:37:21.000 183 21254.38 268.86 42968.56 47940.20 2018-07-02 22:37:22.000 183 21254.37 268.87 42968.56 47940.21 2018-07-02 22:37:23.000 183 21254.38 268.90 42968.60 47940.22 2018-07-02 22:37:24.000 183 21254.39 268.88 42968.58 47940.23 2018-07-02 22:37:25.000 183 21254.39 268.87 42968.57 47940.22 2018-07-02 22:37:26.000 183 21254.39 268.89 42968.57 47940.23 2018-07-02 22:37:27.000 183 21254.38 268.90 42968.57 47940.23 2018-07-02 22:37:28.000 183 21254.43 268.91 42968.58 47940.23 2018-07-02 22:37:29.000 183 21254.43 268.92 42968.60 47940.25 2018-07-02 22:37:30.000 183 21254.40 268.94 42968.56 47940.23 2018-07-02 22:37:31.000 183 21254.41 268.95 42968.57 47940.24 2018-07-02 22:37:32.000 183 21254.46 268.96 42968.59 47940.23 2018-07-02 22:37:33.000 183 21254.43 268.98 42968.56 47940.21 2018-07-02 22:37:34.000 183 21254.44 268.97 42968.56 47940.21 2018-07-02 22:37:35.000 183 21254.44 268.99 42968.55 47940.20 2018-07-02 22:37:36.000 183 21254.48 268.96 42968.56 47940.21 2018-07-02 22:37:37.000 183 21254.51 268.96 42968.56 47940.19 2018-07-02 22:37:38.000 183 21254.47 268.96 42968.54 47940.22 2018-07-02 22:37:39.000 183 21254.47 268.96 42968.56 47940.20 2018-07-02 22:37:40.000 183 21254.50 268.93 42968.58 47940.21 2018-07-02 22:37:41.000 183 21254.47 268.92 42968.59 47940.23 2018-07-02 22:37:42.000 183 21254.46 268.93 42968.55 47940.22 2018-07-02 22:37:43.000 183 21254.49 268.94 42968.58 47940.23 2018-07-02 22:37:44.000 183 21254.49 268.94 42968.57 47940.24 2018-07-02 22:37:45.000 183 21254.49 268.93 42968.58 47940.22 2018-07-02 22:37:46.000 183 21254.48 268.92 42968.58 47940.23 2018-07-02 22:37:47.000 183 21254.49 268.93 42968.55 47940.25 2018-07-02 22:37:48.000 183 21254.50 268.92 42968.56 47940.24 2018-07-02 22:37:49.000 183 21254.52 268.92 42968.57 47940.24 2018-07-02 22:37:50.000 183 21254.52 268.94 42968.56 47940.26 2018-07-02 22:37:51.000 183 21254.51 268.94 42968.55 47940.24 2018-07-02 22:37:52.000 183 21254.51 268.93 42968.54 47940.27 2018-07-02 22:37:53.000 183 21254.52 268.94 42968.57 47940.26 2018-07-02 22:37:54.000 183 21254.54 268.95 42968.57 47940.26 2018-07-02 22:37:55.000 183 21254.56 268.96 42968.56 47940.24 2018-07-02 22:37:56.000 183 21254.56 268.97 42968.56 47940.27 2018-07-02 22:37:57.000 183 21254.56 268.97 42968.56 47940.28 2018-07-02 22:37:58.000 183 21254.57 268.95 42968.58 47940.29 2018-07-02 22:37:59.000 183 21254.62 268.94 42968.58 47940.30 2018-07-02 22:38:00.000 183 21254.58 268.94 42968.57 47940.28 2018-07-02 22:38:01.000 183 21254.55 268.94 42968.57 47940.28 2018-07-02 22:38:02.000 183 21254.57 268.92 42968.57 47940.28 2018-07-02 22:38:03.000 183 21254.59 268.93 42968.58 47940.31 2018-07-02 22:38:04.000 183 21254.57 268.93 42968.59 47940.29 2018-07-02 22:38:05.000 183 21254.52 268.94 42968.59 47940.29 2018-07-02 22:38:06.000 183 21254.53 268.93 42968.59 47940.30 2018-07-02 22:38:07.000 183 21254.53 268.93 42968.60 47940.28 2018-07-02 22:38:08.000 183 21254.49 268.94 42968.60 47940.28 2018-07-02 22:38:09.000 183 21254.49 268.95 42968.57 47940.26 2018-07-02 22:38:10.000 183 21254.49 268.98 42968.55 47940.27 2018-07-02 22:38:11.000 183 21254.48 268.96 42968.56 47940.27 2018-07-02 22:38:12.000 183 21254.51 268.93 42968.57 47940.24 2018-07-02 22:38:13.000 183 21254.53 268.95 42968.57 47940.26 2018-07-02 22:38:14.000 183 21254.50 268.97 42968.58 47940.24 2018-07-02 22:38:15.000 183 21254.53 268.97 42968.59 47940.27 2018-07-02 22:38:16.000 183 21254.51 268.97 42968.60 47940.26 2018-07-02 22:38:17.000 183 21254.51 268.96 42968.55 47940.29 2018-07-02 22:38:18.000 183 21254.53 268.96 42968.55 47940.27 2018-07-02 22:38:19.000 183 21254.50 268.94 42968.57 47940.28 2018-07-02 22:38:20.000 183 21254.53 268.95 42968.56 47940.28 2018-07-02 22:38:21.000 183 21254.54 268.97 42968.58 47940.29 2018-07-02 22:38:22.000 183 21254.56 268.95 42968.58 47940.28 2018-07-02 22:38:23.000 183 21254.55 268.95 42968.56 47940.29 2018-07-02 22:38:24.000 183 21254.55 268.97 42968.56 47940.31 2018-07-02 22:38:25.000 183 21254.57 269.00 42968.56 47940.29 2018-07-02 22:38:26.000 183 21254.59 269.00 42968.55 47940.32 2018-07-02 22:38:27.000 183 21254.61 269.00 42968.56 47940.31 2018-07-02 22:38:28.000 183 21254.62 269.01 42968.58 47940.32 2018-07-02 22:38:29.000 183 21254.63 268.97 42968.61 47940.34 2018-07-02 22:38:30.000 183 21254.63 268.94 42968.61 47940.34 2018-07-02 22:38:31.000 183 21254.64 268.94 42968.64 47940.36 2018-07-02 22:38:32.000 183 21254.66 268.94 42968.64 47940.38 2018-07-02 22:38:33.000 183 21254.69 268.95 42968.64 47940.41 2018-07-02 22:38:34.000 183 21254.69 268.95 42968.64 47940.44 2018-07-02 22:38:35.000 183 21254.68 268.97 42968.65 47940.45 2018-07-02 22:38:36.000 183 21254.67 269.00 42968.68 47940.46 2018-07-02 22:38:37.000 183 21254.69 269.01 42968.69 47940.45 2018-07-02 22:38:38.000 183 21254.71 269.02 42968.70 47940.43 2018-07-02 22:38:39.000 183 21254.69 269.02 42968.70 47940.44 2018-07-02 22:38:40.000 183 21254.69 269.01 42968.71 47940.45 2018-07-02 22:38:41.000 183 21254.71 269.01 42968.72 47940.45 2018-07-02 22:38:42.000 183 21254.70 269.02 42968.70 47940.45 2018-07-02 22:38:43.000 183 21254.69 269.05 42968.74 47940.47 2018-07-02 22:38:44.000 183 21254.67 269.04 42968.73 47940.47 2018-07-02 22:38:45.000 183 21254.65 269.03 42968.70 47940.46 2018-07-02 22:38:46.000 183 21254.65 269.04 42968.71 47940.47 2018-07-02 22:38:47.000 183 21254.64 269.04 42968.73 47940.45 2018-07-02 22:38:48.000 183 21254.65 269.05 42968.73 47940.46 2018-07-02 22:38:49.000 183 21254.63 269.04 42968.71 47940.44 2018-07-02 22:38:50.000 183 21254.62 269.06 42968.72 47940.44 2018-07-02 22:38:51.000 183 21254.63 269.07 42968.69 47940.44 2018-07-02 22:38:52.000 183 21254.65 269.05 42968.67 47940.42 2018-07-02 22:38:53.000 183 21254.65 269.05 42968.69 47940.43 2018-07-02 22:38:54.000 183 21254.65 269.04 42968.66 47940.42 2018-07-02 22:38:55.000 183 21254.64 269.03 42968.65 47940.43 2018-07-02 22:38:56.000 183 21254.63 269.04 42968.66 47940.42 2018-07-02 22:38:57.000 183 21254.65 269.04 42968.67 47940.44 2018-07-02 22:38:58.000 183 21254.61 269.06 42968.65 47940.40 2018-07-02 22:38:59.000 183 21254.60 269.07 42968.67 47940.39 2018-07-02 22:39:00.000 183 21254.56 269.05 42968.64 47940.42 2018-07-02 22:39:01.000 183 21254.57 269.03 42968.65 47940.40 2018-07-02 22:39:02.000 183 21254.59 269.06 42968.66 47940.40 2018-07-02 22:39:03.000 183 21254.56 269.07 42968.67 47940.37 2018-07-02 22:39:04.000 183 21254.56 269.08 42968.65 47940.38 2018-07-02 22:39:05.000 183 21254.57 269.06 42968.66 47940.38 2018-07-02 22:39:06.000 183 21254.54 269.08 42968.65 47940.37 2018-07-02 22:39:07.000 183 21254.55 269.07 42968.68 47940.37 2018-07-02 22:39:08.000 183 21254.53 269.09 42968.65 47940.39 2018-07-02 22:39:09.000 183 21254.55 269.10 42968.65 47940.36 2018-07-02 22:39:10.000 183 21254.56 269.09 42968.65 47940.35 2018-07-02 22:39:11.000 183 21254.54 269.13 42968.63 47940.36 2018-07-02 22:39:12.000 183 21254.47 269.15 42968.62 47940.33 2018-07-02 22:39:13.000 183 21254.46 269.15 42968.60 47940.33 2018-07-02 22:39:14.000 183 21254.48 269.17 42968.57 47940.32 2018-07-02 22:39:15.000 183 21254.45 269.20 42968.56 47940.29 2018-07-02 22:39:16.000 183 21254.46 269.26 42968.54 47940.27 2018-07-02 22:39:17.000 183 21254.46 269.29 42968.56 47940.26 2018-07-02 22:39:18.000 183 21254.47 269.30 42968.50 47940.20 2018-07-02 22:39:19.000 183 21254.41 269.33 42968.53 47940.22 2018-07-02 22:39:20.000 183 21254.41 269.32 42968.50 47940.18 2018-07-02 22:39:21.000 183 21254.40 269.31 42968.49 47940.18 2018-07-02 22:39:22.000 183 21254.40 269.31 42968.48 47940.17 2018-07-02 22:39:23.000 183 21254.39 269.29 42968.48 47940.15 2018-07-02 22:39:24.000 183 21254.38 269.29 42968.50 47940.15 2018-07-02 22:39:25.000 183 21254.35 269.32 42968.47 47940.14 2018-07-02 22:39:26.000 183 21254.35 269.30 42968.46 47940.12 2018-07-02 22:39:27.000 183 21254.34 269.29 42968.45 47940.14 2018-07-02 22:39:28.000 183 21254.32 269.29 42968.47 47940.09 2018-07-02 22:39:29.000 183 21254.32 269.30 42968.46 47940.10 2018-07-02 22:39:30.000 183 21254.29 269.32 42968.47 47940.10 2018-07-02 22:39:31.000 183 21254.24 269.33 42968.43 47940.09 2018-07-02 22:39:32.000 183 21254.18 269.33 42968.44 47940.03 2018-07-02 22:39:33.000 183 21254.22 269.33 42968.42 47940.02 2018-07-02 22:39:34.000 183 21254.19 269.32 42968.41 47939.99 2018-07-02 22:39:35.000 183 21254.14 269.34 42968.42 47939.97 2018-07-02 22:39:36.000 183 21254.17 269.33 42968.40 47939.98 2018-07-02 22:39:37.000 183 21254.17 269.33 42968.40 47939.99 2018-07-02 22:39:38.000 183 21254.17 269.33 42968.40 47939.95 2018-07-02 22:39:39.000 183 21254.16 269.31 42968.38 47939.96 2018-07-02 22:39:40.000 183 21254.16 269.32 42968.41 47939.96 2018-07-02 22:39:41.000 183 21254.15 269.30 42968.43 47939.98 2018-07-02 22:39:42.000 183 21254.13 269.29 42968.42 47939.97 2018-07-02 22:39:43.000 183 21254.13 269.26 42968.42 47939.96 2018-07-02 22:39:44.000 183 21254.14 269.28 42968.41 47939.92 2018-07-02 22:39:45.000 183 21254.14 269.28 42968.39 47939.96 2018-07-02 22:39:46.000 183 21254.10 269.27 42968.38 47939.97 2018-07-02 22:39:47.000 183 21254.08 269.31 42968.34 47939.95 2018-07-02 22:39:48.000 183 21254.08 269.31 42968.36 47939.95 2018-07-02 22:39:49.000 183 21254.07 269.30 42968.35 47939.93 2018-07-02 22:39:50.000 183 21254.07 269.30 42968.35 47939.92 2018-07-02 22:39:51.000 183 21254.03 269.30 42968.36 47939.90 2018-07-02 22:39:52.000 183 21254.04 269.34 42968.34 47939.95 2018-07-02 22:39:53.000 183 21254.01 269.36 42968.34 47939.94 2018-07-02 22:39:54.000 183 21254.03 269.35 42968.34 47939.90 2018-07-02 22:39:55.000 183 21254.05 269.35 42968.35 47939.93 2018-07-02 22:39:56.000 183 21254.06 269.37 42968.34 47939.91 2018-07-02 22:39:57.000 183 21254.06 269.37 42968.37 47939.94 2018-07-02 22:39:58.000 183 21254.05 269.38 42968.37 47939.95 2018-07-02 22:39:59.000 183 21254.08 269.37 42968.37 47939.92 2018-07-02 22:40:00.000 183 21254.07 269.33 42968.37 47939.96 2018-07-02 22:40:01.000 183 21254.06 269.33 42968.41 47939.95 2018-07-02 22:40:02.000 183 21254.07 269.35 42968.39 47939.97 2018-07-02 22:40:03.000 183 21254.06 269.37 42968.39 47939.99 2018-07-02 22:40:04.000 183 21254.06 269.38 42968.40 47939.96 2018-07-02 22:40:05.000 183 21254.06 269.39 42968.38 47940.00 2018-07-02 22:40:06.000 183 21254.08 269.42 42968.44 47940.01 2018-07-02 22:40:07.000 183 21254.08 269.41 42968.43 47940.01 2018-07-02 22:40:08.000 183 21254.10 269.40 42968.39 47939.99 2018-07-02 22:40:09.000 183 21254.06 269.40 42968.43 47940.02 2018-07-02 22:40:10.000 183 21254.06 269.41 42968.39 47940.02 2018-07-02 22:40:11.000 183 21254.06 269.43 42968.42 47940.01 2018-07-02 22:40:12.000 183 21254.04 269.45 42968.40 47939.99 2018-07-02 22:40:13.000 183 21254.07 269.47 42968.41 47940.01 2018-07-02 22:40:14.000 183 21254.11 269.46 42968.39 47940.00 2018-07-02 22:40:15.000 183 21254.10 269.46 42968.38 47939.99 2018-07-02 22:40:16.000 183 21254.08 269.47 42968.43 47939.99 2018-07-02 22:40:17.000 183 21254.07 269.47 42968.41 47939.99 2018-07-02 22:40:18.000 183 21254.07 269.48 42968.39 47939.98 2018-07-02 22:40:19.000 183 21254.08 269.50 42968.39 47940.00 2018-07-02 22:40:20.000 183 21254.12 269.50 42968.37 47939.98 2018-07-02 22:40:21.000 183 21254.11 269.51 42968.39 47940.00 2018-07-02 22:40:22.000 183 21254.09 269.53 42968.43 47939.98 2018-07-02 22:40:23.000 183 21254.07 269.51 42968.40 47939.97 2018-07-02 22:40:24.000 183 21254.07 269.51 42968.42 47939.97 2018-07-02 22:40:25.000 183 21254.06 269.49 42968.40 47939.98 2018-07-02 22:40:26.000 183 21254.03 269.50 42968.42 47939.97 2018-07-02 22:40:27.000 183 21254.01 269.49 42968.42 47939.98 2018-07-02 22:40:28.000 183 21254.03 269.49 42968.40 47939.98 2018-07-02 22:40:29.000 183 21254.03 269.49 42968.42 47939.97 2018-07-02 22:40:30.000 183 21254.02 269.50 42968.46 47939.99 2018-07-02 22:40:31.000 183 21254.03 269.52 42968.42 47939.98 2018-07-02 22:40:32.000 183 21254.04 269.52 42968.43 47939.97 2018-07-02 22:40:33.000 183 21254.05 269.52 42968.43 47939.97 2018-07-02 22:40:34.000 183 21254.08 269.51 42968.42 47939.97 2018-07-02 22:40:35.000 183 21254.07 269.50 42968.42 47939.99 2018-07-02 22:40:36.000 183 21254.07 269.53 42968.44 47939.96 2018-07-02 22:40:37.000 183 21254.04 269.53 42968.45 47939.98 2018-07-02 22:40:38.000 183 21254.03 269.51 42968.46 47940.00 2018-07-02 22:40:39.000 183 21254.03 269.52 42968.43 47940.00 2018-07-02 22:40:40.000 183 21254.03 269.50 42968.43 47940.00 2018-07-02 22:40:41.000 183 21254.04 269.50 42968.45 47940.01 2018-07-02 22:40:42.000 183 21254.05 269.49 42968.45 47940.01 2018-07-02 22:40:43.000 183 21254.05 269.51 42968.47 47940.02 2018-07-02 22:40:44.000 183 21254.04 269.53 42968.45 47940.02 2018-07-02 22:40:45.000 183 21254.00 269.54 42968.49 47940.02 2018-07-02 22:40:46.000 183 21253.98 269.56 42968.46 47939.97 2018-07-02 22:40:47.000 183 21253.98 269.55 42968.47 47939.98 2018-07-02 22:40:48.000 183 21253.99 269.55 42968.44 47939.97 2018-07-02 22:40:49.000 183 21253.99 269.54 42968.45 47939.96 2018-07-02 22:40:50.000 183 21253.97 269.53 42968.46 47939.97 2018-07-02 22:40:51.000 183 21254.00 269.53 42968.43 47939.98 2018-07-02 22:40:52.000 183 21254.03 269.54 42968.42 47940.00 2018-07-02 22:40:53.000 183 21254.10 269.53 42968.48 47940.02 2018-07-02 22:40:54.000 183 21254.12 269.52 42968.49 47940.03 2018-07-02 22:40:55.000 183 21254.16 269.49 42968.49 47940.07 2018-07-02 22:40:56.000 183 21254.15 269.50 42968.49 47940.07 2018-07-02 22:40:57.000 183 21254.17 269.50 42968.49 47940.09 2018-07-02 22:40:58.000 183 21254.17 269.51 42968.50 47940.11 2018-07-02 22:40:59.000 183 21254.15 269.49 42968.53 47940.13 2018-07-02 22:41:00.000 183 21254.17 269.49 42968.55 47940.15 2018-07-02 22:41:01.000 183 21254.14 269.51 42968.55 47940.14 2018-07-02 22:41:02.000 183 21254.15 269.50 42968.55 47940.16 2018-07-02 22:41:03.000 183 21254.13 269.51 42968.58 47940.20 2018-07-02 22:41:04.000 183 21254.13 269.52 42968.60 47940.17 2018-07-02 22:41:05.000 183 21254.12 269.53 42968.59 47940.18 2018-07-02 22:41:06.000 183 21254.11 269.53 42968.59 47940.17 2018-07-02 22:41:07.000 183 21254.10 269.56 42968.57 47940.13 2018-07-02 22:41:08.000 183 21254.11 269.59 42968.57 47940.16 2018-07-02 22:41:09.000 183 21254.15 269.56 42968.61 47940.18 2018-07-02 22:41:10.000 183 21254.16 269.55 42968.61 47940.17 2018-07-02 22:41:11.000 183 21254.16 269.56 42968.60 47940.17 2018-07-02 22:41:12.000 183 21254.16 269.54 42968.58 47940.16 2018-07-02 22:41:13.000 183 21254.12 269.56 42968.56 47940.19 2018-07-02 22:41:14.000 183 21254.14 269.56 42968.59 47940.17 2018-07-02 22:41:15.000 183 21254.17 269.59 42968.59 47940.18 2018-07-02 22:41:16.000 183 21254.15 269.56 42968.58 47940.16 2018-07-02 22:41:17.000 183 21254.15 269.54 42968.60 47940.18 2018-07-02 22:41:18.000 183 21254.21 269.54 42968.58 47940.20 2018-07-02 22:41:19.000 183 21254.22 269.53 42968.62 47940.19 2018-07-02 22:41:20.000 183 21254.20 269.51 42968.59 47940.22 2018-07-02 22:41:21.000 183 21254.21 269.52 42968.62 47940.23 2018-07-02 22:41:22.000 183 21254.19 269.53 42968.60 47940.23 2018-07-02 22:41:23.000 183 21254.20 269.54 42968.56 47940.23 2018-07-02 22:41:24.000 183 21254.22 269.54 42968.56 47940.22 2018-07-02 22:41:25.000 183 21254.21 269.55 42968.60 47940.22 2018-07-02 22:41:26.000 183 21254.21 269.54 42968.63 47940.23 2018-07-02 22:41:27.000 183 21254.19 269.50 42968.65 47940.23 2018-07-02 22:41:28.000 183 21254.19 269.52 42968.64 47940.23 2018-07-02 22:41:29.000 183 21254.21 269.53 42968.62 47940.22 2018-07-02 22:41:30.000 183 21254.19 269.51 42968.61 47940.22 2018-07-02 22:41:31.000 183 21254.18 269.49 42968.62 47940.23 2018-07-02 22:41:32.000 183 21254.21 269.52 42968.59 47940.24 2018-07-02 22:41:33.000 183 21254.18 269.54 42968.61 47940.22 2018-07-02 22:41:34.000 183 21254.19 269.53 42968.61 47940.23 2018-07-02 22:41:35.000 183 21254.21 269.50 42968.59 47940.20 2018-07-02 22:41:36.000 183 21254.21 269.50 42968.59 47940.21 2018-07-02 22:41:37.000 183 21254.17 269.50 42968.59 47940.22 2018-07-02 22:41:38.000 183 21254.13 269.49 42968.61 47940.19 2018-07-02 22:41:39.000 183 21254.13 269.51 42968.62 47940.20 2018-07-02 22:41:40.000 183 21254.15 269.52 42968.64 47940.19 2018-07-02 22:41:41.000 183 21254.15 269.53 42968.66 47940.23 2018-07-02 22:41:42.000 183 21254.17 269.51 42968.66 47940.22 2018-07-02 22:41:43.000 183 21254.16 269.51 42968.64 47940.24 2018-07-02 22:41:44.000 183 21254.17 269.53 42968.66 47940.22 2018-07-02 22:41:45.000 183 21254.16 269.55 42968.64 47940.21 2018-07-02 22:41:46.000 183 21254.16 269.58 42968.63 47940.21 2018-07-02 22:41:47.000 183 21254.16 269.58 42968.61 47940.23 2018-07-02 22:41:48.000 183 21254.14 269.59 42968.62 47940.23 2018-07-02 22:41:49.000 183 21254.18 269.60 42968.61 47940.20 2018-07-02 22:41:50.000 183 21254.17 269.63 42968.60 47940.20 2018-07-02 22:41:51.000 183 21254.17 269.64 42968.59 47940.21 2018-07-02 22:41:52.000 183 21254.16 269.65 42968.58 47940.21 2018-07-02 22:41:53.000 183 21254.15 269.66 42968.56 47940.19 2018-07-02 22:41:54.000 183 21254.09 269.67 42968.58 47940.18 2018-07-02 22:41:55.000 183 21254.09 269.67 42968.57 47940.15 2018-07-02 22:41:56.000 183 21254.10 269.65 42968.60 47940.13 2018-07-02 22:41:57.000 183 21254.11 269.65 42968.56 47940.14 2018-07-02 22:41:58.000 183 21254.14 269.65 42968.57 47940.12 2018-07-02 22:41:59.000 183 21254.11 269.65 42968.53 47940.13 2018-07-02 22:42:00.000 183 21254.15 269.64 42968.56 47940.13 2018-07-02 22:42:01.000 183 21254.12 269.64 42968.56 47940.15 2018-07-02 22:42:02.000 183 21254.08 269.65 42968.55 47940.11 2018-07-02 22:42:03.000 183 21254.05 269.62 42968.56 47940.13 2018-07-02 22:42:04.000 183 21254.07 269.61 42968.56 47940.12 2018-07-02 22:42:05.000 183 21254.08 269.62 42968.55 47940.13 2018-07-02 22:42:06.000 183 21254.09 269.65 42968.54 47940.13 2018-07-02 22:42:07.000 183 21254.07 269.64 42968.57 47940.13 2018-07-02 22:42:08.000 183 21254.08 269.64 42968.55 47940.12 2018-07-02 22:42:09.000 183 21254.07 269.65 42968.55 47940.13 2018-07-02 22:42:10.000 183 21254.06 269.67 42968.55 47940.10 2018-07-02 22:42:11.000 183 21254.05 269.64 42968.58 47940.10 2018-07-02 22:42:12.000 183 21254.00 269.65 42968.58 47940.09 2018-07-02 22:42:13.000 183 21254.01 269.65 42968.53 47940.08 2018-07-02 22:42:14.000 183 21254.02 269.65 42968.52 47940.09 2018-07-02 22:42:15.000 183 21253.99 269.69 42968.53 47940.06 2018-07-02 22:42:16.000 183 21253.96 269.69 42968.53 47940.04 2018-07-02 22:42:17.000 183 21253.96 269.70 42968.48 47940.05 2018-07-02 22:42:18.000 183 21253.96 269.71 42968.52 47940.04 2018-07-02 22:42:19.000 183 21253.95 269.73 42968.49 47940.01 2018-07-02 22:42:20.000 183 21253.93 269.75 42968.50 47940.03 2018-07-02 22:42:21.000 183 21253.99 269.74 42968.49 47940.01 2018-07-02 22:42:22.000 183 21253.99 269.72 42968.48 47939.99 2018-07-02 22:42:23.000 183 21254.00 269.70 42968.49 47940.04 2018-07-02 22:42:24.000 183 21253.98 269.66 42968.50 47940.02 2018-07-02 22:42:25.000 183 21254.01 269.66 42968.53 47940.04 2018-07-02 22:42:26.000 183 21254.02 269.67 42968.55 47940.05 2018-07-02 22:42:27.000 183 21254.03 269.69 42968.56 47940.06 2018-07-02 22:42:28.000 183 21254.02 269.72 42968.55 47940.05 2018-07-02 22:42:29.000 183 21254.01 269.74 42968.48 47940.08 2018-07-02 22:42:30.000 183 21254.01 269.73 42968.51 47940.05 2018-07-02 22:42:31.000 183 21254.02 269.70 42968.57 47940.06 2018-07-02 22:42:32.000 183 21254.02 269.69 42968.59 47940.09 2018-07-02 22:42:33.000 183 21254.05 269.70 42968.59 47940.09 2018-07-02 22:42:34.000 183 21254.06 269.70 42968.58 47940.11 2018-07-02 22:42:35.000 183 21254.04 269.72 42968.58 47940.13 2018-07-02 22:42:36.000 183 21254.02 269.70 42968.60 47940.09 2018-07-02 22:42:37.000 183 21254.01 269.68 42968.60 47940.10 2018-07-02 22:42:38.000 183 21254.01 269.71 42968.54 47940.13 2018-07-02 22:42:39.000 183 21253.97 269.71 42968.54 47940.11 2018-07-02 22:42:40.000 183 21253.97 269.74 42968.59 47940.08 2018-07-02 22:42:41.000 183 21253.99 269.77 42968.56 47940.09 2018-07-02 22:42:42.000 183 21254.04 269.73 42968.53 47940.10 2018-07-02 22:42:43.000 183 21254.03 269.73 42968.54 47940.11 2018-07-02 22:42:44.000 183 21253.99 269.73 42968.54 47940.08 2018-07-02 22:42:45.000 183 21254.03 269.73 42968.59 47940.09 2018-07-02 22:42:46.000 183 21254.02 269.74 42968.57 47940.09 2018-07-02 22:42:47.000 183 21254.03 269.75 42968.55 47940.08 2018-07-02 22:42:48.000 183 21254.04 269.75 42968.51 47940.09 2018-07-02 22:42:49.000 183 21254.02 269.75 42968.51 47940.10 2018-07-02 22:42:50.000 183 21254.01 269.78 42968.53 47940.07 2018-07-02 22:42:51.000 183 21253.99 269.80 42968.52 47940.05 2018-07-02 22:42:52.000 183 21253.92 269.82 42968.55 47940.05 2018-07-02 22:42:53.000 183 21253.93 269.82 42968.53 47940.03 2018-07-02 22:42:54.000 183 21253.92 269.79 42968.52 47940.02 2018-07-02 22:42:55.000 183 21253.92 269.79 42968.52 47940.03 2018-07-02 22:42:56.000 183 21253.92 269.79 42968.52 47940.04 2018-07-02 22:42:57.000 183 21253.91 269.80 42968.50 47940.01 2018-07-02 22:42:58.000 183 21253.90 269.80 42968.51 47940.02 2018-07-02 22:42:59.000 183 21253.86 269.82 42968.52 47940.03 2018-07-02 22:43:00.000 183 21253.89 269.79 42968.53 47940.00 2018-07-02 22:43:01.000 183 21253.91 269.79 42968.55 47940.05 2018-07-02 22:43:02.000 183 21253.89 269.80 42968.53 47940.02 2018-07-02 22:43:03.000 183 21253.88 269.81 42968.53 47940.02 2018-07-02 22:43:04.000 183 21253.93 269.81 42968.52 47940.02 2018-07-02 22:43:05.000 183 21253.93 269.83 42968.53 47940.05 2018-07-02 22:43:06.000 183 21253.94 269.83 42968.56 47940.05 2018-07-02 22:43:07.000 183 21253.99 269.81 42968.56 47940.08 2018-07-02 22:43:08.000 183 21254.00 269.82 42968.56 47940.08 2018-07-02 22:43:09.000 183 21254.01 269.80 42968.57 47940.09 2018-07-02 22:43:10.000 183 21254.01 269.81 42968.59 47940.10 2018-07-02 22:43:11.000 183 21254.03 269.79 42968.58 47940.13 2018-07-02 22:43:12.000 183 21254.05 269.79 42968.58 47940.13 2018-07-02 22:43:13.000 183 21254.06 269.79 42968.60 47940.15 2018-07-02 22:43:14.000 183 21254.08 269.79 42968.60 47940.16 2018-07-02 22:43:15.000 183 21254.06 269.78 42968.62 47940.17 2018-07-02 22:43:16.000 183 21254.09 269.81 42968.62 47940.15 2018-07-02 22:43:17.000 183 21254.10 269.81 42968.64 47940.18 2018-07-02 22:43:18.000 183 21254.10 269.78 42968.63 47940.22 2018-07-02 22:43:19.000 183 21254.12 269.78 42968.66 47940.22 2018-07-02 22:43:20.000 183 21254.13 269.78 42968.70 47940.20 2018-07-02 22:43:21.000 183 21254.13 269.78 42968.68 47940.24 2018-07-02 22:43:22.000 183 21254.12 269.79 42968.70 47940.26 2018-07-02 22:43:23.000 183 21254.12 269.83 42968.67 47940.22 2018-07-02 22:43:24.000 183 21254.14 269.84 42968.66 47940.26 2018-07-02 22:43:25.000 183 21254.12 269.81 42968.66 47940.24 2018-07-02 22:43:26.000 183 21254.14 269.81 42968.67 47940.22 2018-07-02 22:43:27.000 183 21254.10 269.81 42968.67 47940.24 2018-07-02 22:43:28.000 183 21254.08 269.82 42968.66 47940.20 2018-07-02 22:43:29.000 183 21254.06 269.85 42968.66 47940.23 2018-07-02 22:43:30.000 183 21254.07 269.86 42968.64 47940.21 2018-07-02 22:43:31.000 183 21254.11 269.85 42968.65 47940.20 2018-07-02 22:43:32.000 183 21254.07 269.85 42968.63 47940.19 2018-07-02 22:43:33.000 183 21254.03 269.87 42968.63 47940.17 2018-07-02 22:43:34.000 183 21254.00 269.88 42968.65 47940.16 2018-07-02 22:43:35.000 183 21253.99 269.88 42968.60 47940.15 2018-07-02 22:43:36.000 183 21254.02 269.91 42968.61 47940.14 2018-07-02 22:43:37.000 183 21254.01 269.92 42968.58 47940.10 2018-07-02 22:43:38.000 183 21253.99 269.94 42968.58 47940.11 2018-07-02 22:43:39.000 183 21253.93 269.99 42968.59 47940.10 2018-07-02 22:43:40.000 183 21253.91 270.00 42968.57 47940.08 2018-07-02 22:43:41.000 183 21253.94 270.02 42968.52 47940.06 2018-07-02 22:43:42.000 183 21253.90 270.04 42968.49 47940.02 2018-07-02 22:43:43.000 183 21253.90 270.07 42968.50 47940.03 2018-07-02 22:43:44.000 183 21253.91 270.10 42968.46 47939.97 2018-07-02 22:43:45.000 183 21253.91 270.09 42968.42 47939.97 2018-07-02 22:43:46.000 183 21253.94 270.06 42968.45 47939.93 2018-07-02 22:43:47.000 183 21253.92 270.12 42968.43 47939.95 2018-07-02 22:43:48.000 183 21253.93 270.11 42968.40 47939.95 2018-07-02 22:43:49.000 183 21253.92 270.11 42968.38 47939.93 2018-07-02 22:43:50.000 183 21253.95 270.12 42968.38 47939.93 2018-07-02 22:43:51.000 183 21253.97 270.12 42968.44 47939.92 2018-07-02 22:43:52.000 183 21253.97 270.10 42968.40 47939.97 2018-07-02 22:43:53.000 183 21253.97 270.09 42968.41 47939.94 2018-07-02 22:43:54.000 183 21253.96 270.10 42968.41 47939.96 2018-07-02 22:43:55.000 183 21253.98 270.09 42968.43 47939.97 2018-07-02 22:43:56.000 183 21253.99 270.11 42968.46 47939.98 2018-07-02 22:43:57.000 183 21253.98 270.12 42968.47 47939.97 2018-07-02 22:43:58.000 183 21254.00 270.13 42968.42 47939.96 2018-07-02 22:43:59.000 183 21254.02 270.12 42968.42 47939.99 2018-07-02 22:44:00.000 183 21254.02 270.13 42968.45 47940.00 2018-07-02 22:44:01.000 183 21254.02 270.15 42968.45 47939.99 2018-07-02 22:44:02.000 183 21254.02 270.14 42968.47 47939.98 2018-07-02 22:44:03.000 183 21254.01 270.14 42968.45 47940.00 2018-07-02 22:44:04.000 183 21254.03 270.15 42968.46 47939.97 2018-07-02 22:44:05.000 183 21254.00 270.18 42968.43 47940.01 2018-07-02 22:44:06.000 183 21253.97 270.18 42968.43 47940.00 2018-07-02 22:44:07.000 183 21253.96 270.16 42968.47 47939.99 2018-07-02 22:44:08.000 183 21253.98 270.14 42968.46 47940.00 2018-07-02 22:44:09.000 183 21253.98 270.16 42968.45 47939.99 2018-07-02 22:44:10.000 183 21253.98 270.14 42968.46 47939.99 2018-07-02 22:44:11.000 183 21254.00 270.15 42968.45 47940.00 2018-07-02 22:44:12.000 183 21253.97 270.16 42968.48 47940.01 2018-07-02 22:44:13.000 183 21253.99 270.15 42968.49 47940.00 2018-07-02 22:44:14.000 183 21253.97 270.15 42968.47 47939.99 2018-07-02 22:44:15.000 183 21253.94 270.14 42968.46 47939.98 2018-07-02 22:44:16.000 183 21253.93 270.12 42968.45 47939.99 2018-07-02 22:44:17.000 183 21253.91 270.13 42968.44 47939.97 2018-07-02 22:44:18.000 183 21253.93 270.13 42968.46 47939.97 2018-07-02 22:44:19.000 183 21253.93 270.12 42968.45 47939.98 2018-07-02 22:44:20.000 183 21253.93 270.09 42968.46 47939.94 2018-07-02 22:44:21.000 183 21253.89 270.06 42968.47 47939.97 2018-07-02 22:44:22.000 183 21253.86 270.05 42968.48 47939.94 2018-07-02 22:44:23.000 183 21253.90 270.04 42968.46 47939.94 2018-07-02 22:44:24.000 183 21253.87 270.04 42968.46 47939.94 2018-07-02 22:44:25.000 183 21253.84 270.04 42968.47 47939.96 2018-07-02 22:44:26.000 183 21253.86 270.06 42968.44 47939.94 2018-07-02 22:44:27.000 183 21253.90 270.06 42968.39 47939.95 2018-07-02 22:44:28.000 183 21254.01 270.08 42968.34 47939.92 2018-07-02 22:44:29.000 183 21254.06 270.07 42968.31 47939.91 2018-07-02 22:44:30.000 183 21254.07 270.08 42968.31 47939.92 2018-07-02 22:44:31.000 183 21254.04 270.07 42968.32 47939.90 2018-07-02 22:44:32.000 183 21254.01 270.09 42968.28 47939.92 2018-07-02 22:44:33.000 183 21254.02 270.06 42968.28 47939.91 2018-07-02 22:44:34.000 183 21254.01 270.04 42968.27 47939.88 2018-07-02 22:44:35.000 183 21254.01 270.04 42968.25 47939.88 2018-07-02 22:44:36.000 183 21254.02 270.04 42968.28 47939.86 2018-07-02 22:44:37.000 183 21254.02 270.03 42968.28 47939.89 2018-07-02 22:44:38.000 183 21254.03 270.01 42968.28 47939.90 2018-07-02 22:44:39.000 183 21254.03 269.99 42968.30 47939.87 2018-07-02 22:44:40.000 183 21253.98 269.99 42968.28 47939.91 2018-07-02 22:44:41.000 183 21253.97 270.00 42968.31 47939.90 2018-07-02 22:44:42.000 183 21254.00 270.00 42968.31 47939.89 2018-07-02 22:44:43.000 183 21254.00 270.00 42968.30 47939.88 2018-07-02 22:44:44.000 183 21253.99 270.00 42968.31 47939.93 2018-07-02 22:44:45.000 183 21253.97 269.99 42968.31 47939.89 2018-07-02 22:44:46.000 183 21253.98 269.99 42968.31 47939.90 2018-07-02 22:44:47.000 183 21254.00 269.99 42968.32 47939.87 2018-07-02 22:44:48.000 183 21253.97 270.02 42968.33 47939.90 2018-07-02 22:44:49.000 183 21253.98 270.01 42968.29 47939.90 2018-07-02 22:44:50.000 183 21253.98 269.99 42968.28 47939.87 2018-07-02 22:44:51.000 183 21253.96 270.01 42968.31 47939.88 2018-07-02 22:44:52.000 183 21253.97 270.01 42968.31 47939.88 2018-07-02 22:44:53.000 183 21253.96 270.01 42968.30 47939.86 2018-07-02 22:44:54.000 183 21253.92 270.03 42968.31 47939.86 2018-07-02 22:44:55.000 183 21253.92 270.00 42968.29 47939.87 2018-07-02 22:44:56.000 183 21253.90 269.98 42968.30 47939.85 2018-07-02 22:44:57.000 183 21253.88 269.98 42968.30 47939.86 2018-07-02 22:44:58.000 183 21253.85 269.98 42968.31 47939.85 2018-07-02 22:44:59.000 183 21253.87 269.98 42968.28 47939.83 2018-07-02 22:45:00.000 183 21253.89 270.02 42968.26 47939.83 2018-07-02 22:45:01.000 183 21253.90 270.05 42968.24 47939.81 2018-07-02 22:45:02.000 183 21253.91 270.02 42968.24 47939.84 2018-07-02 22:45:03.000 183 21253.90 270.01 42968.25 47939.83 2018-07-02 22:45:04.000 183 21253.90 270.01 42968.27 47939.82 2018-07-02 22:45:05.000 183 21253.92 270.00 42968.26 47939.81 2018-07-02 22:45:06.000 183 21253.95 270.00 42968.23 47939.82 2018-07-02 22:45:07.000 183 21253.96 270.03 42968.25 47939.83 2018-07-02 22:45:08.000 183 21253.98 270.04 42968.23 47939.82 2018-07-02 22:45:09.000 183 21254.00 270.04 42968.22 47939.85 2018-07-02 22:45:10.000 183 21253.99 270.06 42968.21 47939.88 2018-07-02 22:45:11.000 183 21253.97 270.06 42968.21 47939.83 2018-07-02 22:45:12.000 183 21253.97 270.08 42968.21 47939.84 2018-07-02 22:45:13.000 183 21254.04 270.08 42968.23 47939.85 2018-07-02 22:45:14.000 183 21254.07 270.05 42968.24 47939.85 2018-07-02 22:45:15.000 183 21254.06 270.04 42968.22 47939.87 2018-07-02 22:45:16.000 183 21254.08 270.05 42968.22 47939.87 2018-07-02 22:45:17.000 183 21254.07 270.03 42968.24 47939.90 2018-07-02 22:45:18.000 183 21254.10 270.03 42968.24 47939.92 2018-07-02 22:45:19.000 183 21254.14 270.04 42968.22 47939.91 2018-07-02 22:45:20.000 183 21254.18 270.02 42968.23 47939.91 2018-07-02 22:45:21.000 183 21254.18 270.05 42968.24 47939.95 2018-07-02 22:45:22.000 183 21254.20 270.04 42968.27 47939.95 2018-07-02 22:45:23.000 183 21254.23 270.05 42968.28 47939.93 2018-07-02 22:45:24.000 183 21254.22 270.05 42968.28 47939.96 2018-07-02 22:45:25.000 183 21254.24 270.07 42968.27 47939.96 2018-07-02 22:45:26.000 183 21254.24 270.08 42968.27 47939.98 2018-07-02 22:45:27.000 183 21254.22 270.07 42968.30 47939.98 2018-07-02 22:45:28.000 183 21254.24 270.07 42968.29 47939.98 2018-07-02 22:45:29.000 183 21254.28 270.07 42968.27 47939.98 2018-07-02 22:45:30.000 183 21254.30 270.09 42968.25 47939.97 2018-07-02 22:45:31.000 183 21254.30 270.08 42968.27 47939.99 2018-07-02 22:45:32.000 183 21254.29 270.08 42968.27 47940.00 2018-07-02 22:45:33.000 183 21254.28 270.07 42968.28 47939.99 2018-07-02 22:45:34.000 183 21254.31 270.09 42968.26 47940.01 2018-07-02 22:45:35.000 183 21254.31 270.05 42968.27 47940.01 2018-07-02 22:45:36.000 183 21254.31 270.07 42968.28 47940.01 2018-07-02 22:45:37.000 183 21254.29 270.07 42968.31 47940.01 2018-07-02 22:45:38.000 183 21254.28 270.03 42968.27 47940.03 2018-07-02 22:45:39.000 183 21254.28 270.04 42968.28 47940.02 2018-07-02 22:45:40.000 183 21254.28 270.04 42968.29 47940.01 2018-07-02 22:45:41.000 183 21254.27 270.01 42968.27 47940.02 2018-07-02 22:45:42.000 183 21254.27 270.00 42968.31 47940.01 2018-07-02 22:45:43.000 183 21254.26 270.04 42968.29 47940.04 2018-07-02 22:45:44.000 183 21254.25 270.05 42968.28 47940.01 2018-07-02 22:45:45.000 183 21254.25 270.05 42968.28 47940.00 2018-07-02 22:45:46.000 183 21254.22 270.05 42968.29 47940.00 2018-07-02 22:45:47.000 183 21254.23 270.07 42968.27 47940.02 2018-07-02 22:45:48.000 183 21254.25 270.07 42968.27 47940.00 2018-07-02 22:45:49.000 183 21254.27 270.04 42968.29 47940.02 2018-07-02 22:45:50.000 183 21254.31 269.99 42968.30 47940.04 2018-07-02 22:45:51.000 183 21254.29 270.00 42968.31 47940.02 2018-07-02 22:45:52.000 183 21254.31 270.00 42968.33 47940.04 2018-07-02 22:45:53.000 183 21254.30 270.01 42968.31 47940.06 2018-07-02 22:45:54.000 183 21254.30 270.01 42968.33 47940.07 2018-07-02 22:45:55.000 183 21254.35 270.00 42968.30 47940.04 2018-07-02 22:45:56.000 183 21254.34 270.02 42968.30 47940.04 2018-07-02 22:45:57.000 183 21254.32 270.03 42968.29 47940.08 2018-07-02 22:45:58.000 183 21254.33 270.02 42968.28 47940.03 2018-07-02 22:45:59.000 183 21254.33 270.01 42968.30 47940.04 2018-07-02 22:46:00.000 183 21254.34 270.00 42968.31 47940.05 2018-07-02 22:46:01.000 183 21254.33 270.02 42968.30 47940.03 2018-07-02 22:46:02.000 183 21254.32 270.00 42968.28 47940.04 2018-07-02 22:46:03.000 183 21254.34 269.99 42968.30 47940.05 2018-07-02 22:46:04.000 183 21254.31 269.98 42968.31 47940.04 2018-07-02 22:46:05.000 183 21254.33 269.96 42968.29 47940.05 2018-07-02 22:46:06.000 183 21254.34 269.94 42968.29 47940.05 2018-07-02 22:46:07.000 183 21254.33 269.93 42968.29 47940.06 2018-07-02 22:46:08.000 183 21254.33 269.94 42968.31 47940.07 2018-07-02 22:46:09.000 183 21254.32 269.93 42968.30 47940.06 2018-07-02 22:46:10.000 183 21254.30 269.93 42968.30 47940.07 2018-07-02 22:46:11.000 183 21254.31 269.93 42968.33 47940.03 2018-07-02 22:46:12.000 183 21254.34 269.92 42968.32 47940.05 2018-07-02 22:46:13.000 183 21254.33 269.91 42968.31 47940.04 2018-07-02 22:46:14.000 183 21254.31 269.91 42968.28 47940.04 2018-07-02 22:46:15.000 183 21254.32 269.90 42968.31 47940.04 2018-07-02 22:46:16.000 183 21254.33 269.91 42968.29 47940.03 2018-07-02 22:46:17.000 183 21254.29 269.93 42968.30 47940.04 2018-07-02 22:46:18.000 183 21254.30 269.91 42968.30 47940.03 2018-07-02 22:46:19.000 183 21254.30 269.90 42968.31 47940.03 2018-07-02 22:46:20.000 183 21254.32 269.87 42968.32 47940.03 2018-07-02 22:46:21.000 183 21254.35 269.86 42968.33 47940.05 2018-07-02 22:46:22.000 183 21254.38 269.89 42968.29 47940.06 2018-07-02 22:46:23.000 183 21254.37 269.89 42968.29 47940.05 2018-07-02 22:46:24.000 183 21254.33 269.88 42968.28 47940.03 2018-07-02 22:46:25.000 183 21254.35 269.88 42968.27 47940.08 2018-07-02 22:46:26.000 183 21254.32 269.86 42968.30 47940.06 2018-07-02 22:46:27.000 183 21254.29 269.88 42968.31 47940.08 2018-07-02 22:46:28.000 183 21254.32 269.90 42968.28 47940.08 2018-07-02 22:46:29.000 183 21254.34 269.92 42968.28 47940.04 2018-07-02 22:46:30.000 183 21254.34 269.94 42968.28 47940.04 2018-07-02 22:46:31.000 183 21254.34 269.93 42968.28 47940.05 2018-07-02 22:46:32.000 183 21254.32 269.93 42968.27 47940.02 2018-07-02 22:46:33.000 183 21254.34 269.97 42968.27 47940.03 2018-07-02 22:46:34.000 183 21254.39 269.98 42968.28 47940.05 2018-07-02 22:46:35.000 183 21254.40 269.97 42968.27 47940.05 2018-07-02 22:46:36.000 183 21254.40 269.97 42968.25 47940.08 2018-07-02 22:46:37.000 183 21254.38 269.99 42968.30 47940.06 2018-07-02 22:46:38.000 183 21254.40 270.00 42968.28 47940.11 2018-07-02 22:46:39.000 183 21254.39 270.02 42968.30 47940.10 2018-07-02 22:46:40.000 183 21254.40 270.04 42968.30 47940.12 2018-07-02 22:46:41.000 183 21254.38 270.04 42968.31 47940.14 2018-07-02 22:46:42.000 183 21254.40 270.04 42968.33 47940.16 2018-07-02 22:46:43.000 183 21254.40 270.07 42968.30 47940.16 2018-07-02 22:46:44.000 183 21254.45 270.07 42968.31 47940.16 2018-07-02 22:46:45.000 183 21254.44 270.08 42968.29 47940.13 2018-07-02 22:46:46.000 183 21254.44 270.12 42968.31 47940.17 2018-07-02 22:46:47.000 183 21254.40 270.18 42968.30 47940.15 2018-07-02 22:46:48.000 183 21254.34 270.22 42968.28 47940.12 2018-07-02 22:46:49.000 183 21254.30 270.23 42968.23 47940.08 2018-07-02 22:46:50.000 183 21254.25 270.26 42968.22 47940.04 2018-07-02 22:46:51.000 183 21254.26 270.26 42968.20 47939.97 2018-07-02 22:46:52.000 183 21254.21 270.25 42968.17 47939.92 2018-07-02 22:46:53.000 183 21254.25 270.26 42968.17 47939.93 2018-07-02 22:46:54.000 183 21254.26 270.25 42968.12 47939.92 2018-07-02 22:46:55.000 183 21254.29 270.23 42968.12 47939.92 2018-07-02 22:46:56.000 183 21254.28 270.25 42968.15 47939.89 2018-07-02 22:46:57.000 183 21254.27 270.24 42968.14 47939.90 2018-07-02 22:46:58.000 183 21254.23 270.24 42968.11 47939.91 2018-07-02 22:46:59.000 183 21254.24 270.24 42968.11 47939.89 2018-07-02 22:47:00.000 183 21254.25 270.24 42968.14 47939.89 2018-07-02 22:47:01.000 183 21254.26 270.23 42968.13 47939.92 2018-07-02 22:47:02.000 183 21254.28 270.20 42968.14 47939.94 2018-07-02 22:47:03.000 183 21254.29 270.20 42968.16 47939.94 2018-07-02 22:47:04.000 183 21254.28 270.22 42968.15 47939.94 2018-07-02 22:47:05.000 183 21254.26 270.20 42968.16 47939.94 2018-07-02 22:47:06.000 183 21254.28 270.20 42968.17 47939.94 2018-07-02 22:47:07.000 183 21254.31 270.19 42968.16 47939.95 2018-07-02 22:47:08.000 183 21254.31 270.17 42968.21 47939.95 2018-07-02 22:47:09.000 183 21254.31 270.17 42968.19 47939.97 2018-07-02 22:47:10.000 183 21254.30 270.15 42968.20 47939.96 2018-07-02 22:47:11.000 183 21254.28 270.18 42968.19 47939.97 2018-07-02 22:47:12.000 183 21254.28 270.17 42968.19 47939.99 2018-07-02 22:47:13.000 183 21254.30 270.18 42968.20 47939.97 2018-07-02 22:47:14.000 183 21254.32 270.17 42968.18 47939.99 2018-07-02 22:47:15.000 183 21254.27 270.19 42968.20 47939.94 2018-07-02 22:47:16.000 183 21254.25 270.19 42968.18 47939.94 2018-07-02 22:47:17.000 183 21254.26 270.18 42968.18 47939.98 2018-07-02 22:47:18.000 183 21254.26 270.20 42968.16 47939.95 2018-07-02 22:47:19.000 183 21254.25 270.20 42968.16 47939.97 2018-07-02 22:47:20.000 183 21254.26 270.19 42968.18 47939.95 2018-07-02 22:47:21.000 183 21254.26 270.17 42968.21 47939.92 2018-07-02 22:47:22.000 183 21254.26 270.17 42968.20 47939.96 2018-07-02 22:47:23.000 183 21254.27 270.20 42968.18 47939.94 2018-07-02 22:47:24.000 183 21254.26 270.24 42968.15 47939.94 2018-07-02 22:47:25.000 183 21254.26 270.24 42968.17 47939.93 2018-07-02 22:47:26.000 183 21254.24 270.21 42968.14 47939.95 2018-07-02 22:47:27.000 183 21254.25 270.24 42968.16 47939.94 2018-07-02 22:47:28.000 183 21254.28 270.26 42968.16 47939.95 2018-07-02 22:47:29.000 183 21254.27 270.25 42968.20 47939.94 2018-07-02 22:47:30.000 183 21254.31 270.24 42968.16 47939.96 2018-07-02 22:47:31.000 183 21254.33 270.19 42968.20 47939.96 2018-07-02 22:47:32.000 183 21254.34 270.19 42968.24 47939.96 2018-07-02 22:47:33.000 183 21254.36 270.17 42968.23 47940.00 2018-07-02 22:47:34.000 183 21254.36 270.17 42968.26 47940.05 2018-07-02 22:47:35.000 183 21254.34 270.16 42968.29 47940.07 2018-07-02 22:47:36.000 183 21254.39 270.16 42968.31 47940.04 2018-07-02 22:47:37.000 183 21254.40 270.16 42968.33 47940.06 2018-07-02 22:47:38.000 183 21254.38 270.16 42968.31 47940.06 2018-07-02 22:47:39.000 183 21254.43 270.19 42968.30 47940.09 2018-07-02 22:47:40.000 183 21254.38 270.19 42968.33 47940.12 2018-07-02 22:47:41.000 183 21254.37 270.20 42968.30 47940.09 2018-07-02 22:47:42.000 183 21254.36 270.21 42968.31 47940.10 2018-07-02 22:47:43.000 183 21254.40 270.22 42968.32 47940.11 2018-07-02 22:47:44.000 183 21254.39 270.22 42968.33 47940.10 2018-07-02 22:47:45.000 183 21254.34 270.26 42968.32 47940.10 2018-07-02 22:47:46.000 183 21254.36 270.29 42968.31 47940.11 2018-07-02 22:47:47.000 183 21254.33 270.32 42968.26 47940.07 2018-07-02 22:47:48.000 183 21254.34 270.35 42968.28 47940.04 2018-07-02 22:47:49.000 183 21254.34 270.38 42968.26 47940.03 2018-07-02 22:47:50.000 183 21254.31 270.36 42968.21 47940.03 2018-07-02 22:47:51.000 183 21254.31 270.35 42968.18 47939.99 2018-07-02 22:47:52.000 183 21254.32 270.37 42968.20 47939.98 2018-07-02 22:47:53.000 183 21254.30 270.35 42968.21 47939.99 2018-07-02 22:47:54.000 183 21254.30 270.40 42968.20 47939.97 2018-07-02 22:47:55.000 183 21254.27 270.42 42968.17 47939.97 2018-07-02 22:47:56.000 183 21254.29 270.42 42968.15 47939.94 2018-07-02 22:47:57.000 183 21254.31 270.41 42968.16 47939.96 2018-07-02 22:47:58.000 183 21254.30 270.42 42968.18 47939.93 2018-07-02 22:47:59.000 183 21254.30 270.45 42968.15 47939.92 2018-07-02 22:48:00.000 183 21254.29 270.45 42968.13 47939.93 2018-07-02 22:48:01.000 183 21254.26 270.42 42968.15 47939.93 2018-07-02 22:48:02.000 183 21254.25 270.42 42968.16 47939.94 2018-07-02 22:48:03.000 183 21254.25 270.45 42968.16 47939.94 2018-07-02 22:48:04.000 183 21254.25 270.43 42968.13 47939.94 2018-07-02 22:48:05.000 183 21254.25 270.43 42968.10 47939.93 2018-07-02 22:48:06.000 183 21254.26 270.42 42968.12 47939.96 2018-07-02 22:48:07.000 183 21254.24 270.44 42968.16 47939.92 2018-07-02 22:48:08.000 183 21254.25 270.45 42968.16 47939.94 2018-07-02 22:48:09.000 183 21254.25 270.46 42968.17 47939.93 2018-07-02 22:48:10.000 183 21254.28 270.46 42968.16 47939.92 2018-07-02 22:48:11.000 183 21254.29 270.47 42968.13 47939.92 2018-07-02 22:48:12.000 183 21254.26 270.48 42968.16 47939.95 2018-07-02 22:48:13.000 183 21254.25 270.46 42968.18 47939.93 2018-07-02 22:48:14.000 183 21254.27 270.46 42968.16 47939.96 2018-07-02 22:48:15.000 183 21254.28 270.44 42968.16 47939.95 2018-07-02 22:48:16.000 183 21254.33 270.44 42968.17 47939.97 2018-07-02 22:48:17.000 183 21254.30 270.42 42968.15 47939.94 2018-07-02 22:48:18.000 183 21254.32 270.42 42968.21 47940.00 2018-07-02 22:48:19.000 183 21254.36 270.41 42968.23 47940.01 2018-07-02 22:48:20.000 183 21254.37 270.39 42968.21 47940.02 2018-07-02 22:48:21.000 183 21254.37 270.38 42968.22 47940.04 2018-07-02 22:48:22.000 183 21254.39 270.39 42968.25 47940.05 2018-07-02 22:48:23.000 183 21254.40 270.37 42968.28 47940.08 2018-07-02 22:48:24.000 183 21254.39 270.35 42968.31 47940.08 2018-07-02 22:48:25.000 183 21254.37 270.37 42968.32 47940.12 2018-07-02 22:48:26.000 183 21254.40 270.38 42968.35 47940.14 2018-07-02 22:48:27.000 183 21254.39 270.37 42968.32 47940.11 2018-07-02 22:48:28.000 183 21254.37 270.36 42968.30 47940.16 2018-07-02 22:48:29.000 183 21254.38 270.34 42968.33 47940.16 2018-07-02 22:48:30.000 183 21254.41 270.33 42968.39 47940.15 2018-07-02 22:48:31.000 183 21254.39 270.35 42968.37 47940.15 2018-07-02 22:48:32.000 183 21254.39 270.34 42968.39 47940.18 2018-07-02 22:48:33.000 183 21254.40 270.36 42968.34 47940.17 2018-07-02 22:48:34.000 183 21254.41 270.37 42968.39 47940.17 2018-07-02 22:48:35.000 183 21254.43 270.38 42968.34 47940.17 2018-07-02 22:48:36.000 183 21254.41 270.40 42968.36 47940.16 2018-07-02 22:48:37.000 183 21254.38 270.40 42968.32 47940.14 2018-07-02 22:48:38.000 183 21254.38 270.37 42968.31 47940.15 2018-07-02 22:48:39.000 183 21254.33 270.38 42968.34 47940.13 2018-07-02 22:48:40.000 183 21254.32 270.35 42968.35 47940.13 2018-07-02 22:48:41.000 183 21254.29 270.35 42968.35 47940.11 2018-07-02 22:48:42.000 183 21254.30 270.37 42968.36 47940.11 2018-07-02 22:48:43.000 183 21254.29 270.36 42968.38 47940.12 2018-07-02 22:48:44.000 183 21254.29 270.35 42968.37 47940.13 2018-07-02 22:48:45.000 183 21254.32 270.34 42968.39 47940.13 2018-07-02 22:48:46.000 183 21254.27 270.35 42968.39 47940.10 2018-07-02 22:48:47.000 183 21254.25 270.35 42968.42 47940.12 2018-07-02 22:48:48.000 183 21254.29 270.34 42968.37 47940.09 2018-07-02 22:48:49.000 183 21254.33 270.38 42968.32 47940.10 2018-07-02 22:48:50.000 183 21254.32 270.37 42968.34 47940.10 2018-07-02 22:48:51.000 183 21254.27 270.35 42968.31 47940.07 2018-07-02 22:48:52.000 183 21254.24 270.37 42968.33 47940.11 2018-07-02 22:48:53.000 183 21254.22 270.35 42968.38 47940.06 2018-07-02 22:48:54.000 183 21254.20 270.31 42968.38 47940.10 2018-07-02 22:48:55.000 183 21254.21 270.29 42968.42 47940.08 2018-07-02 22:48:56.000 183 21254.18 270.28 42968.40 47940.09 2018-07-02 22:48:57.000 183 21254.06 270.28 42968.49 47940.09 2018-07-02 22:48:58.000 183 21254.02 270.29 42968.49 47940.07 2018-07-02 22:48:59.000 183 21253.99 270.28 42968.51 47940.11 2018-07-02 22:49:00.000 183 21253.98 270.26 42968.53 47940.08 2018-07-02 22:49:01.000 183 21253.98 270.25 42968.55 47940.08 2018-07-02 22:49:02.000 183 21253.98 270.27 42968.56 47940.09 2018-07-02 22:49:03.000 183 21253.92 270.30 42968.51 47940.04 2018-07-02 22:49:04.000 183 21253.92 270.29 42968.52 47940.05 2018-07-02 22:49:05.000 183 21253.94 270.28 42968.51 47940.06 2018-07-02 22:49:06.000 183 21253.93 270.29 42968.50 47940.03 2018-07-02 22:49:07.000 183 21253.91 270.28 42968.50 47940.01 2018-07-02 22:49:08.000 183 21253.92 270.28 42968.49 47940.01 2018-07-02 22:49:09.000 183 21253.93 270.28 42968.50 47940.00 2018-07-02 22:49:10.000 183 21253.89 270.26 42968.50 47939.99 2018-07-02 22:49:11.000 183 21253.92 270.25 42968.51 47939.99 2018-07-02 22:49:12.000 183 21253.93 270.22 42968.53 47940.00 2018-07-02 22:49:13.000 183 21253.96 270.14 42968.55 47940.02 2018-07-02 22:49:14.000 183 21253.99 270.10 42968.59 47940.05 2018-07-02 22:49:15.000 183 21253.98 270.10 42968.61 47940.08 2018-07-02 22:49:16.000 183 21253.98 270.10 42968.67 47940.11 2018-07-02 22:49:17.000 183 21253.96 270.10 42968.66 47940.13 2018-07-02 22:49:18.000 183 21253.96 270.10 42968.64 47940.13 2018-07-02 22:49:19.000 183 21253.96 270.10 42968.66 47940.16 2018-07-02 22:49:20.000 183 21253.94 270.11 42968.68 47940.15 2018-07-02 22:49:21.000 183 21253.94 270.12 42968.68 47940.15 2018-07-02 22:49:22.000 183 21253.92 270.13 42968.64 47940.14 2018-07-02 22:49:23.000 183 21253.91 270.11 42968.64 47940.16 2018-07-02 22:49:24.000 183 21253.94 270.12 42968.67 47940.11 2018-07-02 22:49:25.000 183 21253.94 270.12 42968.66 47940.14 2018-07-02 22:49:26.000 183 21253.93 270.13 42968.65 47940.14 2018-07-02 22:49:27.000 183 21253.91 270.15 42968.65 47940.16 2018-07-02 22:49:28.000 183 21253.89 270.14 42968.66 47940.14 2018-07-02 22:49:29.000 183 21253.88 270.16 42968.63 47940.13 2018-07-02 22:49:30.000 183 21253.86 270.16 42968.62 47940.11 2018-07-02 22:49:31.000 183 21253.88 270.15 42968.65 47940.09 2018-07-02 22:49:32.000 183 21253.88 270.15 42968.64 47940.09 2018-07-02 22:49:33.000 183 21253.87 270.15 42968.63 47940.09 2018-07-02 22:49:34.000 183 21253.87 270.15 42968.58 47940.08 2018-07-02 22:49:35.000 183 21253.84 270.13 42968.58 47940.07 2018-07-02 22:49:36.000 183 21253.83 270.15 42968.61 47940.10 2018-07-02 22:49:37.000 183 21253.85 270.16 42968.62 47940.07 2018-07-02 22:49:38.000 183 21253.84 270.16 42968.64 47940.08 2018-07-02 22:49:39.000 183 21253.87 270.15 42968.63 47940.08 2018-07-02 22:49:40.000 183 21253.86 270.13 42968.63 47940.09 2018-07-02 22:49:41.000 183 21253.86 270.16 42968.64 47940.08 2018-07-02 22:49:42.000 183 21253.84 270.15 42968.66 47940.11 2018-07-02 22:49:43.000 183 21253.85 270.12 42968.68 47940.11 2018-07-02 22:49:44.000 183 21253.86 270.11 42968.69 47940.13 2018-07-02 22:49:45.000 183 21253.82 270.14 42968.69 47940.13 2018-07-02 22:49:46.000 183 21253.84 270.15 42968.69 47940.15 2018-07-02 22:49:47.000 183 21253.81 270.16 42968.69 47940.13 2018-07-02 22:49:48.000 183 21253.80 270.15 42968.69 47940.13 2018-07-02 22:49:49.000 183 21253.79 270.13 42968.70 47940.14 2018-07-02 22:49:50.000 183 21253.81 270.16 42968.70 47940.15 2018-07-02 22:49:51.000 183 21253.82 270.15 42968.70 47940.13 2018-07-02 22:49:52.000 183 21253.80 270.16 42968.71 47940.13 2018-07-02 22:49:53.000 183 21253.79 270.16 42968.68 47940.13 2018-07-02 22:49:54.000 183 21253.77 270.14 42968.67 47940.15 2018-07-02 22:49:55.000 183 21253.79 270.12 42968.69 47940.14 2018-07-02 22:49:56.000 183 21253.81 270.09 42968.69 47940.12 2018-07-02 22:49:57.000 183 21253.79 270.10 42968.68 47940.14 2018-07-02 22:49:58.000 183 21253.78 270.08 42968.73 47940.16 2018-07-02 22:49:59.000 183 21253.77 270.08 42968.73 47940.15 2018-07-02 22:50:00.000 183 21253.76 270.09 42968.73 47940.14 2018-07-02 22:50:01.000 183 21253.78 270.05 42968.73 47940.15 2018-07-02 22:50:02.000 183 21253.80 270.03 42968.69 47940.14 2018-07-02 22:50:03.000 183 21253.80 270.03 42968.72 47940.14 2018-07-02 22:50:04.000 183 21253.78 270.04 42968.71 47940.16 2018-07-02 22:50:05.000 183 21253.77 270.03 42968.73 47940.16 2018-07-02 22:50:06.000 183 21253.79 270.04 42968.73 47940.14 2018-07-02 22:50:07.000 183 21253.78 270.05 42968.75 47940.14 2018-07-02 22:50:08.000 183 21253.77 270.06 42968.73 47940.13 2018-07-02 22:50:09.000 183 21253.75 270.05 42968.74 47940.16 2018-07-02 22:50:10.000 183 21253.78 270.06 42968.72 47940.15 2018-07-02 22:50:11.000 183 21253.80 270.04 42968.72 47940.13 2018-07-02 22:50:12.000 183 21253.80 270.04 42968.71 47940.15 2018-07-02 22:50:13.000 183 21253.79 270.05 42968.69 47940.15 2018-07-02 22:50:14.000 183 21253.82 270.03 42968.72 47940.14 2018-07-02 22:50:15.000 183 21253.83 270.03 42968.70 47940.14 2018-07-02 22:50:16.000 183 21253.83 270.04 42968.69 47940.14 2018-07-02 22:50:17.000 183 21253.82 270.02 42968.70 47940.17 2018-07-02 22:50:18.000 183 21253.81 270.03 42968.72 47940.16 2018-07-02 22:50:19.000 183 21253.85 270.02 42968.74 47940.20 2018-07-02 22:50:20.000 183 21253.87 270.03 42968.77 47940.19 2018-07-02 22:50:21.000 183 21253.85 270.06 42968.78 47940.20 2018-07-02 22:50:22.000 183 21253.87 270.03 42968.80 47940.21 2018-07-02 22:50:23.000 183 21253.87 270.00 42968.77 47940.21 2018-07-02 22:50:24.000 183 21253.86 270.02 42968.79 47940.25 2018-07-02 22:50:25.000 183 21253.87 270.03 42968.80 47940.25 2018-07-02 22:50:26.000 183 21253.87 270.03 42968.80 47940.24 2018-07-02 22:50:27.000 183 21253.89 270.02 42968.82 47940.26 2018-07-02 22:50:28.000 183 21253.91 270.03 42968.81 47940.23 2018-07-02 22:50:29.000 183 21253.90 270.02 42968.81 47940.26 2018-07-02 22:50:30.000 183 21253.90 270.01 42968.82 47940.28 2018-07-02 22:50:31.000 183 21253.88 270.03 42968.85 47940.28 2018-07-02 22:50:32.000 183 21253.91 270.05 42968.81 47940.27 2018-07-02 22:50:33.000 183 21253.92 270.07 42968.82 47940.25 2018-07-02 22:50:34.000 183 21253.86 270.06 42968.83 47940.27 2018-07-02 22:50:35.000 183 21253.85 270.10 42968.83 47940.25 2018-07-02 22:50:36.000 183 21253.87 270.08 42968.84 47940.24 2018-07-02 22:50:37.000 183 21253.84 270.09 42968.79 47940.24 2018-07-02 22:50:38.000 183 21253.84 270.09 42968.81 47940.22 2018-07-02 22:50:39.000 183 21253.84 270.06 42968.81 47940.24 2018-07-02 22:50:40.000 183 21253.84 270.04 42968.83 47940.24 2018-07-02 22:50:41.000 183 21253.85 270.06 42968.80 47940.21 2018-07-02 22:50:42.000 183 21253.86 270.06 42968.81 47940.26 2018-07-02 22:50:43.000 183 21253.85 270.07 42968.80 47940.22 2018-07-02 22:50:44.000 183 21253.81 270.05 42968.78 47940.23 2018-07-02 22:50:45.000 183 21253.81 270.04 42968.81 47940.21 2018-07-02 22:50:46.000 183 21253.83 270.03 42968.78 47940.22 2018-07-02 22:50:47.000 183 21253.81 270.02 42968.79 47940.21 2018-07-02 22:50:48.000 183 21253.81 270.03 42968.78 47940.21 2018-07-02 22:50:49.000 183 21253.80 270.05 42968.74 47940.21 2018-07-02 22:50:50.000 183 21253.82 270.04 42968.78 47940.18 2018-07-02 22:50:51.000 183 21253.83 270.06 42968.80 47940.19 2018-07-02 22:50:52.000 183 21253.83 270.09 42968.76 47940.20 2018-07-02 22:50:53.000 183 21253.88 270.05 42968.76 47940.19 2018-07-02 22:50:54.000 183 21253.86 270.04 42968.76 47940.19 2018-07-02 22:50:55.000 183 21253.86 270.03 42968.74 47940.20 2018-07-02 22:50:56.000 183 21253.88 270.04 42968.76 47940.19 2018-07-02 22:50:57.000 183 21253.88 270.03 42968.75 47940.22 2018-07-02 22:50:58.000 183 21253.84 270.02 42968.76 47940.19 2018-07-02 22:50:59.000 183 21253.82 270.03 42968.75 47940.21 2018-07-02 22:51:00.000 183 21253.80 270.03 42968.78 47940.23 2018-07-02 22:51:01.000 183 21253.81 270.00 42968.80 47940.20 2018-07-02 22:51:02.000 183 21253.82 270.00 42968.80 47940.26 2018-07-02 22:51:03.000 183 21253.79 270.00 42968.80 47940.25 2018-07-02 22:51:04.000 183 21253.79 270.01 42968.81 47940.25 2018-07-02 22:51:05.000 183 21253.81 270.02 42968.82 47940.26 2018-07-02 22:51:06.000 183 21253.80 270.00 42968.88 47940.26 2018-07-02 22:51:07.000 183 21253.81 269.98 42968.90 47940.28 2018-07-02 22:51:08.000 183 21253.82 270.00 42968.88 47940.27 2018-07-02 22:51:09.000 183 21253.81 270.04 42968.87 47940.26 2018-07-02 22:51:10.000 183 21253.83 270.04 42968.86 47940.28 2018-07-02 22:51:11.000 183 21253.84 270.02 42968.85 47940.26 2018-07-02 22:51:12.000 183 21253.79 270.05 42968.84 47940.24 2018-07-02 22:51:13.000 183 21253.78 270.04 42968.84 47940.26 2018-07-02 22:51:14.000 183 21253.79 270.02 42968.87 47940.24 2018-07-02 22:51:15.000 183 21253.80 270.05 42968.86 47940.25 2018-07-02 22:51:16.000 183 21253.77 270.05 42968.85 47940.24 2018-07-02 22:51:17.000 183 21253.79 270.04 42968.87 47940.22 2018-07-02 22:51:18.000 183 21253.78 270.06 42968.88 47940.24 2018-07-02 22:51:19.000 183 21253.79 270.07 42968.88 47940.22 2018-07-02 22:51:20.000 183 21253.78 270.06 42968.84 47940.22 2018-07-02 22:51:21.000 183 21253.78 270.06 42968.84 47940.21 2018-07-02 22:51:22.000 183 21253.77 270.06 42968.86 47940.21 2018-07-02 22:51:23.000 183 21253.76 270.03 42968.84 47940.22 2018-07-02 22:51:24.000 183 21253.77 270.04 42968.84 47940.23 2018-07-02 22:51:25.000 183 21253.77 270.04 42968.83 47940.21 2018-07-02 22:51:26.000 183 21253.77 270.04 42968.81 47940.19 2018-07-02 22:51:27.000 183 21253.76 270.04 42968.81 47940.21 2018-07-02 22:51:28.000 183 21253.76 270.03 42968.85 47940.18 2018-07-02 22:51:29.000 183 21253.75 270.02 42968.85 47940.21 2018-07-02 22:51:30.000 183 21253.74 270.03 42968.84 47940.18 2018-07-02 22:51:31.000 183 21253.74 270.04 42968.81 47940.19 2018-07-02 22:51:32.000 183 21253.73 270.07 42968.81 47940.19 2018-07-02 22:51:33.000 183 21253.73 270.06 42968.83 47940.18 2018-07-02 22:51:34.000 183 21253.75 270.01 42968.81 47940.16 2018-07-02 22:51:35.000 183 21253.77 270.04 42968.78 47940.18 2018-07-02 22:51:36.000 183 21253.70 270.09 42968.77 47940.15 2018-07-02 22:51:37.000 183 21253.67 270.14 42968.73 47940.13 2018-07-02 22:51:38.000 183 21253.62 270.21 42968.67 47940.08 2018-07-02 22:51:39.000 183 21253.59 270.24 42968.62 47940.02 2018-07-02 22:51:40.000 183 21253.57 270.25 42968.61 47939.96 2018-07-02 22:51:41.000 183 21253.52 270.27 42968.59 47939.91 2018-07-02 22:51:42.000 183 21253.53 270.26 42968.59 47939.88 2018-07-02 22:51:43.000 183 21253.50 270.28 42968.54 47939.82 2018-07-02 22:51:44.000 183 21253.47 270.27 42968.51 47939.84 2018-07-02 22:51:45.000 183 21253.44 270.28 42968.51 47939.80 2018-07-02 22:51:46.000 183 21253.41 270.30 42968.50 47939.79 2018-07-02 22:51:47.000 183 21253.38 270.33 42968.49 47939.75 2018-07-02 22:51:48.000 183 21253.37 270.34 42968.48 47939.75 2018-07-02 22:51:49.000 183 21253.34 270.36 42968.45 47939.74 2018-07-02 22:51:50.000 183 21253.35 270.37 42968.47 47939.72 2018-07-02 22:51:51.000 183 21253.36 270.39 42968.46 47939.70 2018-07-02 22:51:52.000 183 21253.33 270.42 42968.44 47939.70 2018-07-02 22:51:53.000 183 21253.32 270.44 42968.41 47939.69 2018-07-02 22:51:54.000 183 21253.32 270.43 42968.39 47939.65 2018-07-02 22:51:55.000 183 21253.32 270.43 42968.39 47939.66 2018-07-02 22:51:56.000 183 21253.33 270.42 42968.38 47939.64 2018-07-02 22:51:57.000 183 21253.33 270.41 42968.39 47939.64 2018-07-02 22:51:58.000 183 21253.32 270.40 42968.38 47939.62 2018-07-02 22:51:59.000 183 21253.31 270.41 42968.38 47939.63 2018-07-02 22:52:00.000 183 21253.27 270.41 42968.39 47939.63 2018-07-02 22:52:01.000 183 21253.27 270.41 42968.42 47939.62 2018-07-02 22:52:02.000 183 21253.29 270.41 42968.40 47939.61 2018-07-02 22:52:03.000 183 21253.25 270.40 42968.38 47939.60 2018-07-02 22:52:04.000 183 21253.23 270.39 42968.37 47939.60 2018-07-02 22:52:05.000 183 21253.22 270.36 42968.37 47939.58 2018-07-02 22:52:06.000 183 21253.21 270.36 42968.38 47939.56 2018-07-02 22:52:07.000 183 21253.22 270.36 42968.37 47939.58 2018-07-02 22:52:08.000 183 21253.24 270.36 42968.38 47939.58 2018-07-02 22:52:09.000 183 21253.21 270.39 42968.39 47939.57 2018-07-02 22:52:10.000 183 21253.22 270.39 42968.40 47939.59 2018-07-02 22:52:11.000 183 21253.23 270.40 42968.38 47939.61 2018-07-02 22:52:12.000 183 21253.25 270.40 42968.39 47939.57 2018-07-02 22:52:13.000 183 21253.25 270.43 42968.39 47939.63 2018-07-02 22:52:14.000 183 21253.26 270.44 42968.37 47939.62 2018-07-02 22:52:15.000 183 21253.27 270.45 42968.37 47939.61 2018-07-02 22:52:16.000 183 21253.29 270.44 42968.39 47939.63 2018-07-02 22:52:17.000 183 21253.33 270.42 42968.39 47939.63 2018-07-02 22:52:18.000 183 21253.31 270.43 42968.39 47939.62 2018-07-02 22:52:19.000 183 21253.33 270.43 42968.38 47939.64 2018-07-02 22:52:20.000 183 21253.30 270.46 42968.40 47939.62 2018-07-02 22:52:21.000 183 21253.31 270.46 42968.40 47939.64 2018-07-02 22:52:22.000 183 21253.28 270.47 42968.41 47939.64 2018-07-02 22:52:23.000 183 21253.29 270.43 42968.40 47939.66 2018-07-02 22:52:24.000 183 21253.30 270.45 42968.44 47939.65 2018-07-02 22:52:25.000 183 21253.31 270.44 42968.45 47939.66 2018-07-02 22:52:26.000 183 21253.31 270.40 42968.43 47939.66 2018-07-02 22:52:27.000 183 21253.30 270.42 42968.42 47939.64 2018-07-02 22:52:28.000 183 21253.33 270.42 42968.42 47939.67 2018-07-02 22:52:29.000 183 21253.32 270.38 42968.45 47939.66 2018-07-02 22:52:30.000 183 21253.30 270.38 42968.44 47939.66 2018-07-02 22:52:31.000 183 21253.32 270.37 42968.48 47939.70 2018-07-02 22:52:32.000 183 21253.34 270.40 42968.50 47939.71 2018-07-02 22:52:33.000 183 21253.31 270.44 42968.49 47939.68 2018-07-02 22:52:34.000 183 21253.29 270.44 42968.46 47939.68 2018-07-02 22:52:35.000 183 21253.26 270.43 42968.46 47939.67 2018-07-02 22:52:36.000 183 21253.28 270.45 42968.46 47939.67 2018-07-02 22:52:37.000 183 21253.25 270.48 42968.47 47939.68 2018-07-02 22:52:38.000 183 21253.21 270.47 42968.44 47939.70 2018-07-02 22:52:39.000 183 21253.24 270.47 42968.41 47939.64 2018-07-02 22:52:40.000 183 21253.27 270.45 42968.44 47939.66 2018-07-02 22:52:41.000 183 21253.23 270.46 42968.42 47939.62 2018-07-02 22:52:42.000 183 21253.22 270.45 42968.43 47939.66 2018-07-02 22:52:43.000 183 21253.23 270.44 42968.43 47939.65 2018-07-02 22:52:44.000 183 21253.20 270.45 42968.42 47939.62 2018-07-02 22:52:45.000 183 21253.27 270.45 42968.41 47939.62 2018-07-02 22:52:46.000 183 21253.25 270.48 42968.42 47939.68 2018-07-02 22:52:47.000 183 21253.25 270.46 42968.45 47939.65 2018-07-02 22:52:48.000 183 21253.22 270.46 42968.47 47939.64 2018-07-02 22:52:49.000 183 21253.23 270.42 42968.49 47939.69 2018-07-02 22:52:50.000 183 21253.24 270.41 42968.51 47939.65 2018-07-02 22:52:51.000 183 21253.23 270.41 42968.52 47939.69 2018-07-02 22:52:52.000 183 21253.21 270.40 42968.52 47939.70 2018-07-02 22:52:53.000 183 21253.20 270.39 42968.50 47939.68 2018-07-02 22:52:54.000 183 21253.19 270.38 42968.52 47939.70 2018-07-02 22:52:55.000 183 21253.15 270.39 42968.53 47939.69 2018-07-02 22:52:56.000 183 21253.17 270.41 42968.53 47939.68 2018-07-02 22:52:57.000 183 21253.16 270.40 42968.53 47939.68 2018-07-02 22:52:58.000 183 21253.18 270.41 42968.52 47939.67 2018-07-02 22:52:59.000 183 21253.17 270.38 42968.51 47939.69 2018-07-02 22:53:00.000 183 21253.16 270.36 42968.51 47939.68 2018-07-02 22:53:01.000 183 21253.15 270.37 42968.49 47939.65 2018-07-02 22:53:02.000 183 21253.17 270.35 42968.50 47939.67 2018-07-02 22:53:03.000 183 21253.26 270.24 42968.51 47939.67 2018-07-02 22:53:04.000 183 21253.37 270.11 42968.57 47939.75 2018-07-02 22:53:05.000 183 21253.41 270.03 42968.65 47939.83 2018-07-02 22:53:06.000 183 21253.44 270.02 42968.74 47939.91 2018-07-02 22:53:07.000 183 21253.43 270.05 42968.81 47940.01 2018-07-02 22:53:08.000 183 21253.48 270.05 42968.80 47940.05 2018-07-02 22:53:09.000 183 21253.48 270.07 42968.78 47940.04 2018-07-02 22:53:10.000 183 21253.45 270.08 42968.84 47940.05 2018-07-02 22:53:11.000 183 21253.45 270.08 42968.83 47940.07 2018-07-02 22:53:12.000 183 21253.47 270.12 42968.82 47940.06 2018-07-02 22:53:13.000 183 21253.47 270.13 42968.81 47940.05 2018-07-02 22:53:14.000 183 21253.46 270.13 42968.79 47940.07 2018-07-02 22:53:15.000 183 21253.48 270.11 42968.78 47940.05 2018-07-02 22:53:16.000 183 21253.49 270.11 42968.82 47940.06 2018-07-02 22:53:17.000 183 21253.47 270.12 42968.82 47940.07 2018-07-02 22:53:18.000 183 21253.48 270.13 42968.80 47940.08 2018-07-02 22:53:19.000 183 21253.43 270.13 42968.81 47940.06 2018-07-02 22:53:20.000 183 21253.41 270.12 42968.79 47940.04 2018-07-02 22:53:21.000 183 21253.43 270.13 42968.80 47940.04 2018-07-02 22:53:22.000 183 21253.40 270.12 42968.79 47940.03 2018-07-02 22:53:23.000 183 21253.39 270.14 42968.78 47940.01 2018-07-02 22:53:24.000 183 21253.44 270.13 42968.79 47940.02 2018-07-02 22:53:25.000 183 21253.44 270.13 42968.78 47940.02 2018-07-02 22:53:26.000 183 21253.45 270.13 42968.80 47940.01 2018-07-02 22:53:27.000 183 21253.44 270.17 42968.81 47940.04 2018-07-02 22:53:28.000 183 21253.43 270.15 42968.83 47940.03 2018-07-02 22:53:29.000 183 21253.41 270.14 42968.83 47940.03 2018-07-02 22:53:30.000 183 21253.43 270.14 42968.81 47940.02 2018-07-02 22:53:31.000 183 21253.43 270.15 42968.80 47940.06 2018-07-02 22:53:32.000 183 21253.42 270.16 42968.79 47940.03 2018-07-02 22:53:33.000 183 21253.41 270.15 42968.78 47940.05 2018-07-02 22:53:34.000 183 21253.42 270.13 42968.79 47940.04 2018-07-02 22:53:35.000 183 21253.40 270.12 42968.79 47940.04 2018-07-02 22:53:36.000 183 21253.39 270.12 42968.80 47940.02 2018-07-02 22:53:37.000 183 21253.35 270.16 42968.83 47940.00 2018-07-02 22:53:38.000 183 21253.35 270.17 42968.80 47940.02 2018-07-02 22:53:39.000 183 21253.34 270.16 42968.79 47940.03 2018-07-02 22:53:40.000 183 21253.34 270.19 42968.78 47940.00 2018-07-02 22:53:41.000 183 21253.33 270.18 42968.80 47940.00 2018-07-02 22:53:42.000 183 21253.34 270.20 42968.77 47939.97 2018-07-02 22:53:43.000 183 21253.33 270.21 42968.76 47939.97 2018-07-02 22:53:44.000 183 21253.30 270.26 42968.74 47939.95 2018-07-02 22:53:45.000 183 21253.29 270.26 42968.71 47939.93 2018-07-02 22:53:46.000 183 21253.30 270.23 42968.71 47939.93 2018-07-02 22:53:47.000 183 21253.30 270.22 42968.68 47939.92 2018-07-02 22:53:48.000 183 21253.31 270.21 42968.69 47939.91 2018-07-02 22:53:49.000 183 21253.28 270.22 42968.70 47939.91 2018-07-02 22:53:50.000 183 21253.30 270.18 42968.72 47939.92 2018-07-02 22:53:51.000 183 21253.30 270.22 42968.71 47939.93 2018-07-02 22:53:52.000 183 21253.26 270.23 42968.71 47939.91 2018-07-02 22:53:53.000 183 21253.29 270.25 42968.69 47939.92 2018-07-02 22:53:54.000 183 21253.28 270.25 42968.72 47939.91 2018-07-02 22:53:55.000 183 21253.27 270.24 42968.73 47939.92 2018-07-02 22:53:56.000 183 21253.25 270.23 42968.73 47939.91 2018-07-02 22:53:57.000 183 21253.24 270.25 42968.70 47939.88 2018-07-02 22:53:58.000 183 21253.27 270.27 42968.68 47939.90 2018-07-02 22:53:59.000 183 21253.28 270.27 42968.67 47939.89 2018-07-02 22:54:00.000 183 21253.29 270.29 42968.65 47939.86 2018-07-02 22:54:01.000 183 21253.28 270.31 42968.63 47939.88 2018-07-02 22:54:02.000 183 21253.25 270.31 42968.66 47939.84 2018-07-02 22:54:03.000 183 21253.27 270.33 42968.64 47939.88 2018-07-02 22:54:04.000 183 21253.30 270.35 42968.65 47939.86 2018-07-02 22:54:05.000 183 21253.31 270.33 42968.66 47939.86 2018-07-02 22:54:06.000 183 21253.31 270.35 42968.61 47939.83 2018-07-02 22:54:07.000 183 21253.30 270.39 42968.63 47939.82 2018-07-02 22:54:08.000 183 21253.28 270.37 42968.63 47939.84 2018-07-02 22:54:09.000 183 21253.27 270.37 42968.63 47939.83 2018-07-02 22:54:10.000 183 21253.30 270.38 42968.59 47939.83 2018-07-02 22:54:11.000 183 21253.31 270.40 42968.59 47939.81 2018-07-02 22:54:12.000 183 21253.33 270.40 42968.59 47939.82 2018-07-02 22:54:13.000 183 21253.30 270.40 42968.58 47939.78 2018-07-02 22:54:14.000 183 21253.27 270.41 42968.61 47939.80 2018-07-02 22:54:15.000 183 21253.30 270.42 42968.60 47939.79 2018-07-02 22:54:16.000 183 21253.32 270.41 42968.57 47939.79 2018-07-02 22:54:17.000 183 21253.31 270.43 42968.52 47939.78 2018-07-02 22:54:18.000 183 21253.30 270.41 42968.53 47939.77 2018-07-02 22:54:19.000 183 21253.29 270.43 42968.56 47939.78 2018-07-02 22:54:20.000 183 21253.28 270.45 42968.56 47939.74 2018-07-02 22:54:21.000 183 21253.25 270.47 42968.58 47939.77 2018-07-02 22:54:22.000 183 21253.28 270.48 42968.58 47939.75 2018-07-02 22:54:23.000 183 21253.32 270.47 42968.56 47939.76 2018-07-02 22:54:24.000 183 21253.31 270.44 42968.56 47939.73 2018-07-02 22:54:25.000 183 21253.27 270.43 42968.60 47939.76 2018-07-02 22:54:26.000 183 21253.27 270.39 42968.55 47939.74 2018-07-02 22:54:27.000 183 21253.28 270.40 42968.56 47939.80 2018-07-02 22:54:28.000 183 21253.28 270.42 42968.58 47939.75 2018-07-02 22:54:29.000 183 21253.29 270.40 42968.58 47939.74 2018-07-02 22:54:30.000 183 21253.28 270.42 42968.57 47939.80 2018-07-02 22:54:31.000 183 21253.31 270.42 42968.57 47939.77 2018-07-02 22:54:32.000 183 21253.31 270.44 42968.58 47939.75 2018-07-02 22:54:33.000 183 21253.34 270.44 42968.58 47939.76 2018-07-02 22:54:34.000 183 21253.30 270.45 42968.57 47939.76 2018-07-02 22:54:35.000 183 21253.34 270.46 42968.53 47939.77 2018-07-02 22:54:36.000 183 21253.33 270.48 42968.53 47939.78 2018-07-02 22:54:37.000 183 21253.30 270.46 42968.56 47939.76 2018-07-02 22:54:38.000 183 21253.34 270.43 42968.56 47939.75 2018-07-02 22:54:39.000 183 21253.33 270.43 42968.57 47939.78 2018-07-02 22:54:40.000 183 21253.32 270.43 42968.53 47939.77 2018-07-02 22:54:41.000 183 21253.36 270.44 42968.54 47939.78 2018-07-02 22:54:42.000 183 21253.35 270.44 42968.57 47939.75 2018-07-02 22:54:43.000 183 21253.33 270.42 42968.55 47939.79 2018-07-02 22:54:44.000 183 21253.33 270.42 42968.55 47939.80 2018-07-02 22:54:45.000 183 21253.34 270.42 42968.57 47939.78 2018-07-02 22:54:46.000 183 21253.33 270.43 42968.56 47939.77 2018-07-02 22:54:47.000 183 21253.33 270.40 42968.56 47939.77 2018-07-02 22:54:48.000 183 21253.32 270.39 42968.59 47939.80 2018-07-02 22:54:49.000 183 21253.35 270.39 42968.60 47939.81 2018-07-02 22:54:50.000 183 21253.34 270.40 42968.60 47939.80 2018-07-02 22:54:51.000 183 21253.32 270.41 42968.58 47939.81 2018-07-02 22:54:52.000 183 21253.34 270.42 42968.60 47939.82 2018-07-02 22:54:53.000 183 21253.36 270.42 42968.59 47939.78 2018-07-02 22:54:54.000 183 21253.37 270.41 42968.62 47939.79 2018-07-02 22:54:55.000 183 21253.36 270.41 42968.63 47939.83 2018-07-02 22:54:56.000 183 21253.35 270.41 42968.59 47939.81 2018-07-02 22:54:57.000 183 21253.33 270.42 42968.57 47939.82 2018-07-02 22:54:58.000 183 21253.37 270.41 42968.56 47939.80 2018-07-02 22:54:59.000 183 21253.37 270.41 42968.56 47939.81 2018-07-02 22:55:00.000 183 21253.36 270.40 42968.56 47939.80 2018-07-02 22:55:01.000 183 21253.36 270.39 42968.56 47939.84 2018-07-02 22:55:02.000 183 21253.37 270.40 42968.60 47939.82 2018-07-02 22:55:03.000 183 21253.37 270.39 42968.61 47939.84 2018-07-02 22:55:04.000 183 21253.39 270.38 42968.58 47939.83 2018-07-02 22:55:05.000 183 21253.41 270.41 42968.57 47939.86 2018-07-02 22:55:06.000 183 21253.42 270.40 42968.59 47939.84 2018-07-02 22:55:07.000 183 21253.40 270.40 42968.58 47939.82 2018-07-02 22:55:08.000 183 21253.39 270.41 42968.59 47939.85 2018-07-02 22:55:09.000 183 21253.37 270.38 42968.60 47939.84 2018-07-02 22:55:10.000 183 21253.38 270.38 42968.58 47939.84 2018-07-02 22:55:11.000 183 21253.38 270.38 42968.58 47939.84 2018-07-02 22:55:12.000 183 21253.34 270.38 42968.59 47939.85 2018-07-02 22:55:13.000 183 21253.35 270.37 42968.60 47939.86 2018-07-02 22:55:14.000 183 21253.37 270.33 42968.66 47939.85 2018-07-02 22:55:15.000 183 21253.36 270.33 42968.68 47939.85 2018-07-02 22:55:16.000 183 21253.38 270.33 42968.68 47939.90 2018-07-02 22:55:17.000 183 21253.36 270.30 42968.68 47939.90 2018-07-02 22:55:18.000 183 21253.35 270.31 42968.67 47939.89 2018-07-02 22:55:19.000 183 21253.36 270.34 42968.68 47939.90 2018-07-02 22:55:20.000 183 21253.35 270.33 42968.67 47939.87 2018-07-02 22:55:21.000 183 21253.36 270.33 42968.68 47939.89 2018-07-02 22:55:22.000 183 21253.34 270.33 42968.69 47939.88 2018-07-02 22:55:23.000 183 21253.35 270.32 42968.69 47939.88 2018-07-02 22:55:24.000 183 21253.33 270.35 42968.69 47939.88 2018-07-02 22:55:25.000 183 21253.38 270.36 42968.67 47939.88 2018-07-02 22:55:26.000 183 21253.35 270.34 42968.67 47939.90 2018-07-02 22:55:27.000 183 21253.34 270.35 42968.66 47939.86 2018-07-02 22:55:28.000 183 21253.32 270.39 42968.67 47939.86 2018-07-02 22:55:29.000 183 21253.31 270.38 42968.65 47939.86 2018-07-02 22:55:30.000 183 21253.34 270.35 42968.65 47939.86 2018-07-02 22:55:31.000 183 21253.33 270.35 42968.63 47939.85 2018-07-02 22:55:32.000 183 21253.33 270.34 42968.68 47939.85 2018-07-02 22:55:33.000 183 21253.34 270.32 42968.68 47939.89 2018-07-02 22:55:34.000 183 21253.33 270.32 42968.70 47939.87 2018-07-02 22:55:35.000 183 21253.34 270.33 42968.70 47939.90 2018-07-02 22:55:36.000 183 21253.38 270.34 42968.70 47939.88 2018-07-02 22:55:37.000 183 21253.39 270.36 42968.70 47939.91 2018-07-02 22:55:38.000 183 21253.35 270.35 42968.70 47939.93 2018-07-02 22:55:39.000 183 21253.34 270.36 42968.68 47939.88 2018-07-02 22:55:40.000 183 21253.36 270.39 42968.67 47939.93 2018-07-02 22:55:41.000 183 21253.38 270.40 42968.68 47939.87 2018-07-02 22:55:42.000 183 21253.37 270.41 42968.68 47939.89 2018-07-02 22:55:43.000 183 21253.35 270.41 42968.68 47939.90 2018-07-02 22:55:44.000 183 21253.38 270.42 42968.69 47939.91 2018-07-02 22:55:45.000 183 21253.41 270.44 42968.66 47939.89 2018-07-02 22:55:46.000 183 21253.44 270.42 42968.67 47939.89 2018-07-02 22:55:47.000 183 21253.43 270.42 42968.66 47939.92 2018-07-02 22:55:48.000 183 21253.44 270.46 42968.67 47939.89 2018-07-02 22:55:49.000 183 21253.41 270.48 42968.64 47939.91 2018-07-02 22:55:50.000 183 21253.40 270.45 42968.64 47939.88 2018-07-02 22:55:51.000 183 21253.42 270.46 42968.65 47939.89 2018-07-02 22:55:52.000 183 21253.40 270.48 42968.65 47939.90 2018-07-02 22:55:53.000 183 21253.43 270.46 42968.63 47939.90 2018-07-02 22:55:54.000 183 21253.41 270.46 42968.67 47939.92 2018-07-02 22:55:55.000 183 21253.40 270.45 42968.69 47939.91 2018-07-02 22:55:56.000 183 21253.37 270.44 42968.68 47939.90 2018-07-02 22:55:57.000 183 21253.39 270.41 42968.69 47939.90 2018-07-02 22:55:58.000 183 21253.36 270.45 42968.69 47939.91 2018-07-02 22:55:59.000 183 21253.35 270.46 42968.69 47939.94 2018-07-02 22:56:00.000 183 21253.37 270.45 42968.68 47939.90 2018-07-02 22:56:01.000 183 21253.34 270.47 42968.70 47939.89 2018-07-02 22:56:02.000 183 21253.33 270.47 42968.67 47939.89 2018-07-02 22:56:03.000 183 21253.32 270.48 42968.69 47939.89 2018-07-02 22:56:04.000 183 21253.32 270.49 42968.65 47939.87 2018-07-02 22:56:05.000 183 21253.29 270.50 42968.64 47939.86 2018-07-02 22:56:06.000 183 21253.25 270.49 42968.65 47939.86 2018-07-02 22:56:07.000 183 21253.24 270.49 42968.70 47939.86 2018-07-02 22:56:08.000 183 21253.22 270.47 42968.69 47939.84 2018-07-02 22:56:09.000 183 21253.20 270.44 42968.68 47939.84 2018-07-02 22:56:10.000 183 21253.20 270.42 42968.69 47939.84 2018-07-02 22:56:11.000 183 21253.21 270.41 42968.68 47939.82 2018-07-02 22:56:12.000 183 21253.21 270.42 42968.66 47939.85 2018-07-02 22:56:13.000 183 21253.17 270.41 42968.67 47939.80 2018-07-02 22:56:14.000 183 21253.18 270.42 42968.68 47939.80 2018-07-02 22:56:15.000 183 21253.15 270.41 42968.65 47939.80 2018-07-02 22:56:16.000 183 21253.13 270.39 42968.68 47939.81 2018-07-02 22:56:17.000 183 21253.13 270.37 42968.66 47939.81 2018-07-02 22:56:18.000 183 21253.13 270.38 42968.65 47939.79 2018-07-02 22:56:19.000 183 21253.13 270.37 42968.65 47939.80 2018-07-02 22:56:20.000 183 21253.15 270.37 42968.66 47939.82 2018-07-02 22:56:21.000 183 21253.10 270.40 42968.65 47939.78 2018-07-02 22:56:22.000 183 21253.08 270.44 42968.67 47939.79 2018-07-02 22:56:23.000 183 21253.02 270.53 42968.61 47939.75 2018-07-02 22:56:24.000 183 21252.94 270.60 42968.55 47939.66 2018-07-02 22:56:25.000 183 21252.90 270.64 42968.49 47939.61 2018-07-02 22:56:26.000 183 21252.85 270.66 42968.43 47939.51 2018-07-02 22:56:27.000 183 21252.84 270.66 42968.41 47939.45 2018-07-02 22:56:28.000 183 21252.79 270.66 42968.39 47939.44 2018-07-02 22:56:29.000 183 21252.78 270.65 42968.39 47939.39 2018-07-02 22:56:30.000 183 21252.80 270.65 42968.40 47939.42 2018-07-02 22:56:31.000 183 21252.80 270.66 42968.38 47939.36 2018-07-02 22:56:32.000 183 21252.80 270.63 42968.39 47939.38 2018-07-02 22:56:33.000 183 21252.80 270.65 42968.36 47939.37 2018-07-02 22:56:34.000 183 21252.80 270.64 42968.35 47939.34 2018-07-02 22:56:35.000 183 21252.85 270.58 42968.38 47939.38 2018-07-02 22:56:36.000 183 21252.94 270.45 42968.40 47939.40 2018-07-02 22:56:37.000 183 21252.99 270.40 42968.47 47939.47 2018-07-02 22:56:38.000 183 21253.02 270.35 42968.52 47939.55 2018-07-02 22:56:39.000 183 21253.05 270.37 42968.55 47939.63 2018-07-02 22:56:40.000 183 21253.08 270.36 42968.58 47939.66 2018-07-02 22:56:41.000 183 21253.07 270.38 42968.57 47939.69 2018-07-02 22:56:42.000 183 21253.09 270.40 42968.58 47939.72 2018-07-02 22:56:43.000 183 21253.06 270.41 42968.58 47939.71 2018-07-02 22:56:44.000 183 21253.08 270.39 42968.62 47939.72 2018-07-02 22:56:45.000 183 21253.09 270.37 42968.64 47939.71 2018-07-02 22:56:46.000 183 21253.06 270.42 42968.64 47939.72 2018-07-02 22:56:47.000 183 21253.07 270.46 42968.61 47939.73 2018-07-02 22:56:48.000 183 21253.07 270.48 42968.58 47939.70 2018-07-02 22:56:49.000 183 21253.06 270.51 42968.58 47939.68 2018-07-02 22:56:50.000 183 21253.05 270.52 42968.56 47939.63 2018-07-02 22:56:51.000 183 21253.04 270.56 42968.54 47939.62 2018-07-02 22:56:52.000 183 21253.01 270.56 42968.53 47939.60 2018-07-02 22:56:53.000 183 21253.00 270.59 42968.49 47939.60 2018-07-02 22:56:54.000 183 21252.99 270.63 42968.49 47939.57 2018-07-02 22:56:55.000 183 21252.98 270.66 42968.47 47939.54 2018-07-02 22:56:56.000 183 21252.92 270.73 42968.43 47939.52 2018-07-02 22:56:57.000 183 21252.90 270.76 42968.40 47939.49 2018-07-02 22:56:58.000 183 21252.88 270.79 42968.36 47939.45 2018-07-02 22:56:59.000 183 21252.85 270.84 42968.32 47939.37 2018-07-02 22:57:00.000 183 21252.88 270.85 42968.34 47939.35 2018-07-02 22:57:01.000 183 21252.86 270.87 42968.28 47939.32 2018-07-02 22:57:02.000 183 21252.84 270.86 42968.29 47939.31 2018-07-02 22:57:03.000 183 21252.87 270.86 42968.25 47939.28 2018-07-02 22:57:04.000 183 21252.88 270.83 42968.26 47939.32 2018-07-02 22:57:05.000 183 21252.90 270.84 42968.24 47939.33 2018-07-02 22:57:06.000 183 21252.90 270.84 42968.25 47939.32 2018-07-02 22:57:07.000 183 21252.90 270.85 42968.25 47939.31 2018-07-02 22:57:08.000 183 21252.89 270.85 42968.25 47939.32 2018-07-02 22:57:09.000 183 21252.90 270.85 42968.28 47939.33 2018-07-02 22:57:10.000 183 21252.91 270.85 42968.27 47939.35 2018-07-02 22:57:11.000 183 21252.89 270.88 42968.26 47939.33 2018-07-02 22:57:12.000 183 21252.91 270.87 42968.25 47939.34 2018-07-02 22:57:13.000 183 21252.90 270.86 42968.26 47939.31 2018-07-02 22:57:14.000 183 21252.91 270.87 42968.28 47939.32 2018-07-02 22:57:15.000 183 21252.91 270.84 42968.28 47939.33 2018-07-02 22:57:16.000 183 21252.92 270.85 42968.26 47939.33 2018-07-02 22:57:17.000 183 21252.93 270.84 42968.28 47939.34 2018-07-02 22:57:18.000 183 21252.91 270.82 42968.29 47939.34 2018-07-02 22:57:19.000 183 21252.90 270.81 42968.25 47939.32 2018-07-02 22:57:20.000 183 21252.91 270.82 42968.29 47939.37 2018-07-02 22:57:21.000 183 21252.92 270.84 42968.29 47939.38 2018-07-02 22:57:22.000 183 21252.91 270.83 42968.30 47939.36 2018-07-02 22:57:23.000 183 21252.93 270.82 42968.30 47939.37 2018-07-02 22:57:24.000 183 21252.95 270.83 42968.32 47939.36 2018-07-02 22:57:25.000 183 21252.96 270.84 42968.29 47939.40 2018-07-02 22:57:26.000 183 21253.02 270.80 42968.29 47939.41 2018-07-02 22:57:27.000 183 21253.00 270.79 42968.34 47939.43 2018-07-02 22:57:28.000 183 21253.01 270.77 42968.36 47939.44 2018-07-02 22:57:29.000 183 21253.04 270.79 42968.35 47939.47 2018-07-02 22:57:30.000 183 21253.06 270.80 42968.35 47939.45 2018-07-02 22:57:31.000 183 21253.02 270.83 42968.32 47939.46 2018-07-02 22:57:32.000 183 21253.01 270.83 42968.32 47939.46 2018-07-02 22:57:33.000 183 21253.01 270.82 42968.30 47939.44 2018-07-02 22:57:34.000 183 21253.02 270.79 42968.31 47939.44 2018-07-02 22:57:35.000 183 21253.06 270.80 42968.32 47939.43 2018-07-02 22:57:36.000 183 21253.03 270.81 42968.35 47939.45 2018-07-02 22:57:37.000 183 21253.04 270.80 42968.32 47939.44 2018-07-02 22:57:38.000 183 21253.01 270.80 42968.33 47939.41 2018-07-02 22:57:39.000 183 21253.03 270.81 42968.31 47939.46 2018-07-02 22:57:40.000 183 21253.02 270.81 42968.32 47939.46 2018-07-02 22:57:41.000 183 21253.06 270.84 42968.31 47939.44 2018-07-02 22:57:42.000 183 21253.07 270.84 42968.31 47939.46 2018-07-02 22:57:43.000 183 21253.09 270.83 42968.31 47939.46 2018-07-02 22:57:44.000 183 21253.09 270.83 42968.32 47939.46 2018-07-02 22:57:45.000 183 21253.10 270.85 42968.35 47939.46 2018-07-02 22:57:46.000 183 21253.14 270.85 42968.38 47939.43 2018-07-02 22:57:47.000 183 21253.14 270.84 42968.37 47939.46 2018-07-02 22:57:48.000 183 21253.14 270.84 42968.36 47939.47 2018-07-02 22:57:49.000 183 21253.14 270.83 42968.35 47939.47 2018-07-02 22:57:50.000 183 21253.16 270.78 42968.40 47939.46 2018-07-02 22:57:51.000 183 21253.20 270.68 42968.44 47939.51 2018-07-02 22:57:52.000 183 21253.23 270.64 42968.50 47939.56 2018-07-02 22:57:53.000 183 21253.25 270.63 42968.49 47939.63 2018-07-02 22:57:54.000 183 21253.27 270.62 42968.53 47939.67 2018-07-02 22:57:55.000 183 21253.30 270.61 42968.58 47939.70 2018-07-02 22:57:56.000 183 21253.30 270.63 42968.58 47939.70 2018-07-02 22:57:57.000 183 21253.27 270.62 42968.57 47939.73 2018-07-02 22:57:58.000 183 21253.29 270.62 42968.58 47939.74 2018-07-02 22:57:59.000 183 21253.30 270.64 42968.56 47939.73 2018-07-02 22:58:00.000 183 21253.29 270.64 42968.59 47939.74 2018-07-02 22:58:01.000 183 21253.31 270.65 42968.59 47939.74 2018-07-02 22:58:02.000 183 21253.29 270.67 42968.56 47939.75 2018-07-02 22:58:03.000 183 21253.26 270.65 42968.57 47939.74 2018-07-02 22:58:04.000 183 21253.26 270.65 42968.57 47939.74 2018-07-02 22:58:05.000 183 21253.27 270.63 42968.59 47939.74 2018-07-02 22:58:06.000 183 21253.27 270.64 42968.60 47939.75 2018-07-02 22:58:07.000 183 21253.24 270.66 42968.58 47939.74 2018-07-02 22:58:08.000 183 21253.26 270.64 42968.59 47939.74 2018-07-02 22:58:09.000 183 21253.25 270.63 42968.61 47939.75 2018-07-02 22:58:10.000 183 21253.27 270.65 42968.65 47939.76 2018-07-02 22:58:11.000 183 21253.25 270.65 42968.64 47939.75 2018-07-02 22:58:12.000 183 21253.27 270.65 42968.63 47939.77 2018-07-02 22:58:13.000 183 21253.27 270.63 42968.62 47939.77 2018-07-02 22:58:14.000 183 21253.29 270.63 42968.63 47939.75 2018-07-02 22:58:15.000 183 21253.29 270.66 42968.63 47939.72 2018-07-02 22:58:16.000 183 21253.26 270.66 42968.61 47939.72 2018-07-02 22:58:17.000 183 21253.19 270.71 42968.59 47939.73 2018-07-02 22:58:18.000 183 21253.19 270.73 42968.57 47939.67 2018-07-02 22:58:19.000 183 21253.13 270.75 42968.52 47939.64 2018-07-02 22:58:20.000 183 21253.11 270.75 42968.50 47939.60 2018-07-02 22:58:21.000 183 21253.11 270.76 42968.49 47939.58 2018-07-02 22:58:22.000 183 21253.07 270.78 42968.48 47939.54 2018-07-02 22:58:23.000 183 21253.05 270.79 42968.46 47939.52 2018-07-02 22:58:24.000 183 21253.02 270.77 42968.48 47939.52 2018-07-02 22:58:25.000 183 21253.04 270.75 42968.43 47939.49 2018-07-02 22:58:26.000 183 21253.04 270.74 42968.42 47939.49 2018-07-02 22:58:27.000 183 21253.04 270.76 42968.46 47939.48 2018-07-02 22:58:28.000 183 21253.06 270.79 42968.46 47939.49 2018-07-02 22:58:29.000 183 21253.06 270.76 42968.46 47939.49 2018-07-02 22:58:30.000 183 21253.01 270.77 42968.47 47939.45 2018-07-02 22:58:31.000 183 21253.03 270.75 42968.48 47939.47 2018-07-02 22:58:32.000 183 21253.01 270.75 42968.48 47939.47 2018-07-02 22:58:33.000 183 21253.04 270.74 42968.47 47939.48 2018-07-02 22:58:34.000 183 21253.08 270.71 42968.44 47939.51 2018-07-02 22:58:35.000 183 21253.10 270.69 42968.47 47939.54 2018-07-02 22:58:36.000 183 21253.14 270.63 42968.50 47939.53 2018-07-02 22:58:37.000 183 21253.16 270.62 42968.54 47939.59 2018-07-02 22:58:38.000 183 21253.19 270.61 42968.59 47939.62 2018-07-02 22:58:39.000 183 21253.16 270.58 42968.63 47939.67 2018-07-02 22:58:40.000 183 21253.18 270.58 42968.60 47939.66 2018-07-02 22:58:41.000 183 21253.20 270.54 42968.60 47939.70 2018-07-02 22:58:42.000 183 21253.22 270.54 42968.60 47939.72 2018-07-02 22:58:43.000 183 21253.23 270.56 42968.63 47939.74 2018-07-02 22:58:44.000 183 21253.22 270.56 42968.63 47939.74 2018-07-02 22:58:45.000 183 21253.19 270.59 42968.60 47939.76 2018-07-02 22:58:46.000 183 21253.19 270.59 42968.60 47939.73 2018-07-02 22:58:47.000 183 21253.19 270.60 42968.62 47939.76 2018-07-02 22:58:48.000 183 21253.19 270.56 42968.64 47939.75 2018-07-02 22:58:49.000 183 21253.18 270.53 42968.61 47939.75 2018-07-02 22:58:50.000 183 21253.14 270.56 42968.62 47939.74 2018-07-02 22:58:51.000 183 21253.12 270.55 42968.68 47939.74 2018-07-02 22:58:52.000 183 21253.13 270.53 42968.69 47939.73 2018-07-02 22:58:53.000 183 21253.14 270.49 42968.69 47939.76 2018-07-02 22:58:54.000 183 21253.14 270.49 42968.65 47939.73 2018-07-02 22:58:55.000 183 21253.14 270.51 42968.64 47939.77 2018-07-02 22:58:56.000 183 21253.13 270.48 42968.66 47939.77 2018-07-02 22:58:57.000 183 21253.12 270.51 42968.66 47939.76 2018-07-02 22:58:58.000 183 21253.12 270.50 42968.65 47939.75 2018-07-02 22:58:59.000 183 21253.10 270.50 42968.65 47939.77 2018-07-02 22:59:00.000 183 21253.09 270.51 42968.66 47939.74 2018-07-02 22:59:01.000 183 21253.12 270.51 42968.65 47939.75 2018-07-02 22:59:02.000 183 21253.11 270.51 42968.66 47939.76 2018-07-02 22:59:03.000 183 21253.10 270.49 42968.66 47939.75 2018-07-02 22:59:04.000 183 21253.11 270.53 42968.65 47939.74 2018-07-02 22:59:05.000 183 21253.10 270.57 42968.63 47939.75 2018-07-02 22:59:06.000 183 21253.07 270.55 42968.62 47939.73 2018-07-02 22:59:07.000 183 21253.06 270.53 42968.57 47939.69 2018-07-02 22:59:08.000 183 21253.06 270.53 42968.60 47939.70 2018-07-02 22:59:09.000 183 21253.09 270.49 42968.60 47939.68 2018-07-02 22:59:10.000 183 21253.13 270.48 42968.60 47939.73 2018-07-02 22:59:11.000 183 21253.12 270.47 42968.64 47939.74 2018-07-02 22:59:12.000 183 21253.13 270.46 42968.67 47939.77 2018-07-02 22:59:13.000 183 21253.13 270.47 42968.70 47939.76 2018-07-02 22:59:14.000 183 21253.11 270.49 42968.71 47939.79 2018-07-02 22:59:15.000 183 21253.12 270.50 42968.74 47939.77 2018-07-02 22:59:16.000 183 21253.10 270.52 42968.71 47939.80 2018-07-02 22:59:17.000 183 21253.10 270.54 42968.67 47939.79 2018-07-02 22:59:18.000 183 21253.10 270.56 42968.66 47939.77 2018-07-02 22:59:19.000 183 21253.07 270.58 42968.65 47939.74 2018-07-02 22:59:20.000 183 21253.07 270.60 42968.61 47939.73 2018-07-02 22:59:21.000 183 21253.08 270.55 42968.63 47939.69 2018-07-02 22:59:22.000 183 21253.09 270.50 42968.62 47939.69 2018-07-02 22:59:23.000 183 21253.09 270.47 42968.66 47939.71 2018-07-02 22:59:24.000 183 21253.13 270.44 42968.66 47939.74 2018-07-02 22:59:25.000 183 21253.11 270.43 42968.68 47939.74 2018-07-02 22:59:26.000 183 21253.08 270.46 42968.67 47939.73 2018-07-02 22:59:27.000 183 21253.10 270.43 42968.68 47939.79 2018-07-02 22:59:28.000 183 21253.11 270.40 42968.68 47939.74 2018-07-02 22:59:29.000 183 21253.10 270.42 42968.70 47939.79 2018-07-02 22:59:30.000 183 21253.09 270.46 42968.68 47939.78 2018-07-02 22:59:31.000 183 21253.13 270.46 42968.71 47939.79 2018-07-02 22:59:32.000 183 21253.10 270.47 42968.73 47939.79 2018-07-02 22:59:33.000 183 21253.09 270.47 42968.71 47939.80 2018-07-02 22:59:34.000 183 21253.08 270.49 42968.71 47939.78 2018-07-02 22:59:35.000 183 21253.09 270.46 42968.70 47939.73 2018-07-02 22:59:36.000 183 21253.10 270.47 42968.68 47939.78 2018-07-02 22:59:37.000 183 21253.09 270.50 42968.67 47939.75 2018-07-02 22:59:38.000 183 21253.07 270.51 42968.67 47939.75 2018-07-02 22:59:39.000 183 21253.05 270.53 42968.67 47939.74 2018-07-02 22:59:40.000 183 21253.07 270.54 42968.63 47939.73 2018-07-02 22:59:41.000 183 21253.06 270.58 42968.61 47939.72 2018-07-02 22:59:42.000 183 21253.06 270.59 42968.61 47939.68 2018-07-02 22:59:43.000 183 21253.03 270.58 42968.63 47939.68 2018-07-02 22:59:44.000 183 21253.02 270.61 42968.61 47939.70 2018-07-02 22:59:45.000 183 21253.02 270.64 42968.59 47939.65 2018-07-02 22:59:46.000 183 21253.01 270.66 42968.57 47939.64 2018-07-02 22:59:47.000 183 21252.99 270.67 42968.60 47939.63 2018-07-02 22:59:48.000 183 21253.00 270.68 42968.56 47939.64 2018-07-02 22:59:49.000 183 21252.99 270.67 42968.54 47939.65 2018-07-02 22:59:50.000 183 21252.98 270.68 42968.56 47939.60 2018-07-02 22:59:51.000 183 21252.98 270.68 42968.55 47939.63 2018-07-02 22:59:52.000 183 21253.01 270.67 42968.53 47939.60 2018-07-02 22:59:53.000 183 21253.01 270.69 42968.51 47939.57 2018-07-02 22:59:54.000 183 21252.98 270.71 42968.49 47939.60 2018-07-02 22:59:55.000 183 21252.98 270.70 42968.51 47939.58 2018-07-02 22:59:56.000 183 21252.99 270.73 42968.53 47939.60 2018-07-02 22:59:57.000 183 21253.00 270.69 42968.51 47939.58 2018-07-02 22:59:58.000 183 21253.01 270.69 42968.53 47939.59 2018-07-02 22:59:59.000 183 21253.00 270.70 42968.52 47939.59 2018-07-02 23:00:00.000 183 21253.00 270.70 42968.50 47939.59 2018-07-02 23:00:01.000 183 21252.98 270.72 42968.53 47939.61 2018-07-02 23:00:02.000 183 21252.98 270.69 42968.54 47939.60 2018-07-02 23:00:03.000 183 21252.99 270.70 42968.55 47939.60 2018-07-02 23:00:04.000 183 21253.02 270.71 42968.52 47939.60 2018-07-02 23:00:05.000 183 21253.03 270.70 42968.51 47939.60 2018-07-02 23:00:06.000 183 21253.04 270.72 42968.54 47939.61 2018-07-02 23:00:07.000 183 21253.04 270.71 42968.57 47939.64 2018-07-02 23:00:08.000 183 21253.04 270.70 42968.54 47939.60 2018-07-02 23:00:09.000 183 21253.04 270.71 42968.52 47939.61 2018-07-02 23:00:10.000 183 21253.03 270.72 42968.54 47939.61 2018-07-02 23:00:11.000 183 21252.99 270.74 42968.52 47939.60 2018-07-02 23:00:12.000 183 21253.02 270.73 42968.51 47939.59 2018-07-02 23:00:13.000 183 21253.02 270.73 42968.49 47939.59 2018-07-02 23:00:14.000 183 21253.04 270.72 42968.50 47939.58 2018-07-02 23:00:15.000 183 21253.04 270.74 42968.49 47939.61 2018-07-02 23:00:16.000 183 21253.05 270.75 42968.50 47939.57 2018-07-02 23:00:17.000 183 21253.07 270.73 42968.52 47939.59 2018-07-02 23:00:18.000 183 21253.08 270.73 42968.50 47939.61 2018-07-02 23:00:19.000 183 21253.10 270.73 42968.51 47939.62 2018-07-02 23:00:20.000 183 21253.11 270.72 42968.51 47939.60 2018-07-02 23:00:21.000 183 21253.11 270.71 42968.50 47939.61 2018-07-02 23:00:22.000 183 21253.12 270.70 42968.51 47939.60 2018-07-02 23:00:23.000 183 21253.12 270.70 42968.51 47939.64 2018-07-02 23:00:24.000 183 21253.09 270.71 42968.49 47939.59 2018-07-02 23:00:25.000 183 21253.07 270.70 42968.51 47939.63 2018-07-02 23:00:26.000 183 21253.09 270.69 42968.50 47939.62 2018-07-02 23:00:27.000 183 21253.07 270.69 42968.50 47939.63 2018-07-02 23:00:28.000 183 21253.05 270.66 42968.51 47939.62 2018-07-02 23:00:29.000 183 21253.04 270.68 42968.51 47939.64 2018-07-02 23:00:30.000 183 21253.06 270.66 42968.52 47939.65 2018-07-02 23:00:31.000 183 21253.07 270.70 42968.53 47939.65 2018-07-02 23:00:32.000 183 21253.08 270.75 42968.54 47939.64 2018-07-02 23:00:33.000 183 21253.10 270.75 42968.55 47939.62 2018-07-02 23:00:34.000 183 21253.09 270.74 42968.51 47939.61 2018-07-02 23:00:35.000 183 21253.07 270.76 42968.48 47939.61 2018-07-02 23:00:36.000 183 21253.07 270.76 42968.46 47939.59 2018-07-02 23:00:37.000 183 21253.08 270.77 42968.49 47939.60 2018-07-02 23:00:38.000 183 21253.10 270.74 42968.49 47939.59 2018-07-02 23:00:39.000 183 21253.08 270.74 42968.46 47939.59 2018-07-02 23:00:40.000 183 21253.07 270.72 42968.47 47939.60 2018-07-02 23:00:41.000 183 21253.08 270.73 42968.48 47939.62 2018-07-02 23:00:42.000 183 21253.10 270.72 42968.52 47939.61 2018-07-02 23:00:43.000 183 21253.07 270.73 42968.53 47939.60 2018-07-02 23:00:44.000 183 21253.07 270.71 42968.56 47939.60 2018-07-02 23:00:45.000 183 21253.10 270.70 42968.55 47939.62 2018-07-02 23:00:46.000 183 21253.08 270.71 42968.56 47939.63 2018-07-02 23:00:47.000 183 21253.05 270.71 42968.53 47939.63 2018-07-02 23:00:48.000 183 21253.06 270.72 42968.50 47939.60 2018-07-02 23:00:49.000 183 21253.07 270.71 42968.50 47939.61 2018-07-02 23:00:50.000 183 21253.06 270.72 42968.51 47939.60 2018-07-02 23:00:51.000 183 21253.10 270.71 42968.53 47939.58 2018-07-02 23:00:52.000 183 21253.09 270.71 42968.54 47939.63 2018-07-02 23:00:53.000 183 21253.05 270.73 42968.52 47939.60 2018-07-02 23:00:54.000 183 21253.03 270.73 42968.53 47939.59 2018-07-02 23:00:55.000 183 21253.02 270.74 42968.52 47939.60 2018-07-02 23:00:56.000 183 21253.05 270.74 42968.51 47939.60 2018-07-02 23:00:57.000 183 21253.05 270.75 42968.48 47939.59 2018-07-02 23:00:58.000 183 21253.03 270.73 42968.46 47939.59 2018-07-02 23:00:59.000 183 21253.02 270.73 42968.46 47939.59 2018-07-02 23:01:00.000 183 21253.04 270.73 42968.46 47939.57 2018-07-02 23:01:01.000 183 21253.03 270.74 42968.47 47939.56 2018-07-02 23:01:02.000 183 21253.04 270.73 42968.45 47939.59 2018-07-02 23:01:03.000 183 21253.04 270.73 42968.48 47939.59 2018-07-02 23:01:04.000 183 21253.04 270.73 42968.49 47939.59 2018-07-02 23:01:05.000 183 21253.03 270.70 42968.52 47939.62 2018-07-02 23:01:06.000 183 21253.02 270.72 42968.49 47939.63 2018-07-02 23:01:07.000 183 21253.04 270.72 42968.49 47939.61 2018-07-02 23:01:08.000 183 21253.04 270.71 42968.51 47939.61 2018-07-02 23:01:09.000 183 21253.04 270.71 42968.52 47939.62 2018-07-02 23:01:10.000 183 21253.09 270.73 42968.55 47939.62 2018-07-02 23:01:11.000 183 21253.08 270.72 42968.55 47939.62 2018-07-02 23:01:12.000 183 21253.05 270.75 42968.55 47939.63 2018-07-02 23:01:13.000 183 21253.07 270.74 42968.54 47939.62 2018-07-02 23:01:14.000 183 21253.07 270.73 42968.57 47939.60 2018-07-02 23:01:15.000 183 21253.09 270.75 42968.55 47939.62 2018-07-02 23:01:16.000 183 21253.10 270.73 42968.56 47939.64 2018-07-02 23:01:17.000 183 21253.11 270.73 42968.56 47939.64 2018-07-02 23:01:18.000 183 21253.10 270.73 42968.57 47939.65 2018-07-02 23:01:19.000 183 21253.11 270.75 42968.57 47939.64 2018-07-02 23:01:20.000 183 21253.13 270.73 42968.57 47939.66 2018-07-02 23:01:21.000 183 21253.11 270.73 42968.57 47939.63 2018-07-02 23:01:22.000 183 21253.15 270.74 42968.59 47939.68 2018-07-02 23:01:23.000 183 21253.16 270.72 42968.59 47939.66 2018-07-02 23:01:24.000 183 21253.16 270.72 42968.57 47939.67 2018-07-02 23:01:25.000 183 21253.16 270.72 42968.55 47939.67 2018-07-02 23:01:26.000 183 21253.14 270.68 42968.57 47939.68 2018-07-02 23:01:27.000 183 21253.13 270.71 42968.56 47939.67 2018-07-02 23:01:28.000 183 21253.13 270.70 42968.59 47939.68 2018-07-02 23:01:29.000 183 21253.13 270.71 42968.56 47939.67 2018-07-02 23:01:30.000 183 21253.11 270.71 42968.58 47939.69 2018-07-02 23:01:31.000 183 21253.09 270.70 42968.60 47939.67 2018-07-02 23:01:32.000 183 21253.09 270.71 42968.58 47939.67 2018-07-02 23:01:33.000 183 21253.12 270.67 42968.53 47939.69 2018-07-02 23:01:34.000 183 21253.11 270.65 42968.56 47939.70 2018-07-02 23:01:35.000 183 21253.11 270.66 42968.57 47939.68 2018-07-02 23:01:36.000 183 21253.09 270.66 42968.59 47939.70 2018-07-02 23:01:37.000 183 21253.08 270.66 42968.60 47939.70 2018-07-02 23:01:38.000 183 21253.07 270.66 42968.61 47939.70 2018-07-02 23:01:39.000 183 21253.10 270.63 42968.62 47939.68 2018-07-02 23:01:40.000 183 21253.10 270.65 42968.61 47939.70 2018-07-02 23:01:41.000 183 21253.08 270.67 42968.57 47939.71 2018-07-02 23:01:42.000 183 21253.06 270.69 42968.60 47939.69 2018-07-02 23:01:43.000 183 21253.06 270.68 42968.58 47939.65 2018-07-02 23:01:44.000 183 21253.08 270.68 42968.57 47939.69 2018-07-02 23:01:45.000 183 21253.09 270.69 42968.55 47939.69 2018-07-02 23:01:46.000 183 21253.08 270.69 42968.55 47939.67 2018-07-02 23:01:47.000 183 21253.09 270.71 42968.55 47939.67 2018-07-02 23:01:48.000 183 21253.09 270.70 42968.50 47939.65 2018-07-02 23:01:49.000 183 21253.11 270.69 42968.51 47939.65 2018-07-02 23:01:50.000 183 21253.09 270.69 42968.51 47939.65 2018-07-02 23:01:51.000 183 21253.07 270.71 42968.51 47939.67 2018-07-02 23:01:52.000 183 21253.06 270.71 42968.49 47939.62 2018-07-02 23:01:53.000 183 21253.04 270.72 42968.51 47939.61 2018-07-02 23:01:54.000 183 21253.02 270.74 42968.47 47939.61 2018-07-02 23:01:55.000 183 21253.03 270.72 42968.48 47939.59 2018-07-02 23:01:56.000 183 21253.03 270.72 42968.46 47939.59 2018-07-02 23:01:57.000 183 21253.05 270.72 42968.46 47939.56 2018-07-02 23:01:58.000 183 21253.03 270.74 42968.46 47939.55 2018-07-02 23:01:59.000 183 21252.99 270.75 42968.46 47939.56 2018-07-02 23:02:00.000 183 21253.01 270.76 42968.46 47939.57 2018-07-02 23:02:01.000 183 21252.99 270.75 42968.45 47939.53 2018-07-02 23:02:02.000 183 21252.95 270.75 42968.44 47939.52 2018-07-02 23:02:03.000 183 21252.96 270.75 42968.44 47939.54 2018-07-02 23:02:04.000 183 21252.99 270.75 42968.42 47939.52 2018-07-02 23:02:05.000 183 21253.00 270.76 42968.40 47939.53 2018-07-02 23:02:06.000 183 21253.01 270.75 42968.44 47939.56 2018-07-02 23:02:07.000 183 21253.03 270.75 42968.46 47939.56 2018-07-02 23:02:08.000 183 21253.04 270.75 42968.46 47939.57 2018-07-02 23:02:09.000 183 21253.03 270.72 42968.46 47939.60 2018-07-02 23:02:10.000 183 21253.07 270.73 42968.44 47939.59 2018-07-02 23:02:11.000 183 21253.09 270.77 42968.49 47939.61 2018-07-02 23:02:12.000 183 21253.08 270.78 42968.50 47939.63 2018-07-02 23:02:13.000 183 21253.11 270.80 42968.49 47939.59 2018-07-02 23:02:14.000 183 21253.12 270.80 42968.46 47939.62 2018-07-02 23:02:15.000 183 21253.11 270.82 42968.46 47939.63 2018-07-02 23:02:16.000 183 21253.17 270.81 42968.49 47939.61 2018-07-02 23:02:17.000 183 21253.17 270.83 42968.48 47939.65 2018-07-02 23:02:18.000 183 21253.15 270.83 42968.49 47939.62 2018-07-02 23:02:19.000 183 21253.15 270.84 42968.47 47939.62 2018-07-02 23:02:20.000 183 21253.15 270.85 42968.45 47939.63 2018-07-02 23:02:21.000 183 21253.13 270.86 42968.45 47939.60 2018-07-02 23:02:22.000 183 21253.13 270.88 42968.46 47939.61 2018-07-02 23:02:23.000 183 21253.12 270.88 42968.44 47939.62 2018-07-02 23:02:24.000 183 21253.13 270.88 42968.46 47939.59 2018-07-02 23:02:25.000 183 21253.15 270.88 42968.43 47939.58 2018-07-02 23:02:26.000 183 21253.17 270.87 42968.45 47939.60 2018-07-02 23:02:27.000 183 21253.15 270.87 42968.47 47939.61 2018-07-02 23:02:28.000 183 21253.14 270.90 42968.43 47939.58 2018-07-02 23:02:29.000 183 21253.14 270.88 42968.40 47939.61 2018-07-02 23:02:30.000 183 21253.11 270.87 42968.41 47939.60 2018-07-02 23:02:31.000 183 21253.12 270.84 42968.42 47939.60 2018-07-02 23:02:32.000 183 21253.14 270.84 42968.44 47939.60 2018-07-02 23:02:33.000 183 21253.15 270.83 42968.45 47939.62 2018-07-02 23:02:34.000 183 21253.16 270.82 42968.47 47939.63 2018-07-02 23:02:35.000 183 21253.13 270.83 42968.46 47939.60 2018-07-02 23:02:36.000 183 21253.16 270.79 42968.47 47939.63 2018-07-02 23:02:37.000 183 21253.20 270.80 42968.46 47939.65 2018-07-02 23:02:38.000 183 21253.23 270.81 42968.49 47939.62 2018-07-02 23:02:39.000 183 21253.23 270.81 42968.50 47939.66 2018-07-02 23:02:40.000 183 21253.22 270.81 42968.49 47939.66 2018-07-02 23:02:41.000 183 21253.24 270.84 42968.47 47939.68 2018-07-02 23:02:42.000 183 21253.24 270.81 42968.50 47939.68 2018-07-02 23:02:43.000 183 21253.24 270.82 42968.50 47939.68 2018-07-02 23:02:44.000 183 21253.21 270.82 42968.53 47939.69 2018-07-02 23:02:45.000 183 21253.21 270.82 42968.51 47939.69 2018-07-02 23:02:46.000 183 21253.24 270.79 42968.53 47939.71 2018-07-02 23:02:47.000 183 21253.23 270.80 42968.54 47939.70 2018-07-02 23:02:48.000 183 21253.20 270.81 42968.55 47939.72 2018-07-02 23:02:49.000 183 21253.20 270.79 42968.53 47939.71 2018-07-02 23:02:50.000 183 21253.20 270.80 42968.54 47939.72 2018-07-02 23:02:51.000 183 21253.20 270.78 42968.53 47939.72 2018-07-02 23:02:52.000 183 21253.20 270.78 42968.54 47939.73 2018-07-02 23:02:53.000 183 21253.18 270.80 42968.55 47939.73 2018-07-02 23:02:54.000 183 21253.17 270.78 42968.54 47939.72 2018-07-02 23:02:55.000 183 21253.18 270.78 42968.54 47939.72 2018-07-02 23:02:56.000 183 21253.19 270.79 42968.52 47939.74 2018-07-02 23:02:57.000 183 21253.17 270.77 42968.52 47939.73 2018-07-02 23:02:58.000 183 21253.17 270.77 42968.56 47939.71 2018-07-02 23:02:59.000 183 21253.19 270.78 42968.55 47939.74 2018-07-02 23:03:00.000 183 21253.18 270.78 42968.55 47939.72 2018-07-02 23:03:01.000 183 21253.19 270.78 42968.56 47939.72 2018-07-02 23:03:02.000 183 21253.16 270.78 42968.56 47939.74 2018-07-02 23:03:03.000 183 21253.14 270.78 42968.53 47939.72 2018-07-02 23:03:04.000 183 21253.18 270.78 42968.54 47939.74 2018-07-02 23:03:05.000 183 21253.18 270.77 42968.54 47939.72 2018-07-02 23:03:06.000 183 21253.18 270.79 42968.54 47939.72 2018-07-02 23:03:07.000 183 21253.15 270.79 42968.56 47939.74 2018-07-02 23:03:08.000 183 21253.19 270.76 42968.55 47939.73 2018-07-02 23:03:09.000 183 21253.18 270.75 42968.55 47939.73 2018-07-02 23:03:10.000 183 21253.18 270.75 42968.58 47939.71 2018-07-02 23:03:11.000 183 21253.20 270.75 42968.56 47939.71 2018-07-02 23:03:12.000 183 21253.19 270.76 42968.55 47939.74 2018-07-02 23:03:13.000 183 21253.18 270.78 42968.53 47939.71 2018-07-02 23:03:14.000 183 21253.16 270.81 42968.50 47939.72 2018-07-02 23:03:15.000 183 21253.15 270.81 42968.50 47939.70 2018-07-02 23:03:16.000 183 21253.18 270.78 42968.50 47939.71 2018-07-02 23:03:17.000 183 21253.16 270.80 42968.50 47939.69 2018-07-02 23:03:18.000 183 21253.21 270.83 42968.48 47939.69 2018-07-02 23:03:19.000 183 21253.21 270.84 42968.49 47939.69 2018-07-02 23:03:20.000 183 21253.20 270.83 42968.48 47939.66 2018-07-02 23:03:21.000 183 21253.18 270.83 42968.45 47939.70 2018-07-02 23:03:22.000 183 21253.20 270.83 42968.50 47939.65 2018-07-02 23:03:23.000 183 21253.20 270.82 42968.48 47939.68 2018-07-02 23:03:24.000 183 21253.22 270.82 42968.48 47939.66 2018-07-02 23:03:25.000 183 21253.22 270.82 42968.47 47939.64 2018-07-02 23:03:26.000 183 21253.18 270.82 42968.45 47939.68 2018-07-02 23:03:27.000 183 21253.16 270.83 42968.44 47939.67 2018-07-02 23:03:28.000 183 21253.20 270.83 42968.46 47939.66 2018-07-02 23:03:29.000 183 21253.18 270.83 42968.45 47939.67 2018-07-02 23:03:30.000 183 21253.18 270.82 42968.45 47939.67 2018-07-02 23:03:31.000 183 21253.20 270.79 42968.49 47939.65 2018-07-02 23:03:32.000 183 21253.21 270.80 42968.49 47939.66 2018-07-02 23:03:33.000 183 21253.20 270.79 42968.51 47939.68 2018-07-02 23:03:34.000 183 21253.19 270.79 42968.52 47939.70 2018-07-02 23:03:35.000 183 21253.19 270.78 42968.49 47939.68 2018-07-02 23:03:36.000 183 21253.19 270.79 42968.51 47939.67 2018-07-02 23:03:37.000 183 21253.17 270.81 42968.51 47939.66 2018-07-02 23:03:38.000 183 21253.16 270.79 42968.50 47939.70 2018-07-02 23:03:39.000 183 21253.18 270.77 42968.51 47939.68 2018-07-02 23:03:40.000 183 21253.16 270.77 42968.52 47939.68 2018-07-02 23:03:41.000 183 21253.20 270.80 42968.51 47939.70 2018-07-02 23:03:42.000 183 21253.18 270.80 42968.48 47939.67 2018-07-02 23:03:43.000 183 21253.17 270.78 42968.51 47939.67 2018-07-02 23:03:44.000 183 21253.18 270.77 42968.50 47939.69 2018-07-02 23:03:45.000 183 21253.19 270.77 42968.50 47939.70 2018-07-02 23:03:46.000 183 21253.16 270.78 42968.52 47939.67 2018-07-02 23:03:47.000 183 21253.15 270.78 42968.51 47939.70 2018-07-02 23:03:48.000 183 21253.16 270.78 42968.52 47939.72 2018-07-02 23:03:49.000 183 21253.19 270.81 42968.52 47939.67 2018-07-02 23:03:50.000 183 21253.21 270.80 42968.50 47939.70 2018-07-02 23:03:51.000 183 21253.23 270.77 42968.50 47939.70 2018-07-02 23:03:52.000 183 21253.21 270.76 42968.52 47939.70 2018-07-02 23:03:53.000 183 21253.18 270.78 42968.53 47939.68 2018-07-02 23:03:54.000 183 21253.16 270.78 42968.53 47939.69 2018-07-02 23:03:55.000 183 21253.16 270.74 42968.54 47939.67 2018-07-02 23:03:56.000 183 21253.20 270.75 42968.54 47939.68 2018-07-02 23:03:57.000 183 21253.19 270.76 42968.54 47939.67 2018-07-02 23:03:58.000 183 21253.18 270.75 42968.53 47939.69 2018-07-02 23:03:59.000 183 21253.18 270.74 42968.53 47939.67 2018-07-02 23:04:00.000 183 21253.11 270.74 42968.54 47939.67 2018-07-02 23:04:01.000 183 21253.12 270.72 42968.53 47939.66 2018-07-02 23:04:02.000 183 21253.12 270.70 42968.53 47939.68 2018-07-02 23:04:03.000 183 21253.11 270.72 42968.53 47939.66 2018-07-02 23:04:04.000 183 21253.11 270.72 42968.51 47939.68 2018-07-02 23:04:05.000 183 21253.08 270.74 42968.53 47939.67 2018-07-02 23:04:06.000 183 21253.07 270.75 42968.51 47939.65 2018-07-02 23:04:07.000 183 21253.06 270.73 42968.52 47939.64 2018-07-02 23:04:08.000 183 21253.07 270.72 42968.53 47939.64 2018-07-02 23:04:09.000 183 21253.08 270.69 42968.53 47939.63 2018-07-02 23:04:10.000 183 21253.10 270.69 42968.49 47939.63 2018-07-02 23:04:11.000 183 21253.09 270.69 42968.50 47939.64 2018-07-02 23:04:12.000 183 21253.08 270.69 42968.56 47939.63 2018-07-02 23:04:13.000 183 21253.07 270.69 42968.52 47939.62 2018-07-02 23:04:14.000 183 21253.05 270.68 42968.53 47939.62 2018-07-02 23:04:15.000 183 21253.09 270.66 42968.54 47939.63 2018-07-02 23:04:16.000 183 21253.09 270.66 42968.54 47939.63 2018-07-02 23:04:17.000 183 21253.10 270.66 42968.51 47939.64 2018-07-02 23:04:18.000 183 21253.11 270.65 42968.49 47939.63 2018-07-02 23:04:19.000 183 21253.08 270.67 42968.50 47939.64 2018-07-02 23:04:20.000 183 21253.08 270.67 42968.50 47939.63 2018-07-02 23:04:21.000 183 21253.10 270.71 42968.51 47939.62 2018-07-02 23:04:22.000 183 21253.12 270.68 42968.52 47939.64 2018-07-02 23:04:23.000 183 21253.10 270.68 42968.50 47939.62 2018-07-02 23:04:24.000 183 21253.09 270.68 42968.49 47939.64 2018-07-02 23:04:25.000 183 21253.07 270.70 42968.53 47939.62 2018-07-02 23:04:26.000 183 21253.09 270.70 42968.54 47939.64 2018-07-02 23:04:27.000 183 21253.09 270.71 42968.51 47939.63 2018-07-02 23:04:28.000 183 21253.09 270.73 42968.50 47939.64 2018-07-02 23:04:29.000 183 21253.08 270.73 42968.49 47939.61 2018-07-02 23:04:30.000 183 21253.06 270.75 42968.49 47939.61 2018-07-02 23:04:31.000 183 21253.06 270.76 42968.48 47939.60 2018-07-02 23:04:32.000 183 21253.05 270.79 42968.45 47939.57 2018-07-02 23:04:33.000 183 21253.10 270.79 42968.47 47939.57 2018-07-02 23:04:34.000 183 21253.06 270.80 42968.45 47939.55 2018-07-02 23:04:35.000 183 21253.03 270.81 42968.45 47939.55 2018-07-02 23:04:36.000 183 21253.02 270.81 42968.44 47939.53 2018-07-02 23:04:37.000 183 21253.02 270.82 42968.43 47939.51 2018-07-02 23:04:38.000 183 21253.04 270.83 42968.41 47939.50 2018-07-02 23:04:39.000 183 21253.00 270.85 42968.38 47939.49 2018-07-02 23:04:40.000 183 21253.02 270.82 42968.38 47939.48 2018-07-02 23:04:41.000 183 21252.99 270.83 42968.39 47939.50 2018-07-02 23:04:42.000 183 21253.00 270.82 42968.40 47939.47 2018-07-02 23:04:43.000 183 21253.00 270.80 42968.42 47939.47 2018-07-02 23:04:44.000 183 21252.96 270.80 42968.40 47939.47 2018-07-02 23:04:45.000 183 21252.93 270.80 42968.38 47939.48 2018-07-02 23:04:46.000 183 21252.91 270.82 42968.42 47939.45 2018-07-02 23:04:47.000 183 21252.92 270.81 42968.40 47939.45 2018-07-02 23:04:48.000 183 21252.91 270.78 42968.39 47939.43 2018-07-02 23:04:49.000 183 21252.92 270.80 42968.41 47939.46 2018-07-02 23:04:50.000 183 21252.91 270.79 42968.41 47939.46 2018-07-02 23:04:51.000 183 21252.89 270.79 42968.39 47939.43 2018-07-02 23:04:52.000 183 21252.88 270.78 42968.38 47939.43 2018-07-02 23:04:53.000 183 21252.87 270.75 42968.40 47939.46 2018-07-02 23:04:54.000 183 21252.85 270.76 42968.42 47939.44 2018-07-02 23:04:55.000 183 21252.86 270.75 42968.45 47939.44 2018-07-02 23:04:56.000 183 21252.86 270.73 42968.44 47939.44 2018-07-02 23:04:57.000 183 21252.86 270.73 42968.42 47939.44 2018-07-02 23:04:58.000 183 21252.82 270.72 42968.43 47939.48 2018-07-02 23:04:59.000 183 21252.83 270.71 42968.44 47939.44 2018-07-02 23:05:00.000 183 21252.82 270.71 42968.45 47939.47 2018-07-02 23:05:01.000 183 21252.82 270.71 42968.45 47939.45 2018-07-02 23:05:02.000 183 21252.84 270.71 42968.45 47939.44 2018-07-02 23:05:03.000 183 21252.84 270.72 42968.43 47939.46 2018-07-02 23:05:04.000 183 21252.85 270.73 42968.46 47939.47 2018-07-02 23:05:05.000 183 21252.85 270.73 42968.47 47939.44 2018-07-02 23:05:06.000 183 21252.87 270.72 42968.48 47939.45 2018-07-02 23:05:07.000 183 21252.88 270.73 42968.48 47939.48 2018-07-02 23:05:08.000 183 21252.89 270.73 42968.43 47939.48 2018-07-02 23:05:09.000 183 21252.89 270.72 42968.42 47939.46 2018-07-02 23:05:10.000 183 21252.89 270.75 42968.46 47939.49 2018-07-02 23:05:11.000 183 21252.90 270.75 42968.43 47939.48 2018-07-02 23:05:12.000 183 21252.89 270.73 42968.45 47939.49 2018-07-02 23:05:13.000 183 21252.87 270.74 42968.46 47939.45 2018-07-02 23:05:14.000 183 21252.89 270.74 42968.44 47939.48 2018-07-02 23:05:15.000 183 21252.86 270.78 42968.45 47939.47 2018-07-02 23:05:16.000 183 21252.83 270.78 42968.46 47939.46 2018-07-02 23:05:17.000 183 21252.87 270.77 42968.45 47939.45 2018-07-02 23:05:18.000 183 21252.86 270.77 42968.44 47939.43 2018-07-02 23:05:19.000 183 21252.83 270.75 42968.44 47939.44 2018-07-02 23:05:20.000 183 21252.85 270.76 42968.46 47939.45 2018-07-02 23:05:21.000 183 21252.85 270.77 42968.45 47939.45 2018-07-02 23:05:22.000 183 21252.85 270.75 42968.46 47939.45 2018-07-02 23:05:23.000 183 21252.85 270.74 42968.46 47939.42 2018-07-02 23:05:24.000 183 21252.86 270.75 42968.44 47939.45 2018-07-02 23:05:25.000 183 21252.82 270.75 42968.44 47939.45 2018-07-02 23:05:26.000 183 21252.82 270.75 42968.44 47939.43 2018-07-02 23:05:27.000 183 21252.85 270.77 42968.40 47939.44 2018-07-02 23:05:28.000 183 21252.82 270.80 42968.44 47939.46 2018-07-02 23:05:29.000 183 21252.84 270.80 42968.45 47939.42 2018-07-02 23:05:30.000 183 21252.84 270.78 42968.45 47939.43 2018-07-02 23:05:31.000 183 21252.80 270.79 42968.43 47939.44 2018-07-02 23:05:32.000 183 21252.80 270.79 42968.42 47939.41 2018-07-02 23:05:33.000 183 21252.78 270.79 42968.43 47939.43 2018-07-02 23:05:34.000 183 21252.80 270.82 42968.44 47939.40 2018-07-02 23:05:35.000 183 21252.77 270.83 42968.42 47939.42 2018-07-02 23:05:36.000 183 21252.74 270.84 42968.40 47939.37 2018-07-02 23:05:37.000 183 21252.74 270.85 42968.41 47939.40 2018-07-02 23:05:38.000 183 21252.74 270.86 42968.40 47939.40 2018-07-02 23:05:39.000 183 21252.75 270.87 42968.40 47939.40 2018-07-02 23:05:40.000 183 21252.74 270.88 42968.42 47939.38 2018-07-02 23:05:41.000 183 21252.77 270.88 42968.44 47939.42 2018-07-02 23:05:42.000 183 21252.77 270.88 42968.45 47939.40 2018-07-02 23:05:43.000 183 21252.76 270.87 42968.45 47939.42 2018-07-02 23:05:44.000 183 21252.75 270.85 42968.41 47939.41 2018-07-02 23:05:45.000 183 21252.75 270.88 42968.46 47939.41 2018-07-02 23:05:46.000 183 21252.71 270.88 42968.48 47939.44 2018-07-02 23:05:47.000 183 21252.69 270.89 42968.46 47939.42 2018-07-02 23:05:48.000 183 21252.69 270.90 42968.44 47939.40 2018-07-02 23:05:49.000 183 21252.73 270.88 42968.45 47939.43 2018-07-02 23:05:50.000 183 21252.72 270.92 42968.45 47939.41 2018-07-02 23:05:51.000 183 21252.67 270.91 42968.42 47939.42 2018-07-02 23:05:52.000 183 21252.70 270.92 42968.47 47939.41 2018-07-02 23:05:53.000 183 21252.71 270.95 42968.46 47939.40 2018-07-02 23:05:54.000 183 21252.70 270.97 42968.46 47939.42 2018-07-02 23:05:55.000 183 21252.69 270.96 42968.47 47939.40 2018-07-02 23:05:56.000 183 21252.66 270.95 42968.47 47939.36 2018-07-02 23:05:57.000 183 21252.65 270.96 42968.46 47939.38 2018-07-02 23:05:58.000 183 21252.64 270.95 42968.43 47939.38 2018-07-02 23:05:59.000 183 21252.65 270.95 42968.43 47939.33 2018-07-02 23:06:00.000 183 21252.64 270.94 42968.40 47939.34 2018-07-02 23:06:01.000 183 21252.60 270.93 42968.39 47939.32 2018-07-02 23:06:02.000 183 21252.61 270.92 42968.39 47939.32 2018-07-02 23:06:03.000 183 21252.59 270.90 42968.37 47939.33 2018-07-02 23:06:04.000 183 21252.52 270.90 42968.39 47939.29 2018-07-02 23:06:05.000 183 21252.47 270.89 42968.37 47939.26 2018-07-02 23:06:06.000 183 21252.46 270.93 42968.37 47939.25 2018-07-02 23:06:07.000 183 21252.45 270.92 42968.36 47939.23 2018-07-02 23:06:08.000 183 21252.40 270.94 42968.35 47939.18 2018-07-02 23:06:09.000 183 21252.41 270.93 42968.31 47939.16 2018-07-02 23:06:10.000 183 21252.41 270.94 42968.28 47939.17 2018-07-02 23:06:11.000 183 21252.43 270.91 42968.31 47939.16 2018-07-02 23:06:12.000 183 21252.45 270.89 42968.33 47939.16 2018-07-02 23:06:13.000 183 21252.47 270.88 42968.30 47939.20 2018-07-02 23:06:14.000 183 21252.49 270.89 42968.32 47939.20 2018-07-02 23:06:15.000 183 21252.48 270.90 42968.31 47939.20 2018-07-02 23:06:16.000 183 21252.46 270.88 42968.33 47939.21 2018-07-02 23:06:17.000 183 21252.50 270.88 42968.35 47939.21 2018-07-02 23:06:18.000 183 21252.46 270.90 42968.35 47939.24 2018-07-02 23:06:19.000 183 21252.47 270.90 42968.34 47939.22 2018-07-02 23:06:20.000 183 21252.46 270.88 42968.35 47939.23 2018-07-02 23:06:21.000 183 21252.47 270.87 42968.35 47939.22 2018-07-02 23:06:22.000 183 21252.48 270.87 42968.35 47939.23 2018-07-02 23:06:23.000 183 21252.46 270.87 42968.36 47939.25 2018-07-02 23:06:24.000 183 21252.45 270.88 42968.34 47939.23 2018-07-02 23:06:25.000 183 21252.48 270.88 42968.37 47939.25 2018-07-02 23:06:26.000 183 21252.48 270.85 42968.39 47939.25 2018-07-02 23:06:27.000 183 21252.49 270.85 42968.35 47939.23 2018-07-02 23:06:28.000 183 21252.48 270.85 42968.36 47939.28 2018-07-02 23:06:29.000 183 21252.49 270.84 42968.38 47939.25 2018-07-02 23:06:30.000 183 21252.50 270.85 42968.36 47939.23 2018-07-02 23:06:31.000 183 21252.48 270.84 42968.35 47939.26 2018-07-02 23:06:32.000 183 21252.44 270.88 42968.35 47939.23 2018-07-02 23:06:33.000 183 21252.45 270.85 42968.34 47939.24 2018-07-02 23:06:34.000 183 21252.49 270.83 42968.31 47939.23 2018-07-02 23:06:35.000 183 21252.49 270.84 42968.31 47939.21 2018-07-02 23:06:36.000 183 21252.49 270.83 42968.31 47939.22 2018-07-02 23:06:37.000 183 21252.48 270.82 42968.35 47939.23 2018-07-02 23:06:38.000 183 21252.47 270.85 42968.34 47939.20 2018-07-02 23:06:39.000 183 21252.46 270.82 42968.34 47939.20 2018-07-02 23:06:40.000 183 21252.50 270.83 42968.37 47939.22 2018-07-02 23:06:41.000 183 21252.50 270.88 42968.34 47939.24 2018-07-02 23:06:42.000 183 21252.50 270.87 42968.33 47939.25 2018-07-02 23:06:43.000 183 21252.49 270.85 42968.33 47939.20 2018-07-02 23:06:44.000 183 21252.48 270.85 42968.34 47939.24 2018-07-02 23:06:45.000 183 21252.48 270.88 42968.34 47939.24 2018-07-02 23:06:46.000 183 21252.47 270.89 42968.35 47939.19 2018-07-02 23:06:47.000 183 21252.45 270.88 42968.34 47939.22 2018-07-02 23:06:48.000 183 21252.45 270.92 42968.32 47939.22 2018-07-02 23:06:49.000 183 21252.45 270.89 42968.33 47939.21 2018-07-02 23:06:50.000 183 21252.44 270.88 42968.37 47939.21 2018-07-02 23:06:51.000 183 21252.46 270.91 42968.36 47939.24 2018-07-02 23:06:52.000 183 21252.45 270.93 42968.33 47939.21 2018-07-02 23:06:53.000 183 21252.46 270.91 42968.36 47939.22 2018-07-02 23:06:54.000 183 21252.43 270.92 42968.36 47939.20 2018-07-02 23:06:55.000 183 21252.42 270.94 42968.32 47939.22 2018-07-02 23:06:56.000 183 21252.42 270.96 42968.32 47939.18 2018-07-02 23:06:57.000 183 21252.40 270.97 42968.32 47939.19 2018-07-02 23:06:58.000 183 21252.41 270.97 42968.34 47939.16 2018-07-02 23:06:59.000 183 21252.37 270.96 42968.32 47939.18 2018-07-02 23:07:00.000 183 21252.40 270.96 42968.29 47939.14 2018-07-02 23:07:01.000 183 21252.42 270.96 42968.28 47939.17 2018-07-02 23:07:02.000 183 21252.42 270.95 42968.31 47939.16 2018-07-02 23:07:03.000 183 21252.41 270.96 42968.34 47939.17 2018-07-02 23:07:04.000 183 21252.42 270.97 42968.32 47939.16 2018-07-02 23:07:05.000 183 21252.41 270.96 42968.30 47939.15 2018-07-02 23:07:06.000 183 21252.43 270.97 42968.33 47939.16 2018-07-02 23:07:07.000 183 21252.43 270.94 42968.34 47939.16 2018-07-02 23:07:08.000 183 21252.43 270.94 42968.33 47939.18 2018-07-02 23:07:09.000 183 21252.43 270.94 42968.32 47939.17 2018-07-02 23:07:10.000 183 21252.43 270.92 42968.32 47939.20 2018-07-02 23:07:11.000 183 21252.47 270.90 42968.31 47939.18 2018-07-02 23:07:12.000 183 21252.51 270.89 42968.32 47939.19 2018-07-02 23:07:13.000 183 21252.48 270.89 42968.33 47939.22 2018-07-02 23:07:14.000 183 21252.47 270.90 42968.38 47939.21 2018-07-02 23:07:15.000 183 21252.47 270.90 42968.36 47939.20 2018-07-02 23:07:16.000 183 21252.46 270.93 42968.32 47939.19 2018-07-02 23:07:17.000 183 21252.44 270.91 42968.38 47939.23 2018-07-02 23:07:18.000 183 21252.45 270.92 42968.37 47939.19 2018-07-02 23:07:19.000 183 21252.47 270.90 42968.37 47939.20 2018-07-02 23:07:20.000 183 21252.46 270.90 42968.36 47939.19 2018-07-02 23:07:21.000 183 21252.46 270.88 42968.35 47939.20 2018-07-02 23:07:22.000 183 21252.46 270.89 42968.33 47939.19 2018-07-02 23:07:23.000 183 21252.45 270.87 42968.37 47939.19 2018-07-02 23:07:24.000 183 21252.45 270.88 42968.38 47939.19 2018-07-02 23:07:25.000 183 21252.45 270.88 42968.36 47939.20 2018-07-02 23:07:26.000 183 21252.42 270.87 42968.34 47939.17 2018-07-02 23:07:27.000 183 21252.43 270.87 42968.35 47939.19 2018-07-02 23:07:28.000 183 21252.43 270.86 42968.35 47939.16 2018-07-02 23:07:29.000 183 21252.39 270.89 42968.33 47939.19 2018-07-02 23:07:30.000 183 21252.39 270.88 42968.33 47939.19 2018-07-02 23:07:31.000 183 21252.40 270.86 42968.35 47939.19 2018-07-02 23:07:32.000 183 21252.40 270.87 42968.38 47939.20 2018-07-02 23:07:33.000 183 21252.38 270.87 42968.38 47939.17 2018-07-02 23:07:34.000 183 21252.40 270.86 42968.38 47939.17 2018-07-02 23:07:35.000 183 21252.36 270.89 42968.36 47939.17 2018-07-02 23:07:36.000 183 21252.37 270.90 42968.36 47939.17 2018-07-02 23:07:37.000 183 21252.35 270.93 42968.32 47939.14 2018-07-02 23:07:38.000 183 21252.37 270.93 42968.32 47939.14 2018-07-02 23:07:39.000 183 21252.35 270.93 42968.34 47939.14 2018-07-02 23:07:40.000 183 21252.33 270.93 42968.33 47939.10 2018-07-02 23:07:41.000 183 21252.36 270.93 42968.31 47939.11 2018-07-02 23:07:42.000 183 21252.37 270.94 42968.30 47939.12 2018-07-02 23:07:43.000 183 21252.37 270.94 42968.29 47939.13 2018-07-02 23:07:44.000 183 21252.36 270.94 42968.30 47939.09 2018-07-02 23:07:45.000 183 21252.32 270.95 42968.30 47939.12 2018-07-02 23:07:46.000 183 21252.32 270.97 42968.30 47939.10 2018-07-02 23:07:47.000 183 21252.34 270.95 42968.31 47939.13 2018-07-02 23:07:48.000 183 21252.36 270.94 42968.34 47939.12 2018-07-02 23:07:49.000 183 21252.36 270.96 42968.33 47939.13 2018-07-02 23:07:50.000 183 21252.35 270.98 42968.32 47939.08 2018-07-02 23:07:51.000 183 21252.37 270.98 42968.30 47939.10 2018-07-02 23:07:52.000 183 21252.33 270.98 42968.30 47939.13 2018-07-02 23:07:53.000 183 21252.34 270.99 42968.30 47939.08 2018-07-02 23:07:54.000 183 21252.34 270.97 42968.27 47939.11 2018-07-02 23:07:55.000 183 21252.32 270.98 42968.29 47939.08 2018-07-02 23:07:56.000 183 21252.32 270.98 42968.27 47939.10 2018-07-02 23:07:57.000 183 21252.32 270.98 42968.26 47939.07 2018-07-02 23:07:58.000 183 21252.31 270.98 42968.26 47939.10 2018-07-02 23:07:59.000 183 21252.31 271.00 42968.26 47939.09 2018-07-02 23:08:00.000 183 21252.32 271.01 42968.25 47939.06 2018-07-02 23:08:01.000 183 21252.31 271.01 42968.25 47939.03 2018-07-02 23:08:02.000 183 21252.30 270.99 42968.26 47939.07 2018-07-02 23:08:03.000 183 21252.30 271.00 42968.23 47939.05 2018-07-02 23:08:04.000 183 21252.29 271.00 42968.23 47939.03 2018-07-02 23:08:05.000 183 21252.27 271.02 42968.21 47939.06 2018-07-02 23:08:06.000 183 21252.27 271.00 42968.24 47939.02 2018-07-02 23:08:07.000 183 21252.27 271.01 42968.23 47939.00 2018-07-02 23:08:08.000 183 21252.30 271.02 42968.21 47939.02 2018-07-02 23:08:09.000 183 21252.25 271.03 42968.19 47939.01 2018-07-02 23:08:10.000 183 21252.21 271.03 42968.17 47939.02 2018-07-02 23:08:11.000 183 21252.21 271.03 42968.20 47938.99 2018-07-02 23:08:12.000 183 21252.22 271.05 42968.21 47938.98 2018-07-02 23:08:13.000 183 21252.20 271.03 42968.21 47938.98 2018-07-02 23:08:14.000 183 21252.21 271.03 42968.17 47938.96 2018-07-02 23:08:15.000 183 21252.21 271.01 42968.18 47938.98 2018-07-02 23:08:16.000 183 21252.15 271.02 42968.18 47938.97 2018-07-02 23:08:17.000 183 21252.14 271.01 42968.18 47938.94 2018-07-02 23:08:18.000 183 21252.15 271.01 42968.17 47938.95 2018-07-02 23:08:19.000 183 21252.14 270.99 42968.18 47938.96 2018-07-02 23:08:20.000 183 21252.19 271.00 42968.16 47938.93 2018-07-02 23:08:21.000 183 21252.18 271.01 42968.18 47938.99 2018-07-02 23:08:22.000 183 21252.17 271.01 42968.17 47938.96 2018-07-02 23:08:23.000 183 21252.15 271.00 42968.17 47938.95 2018-07-02 23:08:24.000 183 21252.14 271.00 42968.18 47938.95 2018-07-02 23:08:25.000 183 21252.09 271.02 42968.17 47938.93 2018-07-02 23:08:26.000 183 21252.11 271.03 42968.17 47938.93 2018-07-02 23:08:27.000 183 21252.11 271.02 42968.17 47938.92 2018-07-02 23:08:28.000 183 21252.11 271.03 42968.15 47938.92 2018-07-02 23:08:29.000 183 21252.08 271.08 42968.14 47938.92 2018-07-02 23:08:30.000 183 21252.12 271.06 42968.17 47938.93 2018-07-02 23:08:31.000 183 21252.13 271.08 42968.14 47938.90 2018-07-02 23:08:32.000 183 21252.12 271.07 42968.16 47938.91 2018-07-02 23:08:33.000 183 21252.14 271.05 42968.16 47938.90 2018-07-02 23:08:34.000 183 21252.12 271.06 42968.19 47938.88 2018-07-02 23:08:35.000 183 21252.14 271.06 42968.17 47938.89 2018-07-02 23:08:36.000 183 21252.12 271.03 42968.16 47938.90 2018-07-02 23:08:37.000 183 21252.11 271.03 42968.15 47938.90 2018-07-02 23:08:38.000 183 21252.13 271.01 42968.16 47938.90 2018-07-02 23:08:39.000 183 21252.11 271.04 42968.15 47938.91 2018-07-02 23:08:40.000 183 21252.11 271.05 42968.20 47938.90 2018-07-02 23:08:41.000 183 21252.11 271.04 42968.20 47938.90 2018-07-02 23:08:42.000 183 21252.11 271.03 42968.18 47938.88 2018-07-02 23:08:43.000 183 21252.09 271.03 42968.17 47938.92 2018-07-02 23:08:44.000 183 21252.11 271.05 42968.18 47938.92 2018-07-02 23:08:45.000 183 21252.11 271.08 42968.19 47938.89 2018-07-02 23:08:46.000 183 21252.10 271.08 42968.18 47938.89 2018-07-02 23:08:47.000 183 21252.10 271.05 42968.16 47938.91 2018-07-02 23:08:48.000 183 21252.10 271.06 42968.17 47938.87 2018-07-02 23:08:49.000 183 21252.06 271.07 42968.17 47938.92 2018-07-02 23:08:50.000 183 21252.07 271.06 42968.15 47938.88 2018-07-02 23:08:51.000 183 21252.11 271.03 42968.18 47938.92 2018-07-02 23:08:52.000 183 21252.12 271.00 42968.18 47938.88 2018-07-02 23:08:53.000 183 21252.10 271.03 42968.19 47938.90 2018-07-02 23:08:54.000 183 21252.10 271.05 42968.17 47938.92 2018-07-02 23:08:55.000 183 21252.10 271.05 42968.17 47938.92 2018-07-02 23:08:56.000 183 21252.10 271.03 42968.19 47938.93 2018-07-02 23:08:57.000 183 21252.11 271.00 42968.21 47938.94 2018-07-02 23:08:58.000 183 21252.12 270.99 42968.23 47938.93 2018-07-02 23:08:59.000 183 21252.12 270.98 42968.21 47938.91 2018-07-02 23:09:00.000 183 21252.08 271.00 42968.17 47938.93 2018-07-02 23:09:01.000 183 21252.10 270.99 42968.17 47938.91 2018-07-02 23:09:02.000 183 21252.14 270.96 42968.20 47938.94 2018-07-02 23:09:03.000 183 21252.13 270.97 42968.20 47938.91 2018-07-02 23:09:04.000 183 21252.15 270.97 42968.20 47938.93 2018-07-02 23:09:05.000 183 21252.15 270.96 42968.24 47938.95 2018-07-02 23:09:06.000 183 21252.16 270.94 42968.25 47938.93 2018-07-02 23:09:07.000 183 21252.16 270.96 42968.19 47938.95 2018-07-02 23:09:08.000 183 21252.18 270.96 42968.21 47938.96 2018-07-02 23:09:09.000 183 21252.15 270.94 42968.21 47938.96 2018-07-02 23:09:10.000 183 21252.15 270.93 42968.23 47938.94 2018-07-02 23:09:11.000 183 21252.17 270.95 42968.21 47938.96 2018-07-02 23:09:12.000 183 21252.14 270.92 42968.24 47938.97 2018-07-02 23:09:13.000 183 21252.15 270.93 42968.21 47938.97 2018-07-02 23:09:14.000 183 21252.18 270.92 42968.21 47938.98 2018-07-02 23:09:15.000 183 21252.18 270.92 42968.20 47938.98 2018-07-02 23:09:16.000 183 21252.20 270.91 42968.23 47938.99 2018-07-02 23:09:17.000 183 21252.24 270.91 42968.24 47939.01 2018-07-02 23:09:18.000 183 21252.23 270.94 42968.24 47939.00 2018-07-02 23:09:19.000 183 21252.22 270.91 42968.26 47939.01 2018-07-02 23:09:20.000 183 21252.22 270.89 42968.24 47939.02 2018-07-02 23:09:21.000 183 21252.26 270.90 42968.23 47939.07 2018-07-02 23:09:22.000 183 21252.28 270.91 42968.26 47939.03 2018-07-02 23:09:23.000 183 21252.32 270.89 42968.28 47939.08 2018-07-02 23:09:24.000 183 21252.31 270.88 42968.29 47939.12 2018-07-02 23:09:25.000 183 21252.32 270.89 42968.30 47939.11 2018-07-02 23:09:26.000 183 21252.36 270.90 42968.29 47939.12 2018-07-02 23:09:27.000 183 21252.35 270.89 42968.29 47939.14 2018-07-02 23:09:28.000 183 21252.36 270.93 42968.33 47939.14 2018-07-02 23:09:29.000 183 21252.38 270.94 42968.29 47939.16 2018-07-02 23:09:30.000 183 21252.40 270.93 42968.31 47939.14 2018-07-02 23:09:31.000 183 21252.40 270.94 42968.31 47939.18 2018-07-02 23:09:32.000 183 21252.40 270.94 42968.31 47939.17 2018-07-02 23:09:33.000 183 21252.40 270.93 42968.31 47939.18 2018-07-02 23:09:34.000 183 21252.44 270.91 42968.34 47939.19 2018-07-02 23:09:35.000 183 21252.49 270.91 42968.35 47939.16 2018-07-02 23:09:36.000 183 21252.52 270.91 42968.34 47939.21 2018-07-02 23:09:37.000 183 21252.54 270.90 42968.35 47939.24 2018-07-02 23:09:38.000 183 21252.54 270.91 42968.32 47939.24 2018-07-02 23:09:39.000 183 21252.54 270.94 42968.34 47939.26 2018-07-02 23:09:40.000 183 21252.57 270.92 42968.36 47939.27 2018-07-02 23:09:41.000 183 21252.56 270.91 42968.38 47939.27 2018-07-02 23:09:42.000 183 21252.57 270.91 42968.39 47939.29 2018-07-02 23:09:43.000 183 21252.61 270.92 42968.39 47939.30 2018-07-02 23:09:44.000 183 21252.60 270.92 42968.39 47939.29 2018-07-02 23:09:45.000 183 21252.63 270.95 42968.37 47939.33 2018-07-02 23:09:46.000 183 21252.64 270.96 42968.36 47939.31 2018-07-02 23:09:47.000 183 21252.59 270.97 42968.37 47939.32 2018-07-02 23:09:48.000 183 21252.60 270.95 42968.37 47939.32 2018-07-02 23:09:49.000 183 21252.64 270.95 42968.35 47939.33 2018-07-02 23:09:50.000 183 21252.64 270.97 42968.39 47939.33 2018-07-02 23:09:51.000 183 21252.66 270.94 42968.42 47939.34 2018-07-02 23:09:52.000 183 21252.68 270.93 42968.41 47939.35 2018-07-02 23:09:53.000 183 21252.71 270.93 42968.41 47939.38 2018-07-02 23:09:54.000 183 21252.73 270.95 42968.42 47939.36 2018-07-02 23:09:55.000 183 21252.73 270.97 42968.42 47939.38 2018-07-02 23:09:56.000 183 21252.72 270.95 42968.44 47939.42 2018-07-02 23:09:57.000 183 21252.72 270.95 42968.39 47939.39 2018-07-02 23:09:58.000 183 21252.76 270.92 42968.41 47939.42 2018-07-02 23:09:59.000 183 21252.75 270.93 42968.43 47939.43 2018-07-02 23:10:00.000 183 21252.74 270.92 42968.45 47939.41 2018-07-02 23:10:01.000 183 21252.72 270.90 42968.46 47939.45 2018-07-02 23:10:02.000 183 21252.73 270.90 42968.45 47939.45 2018-07-02 23:10:03.000 183 21252.73 270.87 42968.46 47939.44 2018-07-02 23:10:04.000 183 21252.75 270.88 42968.46 47939.46 2018-07-02 23:10:05.000 183 21252.74 270.89 42968.46 47939.45 2018-07-02 23:10:06.000 183 21252.72 270.88 42968.46 47939.48 2018-07-02 23:10:07.000 183 21252.73 270.87 42968.49 47939.47 2018-07-02 23:10:08.000 183 21252.74 270.87 42968.51 47939.47 2018-07-02 23:10:09.000 183 21252.75 270.88 42968.49 47939.49 2018-07-02 23:10:10.000 183 21252.77 270.88 42968.48 47939.45 2018-07-02 23:10:11.000 183 21252.77 270.88 42968.45 47939.46 2018-07-02 23:10:12.000 183 21252.78 270.85 42968.49 47939.49 2018-07-02 23:10:13.000 183 21252.77 270.85 42968.48 47939.47 2018-07-02 23:10:14.000 183 21252.75 270.86 42968.48 47939.47 2018-07-02 23:10:15.000 183 21252.74 270.85 42968.47 47939.46 2018-07-02 23:10:16.000 183 21252.78 270.85 42968.47 47939.50 2018-07-02 23:10:17.000 183 21252.79 270.87 42968.48 47939.47 2018-07-02 23:10:18.000 183 21252.80 270.85 42968.48 47939.47 2018-07-02 23:10:19.000 183 21252.80 270.87 42968.49 47939.46 2018-07-02 23:10:20.000 183 21252.79 270.86 42968.46 47939.48 2018-07-02 23:10:21.000 183 21252.78 270.88 42968.46 47939.46 2018-07-02 23:10:22.000 183 21252.80 270.91 42968.46 47939.47 2018-07-02 23:10:23.000 183 21252.81 270.89 42968.45 47939.49 2018-07-02 23:10:24.000 183 21252.80 270.90 42968.46 47939.47 2018-07-02 23:10:25.000 183 21252.78 270.89 42968.44 47939.46 2018-07-02 23:10:26.000 183 21252.81 270.88 42968.46 47939.48 2018-07-02 23:10:27.000 183 21252.83 270.91 42968.42 47939.47 2018-07-02 23:10:28.000 183 21252.83 270.91 42968.41 47939.48 2018-07-02 23:10:29.000 183 21252.82 270.93 42968.45 47939.46 2018-07-02 23:10:30.000 183 21252.81 270.91 42968.45 47939.48 2018-07-02 23:10:31.000 183 21252.80 270.91 42968.46 47939.44 2018-07-02 23:10:32.000 183 21252.81 270.90 42968.45 47939.47 2018-07-02 23:10:33.000 183 21252.83 270.91 42968.44 47939.46 2018-07-02 23:10:34.000 183 21252.83 270.90 42968.45 47939.47 2018-07-02 23:10:35.000 183 21252.83 270.91 42968.43 47939.47 2018-07-02 23:10:36.000 183 21252.82 270.91 42968.46 47939.46 2018-07-02 23:10:37.000 183 21252.80 270.92 42968.45 47939.47 2018-07-02 23:10:38.000 183 21252.82 270.91 42968.47 47939.48 2018-07-02 23:10:39.000 183 21252.82 270.92 42968.47 47939.48 2018-07-02 23:10:40.000 183 21252.82 270.94 42968.48 47939.47 2018-07-02 23:10:41.000 183 21252.82 270.93 42968.45 47939.48 2018-07-02 23:10:42.000 183 21252.85 270.92 42968.47 47939.49 2018-07-02 23:10:43.000 183 21252.83 270.90 42968.49 47939.48 2018-07-02 23:10:44.000 183 21252.80 270.91 42968.49 47939.46 2018-07-02 23:10:45.000 183 21252.81 270.93 42968.46 47939.47 2018-07-02 23:10:46.000 183 21252.83 270.90 42968.47 47939.46 2018-07-02 23:10:47.000 183 21252.81 270.91 42968.43 47939.47 2018-07-02 23:10:48.000 183 21252.83 270.88 42968.49 47939.47 2018-07-02 23:10:49.000 183 21252.82 270.91 42968.48 47939.48 2018-07-02 23:10:50.000 183 21252.83 270.90 42968.43 47939.47 2018-07-02 23:10:51.000 183 21252.82 270.89 42968.46 47939.45 2018-07-02 23:10:52.000 183 21252.83 270.91 42968.44 47939.46 2018-07-02 23:10:53.000 183 21252.82 270.89 42968.43 47939.47 2018-07-02 23:10:54.000 183 21252.84 270.89 42968.46 47939.47 2018-07-02 23:10:55.000 183 21252.84 270.89 42968.47 47939.46 2018-07-02 23:10:56.000 183 21252.84 270.88 42968.44 47939.46 2018-07-02 23:10:57.000 183 21252.84 270.88 42968.47 47939.46 2018-07-02 23:10:58.000 183 21252.84 270.90 42968.47 47939.47 2018-07-02 23:10:59.000 183 21252.84 270.94 42968.45 47939.46 2018-07-02 23:11:00.000 183 21252.85 270.97 42968.43 47939.46 2018-07-02 23:11:01.000 183 21252.85 270.96 42968.44 47939.44 2018-07-02 23:11:02.000 183 21252.87 270.95 42968.45 47939.46 2018-07-02 23:11:03.000 183 21252.91 270.94 42968.45 47939.51 2018-07-02 23:11:04.000 183 21252.96 270.86 42968.48 47939.52 2018-07-02 23:11:05.000 183 21253.01 270.79 42968.50 47939.55 2018-07-02 23:11:06.000 183 21253.03 270.77 42968.55 47939.63 2018-07-02 23:11:07.000 183 21253.04 270.75 42968.60 47939.66 2018-07-02 23:11:08.000 183 21253.03 270.78 42968.59 47939.68 2018-07-02 23:11:09.000 183 21253.05 270.78 42968.62 47939.72 2018-07-02 23:11:10.000 183 21253.05 270.78 42968.65 47939.73 2018-07-02 23:11:11.000 183 21253.09 270.78 42968.64 47939.78 2018-07-02 23:11:12.000 183 21253.11 270.77 42968.65 47939.72 2018-07-02 23:11:13.000 183 21253.12 270.77 42968.66 47939.76 2018-07-02 23:11:14.000 183 21253.16 270.78 42968.71 47939.78 2018-07-02 23:11:15.000 183 21253.16 270.80 42968.71 47939.78 2018-07-02 23:11:16.000 183 21253.13 270.79 42968.71 47939.79 2018-07-02 23:11:17.000 183 21253.12 270.83 42968.72 47939.79 2018-07-02 23:11:18.000 183 21253.15 270.82 42968.72 47939.82 2018-07-02 23:11:19.000 183 21253.16 270.79 42968.72 47939.78 2018-07-02 23:11:20.000 183 21253.15 270.80 42968.71 47939.79 2018-07-02 23:11:21.000 183 21253.15 270.80 42968.67 47939.77 2018-07-02 23:11:22.000 183 21253.17 270.82 42968.70 47939.80 2018-07-02 23:11:23.000 183 21253.20 270.80 42968.72 47939.81 2018-07-02 23:11:24.000 183 21253.16 270.80 42968.69 47939.81 2018-07-02 23:11:25.000 183 21253.14 270.78 42968.68 47939.78 2018-07-02 23:11:26.000 183 21253.14 270.77 42968.68 47939.80 2018-07-02 23:11:27.000 183 21253.17 270.77 42968.69 47939.79 2018-07-02 23:11:28.000 183 21253.15 270.78 42968.65 47939.78 2018-07-02 23:11:29.000 183 21253.16 270.78 42968.67 47939.79 2018-07-02 23:11:30.000 183 21253.18 270.76 42968.67 47939.76 2018-07-02 23:11:31.000 183 21253.18 270.75 42968.66 47939.78 2018-07-02 23:11:32.000 183 21253.15 270.75 42968.68 47939.80 2018-07-02 23:11:33.000 183 21253.12 270.74 42968.66 47939.77 2018-07-02 23:11:34.000 183 21253.13 270.73 42968.65 47939.74 2018-07-02 23:11:35.000 183 21253.13 270.73 42968.65 47939.79 2018-07-02 23:11:36.000 183 21253.12 270.74 42968.65 47939.77 2018-07-02 23:11:37.000 183 21253.12 270.74 42968.66 47939.76 2018-07-02 23:11:38.000 183 21253.12 270.73 42968.65 47939.75 2018-07-02 23:11:39.000 183 21253.13 270.72 42968.67 47939.75 2018-07-02 23:11:40.000 183 21253.13 270.69 42968.67 47939.75 2018-07-02 23:11:41.000 183 21253.15 270.69 42968.67 47939.75 2018-07-02 23:11:42.000 183 21253.17 270.69 42968.69 47939.75 2018-07-02 23:11:43.000 183 21253.20 270.68 42968.67 47939.74 2018-07-02 23:11:44.000 183 21253.19 270.66 42968.66 47939.75 2018-07-02 23:11:45.000 183 21253.17 270.69 42968.66 47939.80 2018-07-02 23:11:46.000 183 21253.20 270.69 42968.65 47939.75 2018-07-02 23:11:47.000 183 21253.22 270.66 42968.64 47939.79 2018-07-02 23:11:48.000 183 21253.20 270.65 42968.66 47939.78 2018-07-02 23:11:49.000 183 21253.19 270.63 42968.68 47939.78 2018-07-02 23:11:50.000 183 21253.17 270.63 42968.68 47939.81 2018-07-02 23:11:51.000 183 21253.19 270.62 42968.65 47939.82 2018-07-02 23:11:52.000 183 21253.21 270.61 42968.69 47939.79 2018-07-02 23:11:53.000 183 21253.22 270.61 42968.67 47939.81 2018-07-02 23:11:54.000 183 21253.21 270.60 42968.68 47939.78 2018-07-02 23:11:55.000 183 21253.23 270.59 42968.67 47939.79 2018-07-02 23:11:56.000 183 21253.25 270.58 42968.66 47939.82 2018-07-02 23:11:57.000 183 21253.25 270.59 42968.66 47939.78 2018-07-02 23:11:58.000 183 21253.25 270.61 42968.65 47939.78 2018-07-02 23:11:59.000 183 21253.23 270.60 42968.64 47939.79 2018-07-02 23:12:00.000 183 21253.21 270.60 42968.68 47939.78 2018-07-02 23:12:01.000 183 21253.21 270.59 42968.66 47939.79 2018-07-02 23:12:02.000 183 21253.20 270.58 42968.67 47939.75 2018-07-02 23:12:03.000 183 21253.19 270.60 42968.64 47939.78 2018-07-02 23:12:04.000 183 21253.22 270.64 42968.62 47939.79 2018-07-02 23:12:05.000 183 21253.21 270.67 42968.61 47939.71 2018-07-02 23:12:06.000 183 21253.17 270.67 42968.59 47939.70 2018-07-02 23:12:07.000 183 21253.16 270.68 42968.56 47939.69 2018-07-02 23:12:08.000 183 21253.14 270.71 42968.53 47939.65 2018-07-02 23:12:09.000 183 21253.11 270.71 42968.52 47939.63 2018-07-02 23:12:10.000 183 21253.07 270.71 42968.49 47939.61 2018-07-02 23:12:11.000 183 21253.09 270.71 42968.49 47939.55 2018-07-02 23:12:12.000 183 21253.05 270.75 42968.51 47939.58 2018-07-02 23:12:13.000 183 21253.06 270.79 42968.47 47939.54 2018-07-02 23:12:14.000 183 21253.02 270.79 42968.46 47939.53 2018-07-02 23:12:15.000 183 21253.02 270.78 42968.46 47939.50 2018-07-02 23:12:16.000 183 21253.00 270.79 42968.42 47939.49 2018-07-02 23:12:17.000 183 21253.00 270.79 42968.41 47939.47 2018-07-02 23:12:18.000 183 21252.97 270.81 42968.43 47939.47 2018-07-02 23:12:19.000 183 21252.97 270.80 42968.42 47939.45 2018-07-02 23:12:20.000 183 21252.97 270.81 42968.41 47939.46 2018-07-02 23:12:21.000 183 21252.97 270.78 42968.43 47939.45 2018-07-02 23:12:22.000 183 21252.98 270.77 42968.44 47939.47 2018-07-02 23:12:23.000 183 21253.00 270.78 42968.42 47939.48 2018-07-02 23:12:24.000 183 21253.00 270.77 42968.42 47939.46 2018-07-02 23:12:25.000 183 21253.00 270.78 42968.42 47939.48 2018-07-02 23:12:26.000 183 21253.01 270.78 42968.41 47939.45 2018-07-02 23:12:27.000 183 21253.02 270.77 42968.40 47939.47 2018-07-02 23:12:28.000 183 21253.01 270.76 42968.41 47939.47 2018-07-02 23:12:29.000 183 21252.97 270.77 42968.39 47939.44 2018-07-02 23:12:30.000 183 21253.02 270.76 42968.40 47939.48 2018-07-02 23:12:31.000 183 21253.00 270.77 42968.42 47939.47 2018-07-02 23:12:32.000 183 21252.99 270.76 42968.42 47939.47 2018-07-02 23:12:33.000 183 21253.01 270.75 42968.42 47939.47 2018-07-02 23:12:34.000 183 21253.04 270.76 42968.43 47939.47 2018-07-02 23:12:35.000 183 21253.00 270.77 42968.42 47939.48 2018-07-02 23:12:36.000 183 21252.98 270.78 42968.41 47939.49 2018-07-02 23:12:37.000 183 21253.00 270.76 42968.43 47939.49 2018-07-02 23:12:38.000 183 21253.00 270.79 42968.42 47939.49 2018-07-02 23:12:39.000 183 21252.98 270.80 42968.44 47939.47 2018-07-02 23:12:40.000 183 21253.00 270.79 42968.44 47939.47 2018-07-02 23:12:41.000 183 21253.00 270.78 42968.43 47939.49 2018-07-02 23:12:42.000 183 21253.01 270.80 42968.40 47939.48 2018-07-02 23:12:43.000 183 21253.02 270.79 42968.41 47939.47 2018-07-02 23:12:44.000 183 21252.98 270.79 42968.39 47939.46 2018-07-02 23:12:45.000 183 21252.96 270.79 42968.41 47939.46 2018-07-02 23:12:46.000 183 21253.00 270.78 42968.40 47939.46 2018-07-02 23:12:47.000 183 21253.03 270.77 42968.40 47939.47 2018-07-02 23:12:48.000 183 21253.02 270.78 42968.42 47939.45 2018-07-02 23:12:49.000 183 21253.00 270.79 42968.41 47939.48 2018-07-02 23:12:50.000 183 21253.06 270.79 42968.41 47939.48 2018-07-02 23:12:51.000 183 21253.04 270.82 42968.41 47939.46 2018-07-02 23:12:52.000 183 21253.01 270.82 42968.43 47939.50 2018-07-02 23:12:53.000 183 21253.03 270.82 42968.42 47939.46 2018-07-02 23:12:54.000 183 21253.04 270.81 42968.40 47939.48 2018-07-02 23:12:55.000 183 21253.05 270.79 42968.41 47939.47 2018-07-02 23:12:56.000 183 21253.04 270.79 42968.44 47939.49 2018-07-02 23:12:57.000 183 21253.05 270.78 42968.46 47939.51 2018-07-02 23:12:58.000 183 21253.03 270.80 42968.44 47939.47 2018-07-02 23:12:59.000 183 21253.04 270.80 42968.44 47939.50 2018-07-02 23:13:00.000 183 21253.04 270.78 42968.45 47939.49 2018-07-02 23:13:01.000 183 21253.05 270.76 42968.45 47939.50 2018-07-02 23:13:02.000 183 21253.04 270.75 42968.47 47939.47 2018-07-02 23:13:03.000 183 21253.01 270.77 42968.44 47939.50 2018-07-02 23:13:04.000 183 21253.02 270.79 42968.45 47939.49 2018-07-02 23:13:05.000 183 21253.03 270.73 42968.48 47939.49 2018-07-02 23:13:06.000 183 21253.06 270.71 42968.44 47939.48 2018-07-02 23:13:07.000 183 21253.03 270.69 42968.44 47939.50 2018-07-02 23:13:08.000 183 21253.03 270.69 42968.46 47939.50 2018-07-02 23:13:09.000 183 21253.01 270.69 42968.49 47939.51 2018-07-02 23:13:10.000 183 21253.02 270.67 42968.51 47939.49 2018-07-02 23:13:11.000 183 21253.04 270.65 42968.48 47939.51 2018-07-02 23:13:12.000 183 21253.05 270.64 42968.48 47939.49 2018-07-02 23:13:13.000 183 21253.01 270.66 42968.47 47939.50 2018-07-02 23:13:14.000 183 21253.02 270.64 42968.50 47939.48 2018-07-02 23:13:15.000 183 21253.02 270.65 42968.45 47939.51 2018-07-02 23:13:16.000 183 21253.00 270.65 42968.46 47939.48 2018-07-02 23:13:17.000 183 21252.98 270.66 42968.48 47939.51 2018-07-02 23:13:18.000 183 21252.99 270.68 42968.49 47939.47 2018-07-02 23:13:19.000 183 21252.95 270.68 42968.45 47939.47 2018-07-02 23:13:20.000 183 21252.94 270.71 42968.44 47939.43 2018-07-02 23:13:21.000 183 21252.93 270.71 42968.44 47939.46 2018-07-02 23:13:22.000 183 21252.94 270.71 42968.42 47939.42 2018-07-02 23:13:23.000 183 21252.93 270.69 42968.42 47939.40 2018-07-02 23:13:24.000 183 21252.94 270.70 42968.40 47939.41 2018-07-02 23:13:25.000 183 21252.91 270.69 42968.46 47939.39 2018-07-02 23:13:26.000 183 21252.89 270.72 42968.45 47939.37 2018-07-02 23:13:27.000 183 21252.90 270.70 42968.42 47939.38 2018-07-02 23:13:28.000 183 21252.91 270.67 42968.40 47939.40 2018-07-02 23:13:29.000 183 21252.91 270.70 42968.39 47939.38 2018-07-02 23:13:30.000 183 21252.93 270.67 42968.41 47939.39 2018-07-02 23:13:31.000 183 21252.90 270.66 42968.39 47939.39 2018-07-02 23:13:32.000 183 21252.90 270.66 42968.39 47939.39 2018-07-02 23:13:33.000 183 21252.89 270.68 42968.38 47939.40 2018-07-02 23:13:34.000 183 21252.91 270.69 42968.35 47939.39 2018-07-02 23:13:35.000 183 21252.92 270.69 42968.35 47939.38 2018-07-02 23:13:36.000 183 21252.93 270.70 42968.37 47939.38 2018-07-02 23:13:37.000 183 21252.92 270.69 42968.38 47939.37 2018-07-02 23:13:38.000 183 21252.90 270.70 42968.39 47939.35 2018-07-02 23:13:39.000 183 21252.93 270.70 42968.40 47939.40 2018-07-02 23:13:40.000 183 21252.91 270.71 42968.41 47939.39 2018-07-02 23:13:41.000 183 21252.90 270.70 42968.39 47939.37 2018-07-02 23:13:42.000 183 21252.90 270.70 42968.36 47939.41 2018-07-02 23:13:43.000 183 21252.88 270.71 42968.37 47939.37 2018-07-02 23:13:44.000 183 21252.87 270.72 42968.40 47939.40 2018-07-02 23:13:45.000 183 21252.85 270.69 42968.39 47939.40 2018-07-02 23:13:46.000 183 21252.90 270.67 42968.39 47939.39 2018-07-02 23:13:47.000 183 21252.88 270.68 42968.42 47939.42 2018-07-02 23:13:48.000 183 21252.88 270.68 42968.42 47939.39 2018-07-02 23:13:49.000 183 21252.88 270.71 42968.39 47939.40 2018-07-02 23:13:50.000 183 21252.89 270.71 42968.42 47939.41 2018-07-02 23:13:51.000 183 21252.86 270.74 42968.42 47939.37 2018-07-02 23:13:52.000 183 21252.84 270.75 42968.39 47939.40 2018-07-02 23:13:53.000 183 21252.85 270.73 42968.37 47939.39 2018-07-02 23:13:54.000 183 21252.87 270.75 42968.40 47939.41 2018-07-02 23:13:55.000 183 21252.89 270.76 42968.41 47939.39 2018-07-02 23:13:56.000 183 21252.90 270.77 42968.43 47939.39 2018-07-02 23:13:57.000 183 21252.89 270.81 42968.46 47939.40 2018-07-02 23:13:58.000 183 21252.88 270.81 42968.47 47939.40 2018-07-02 23:13:59.000 183 21252.89 270.80 42968.41 47939.39 2018-07-02 23:14:00.000 183 21252.89 270.81 42968.42 47939.43 2018-07-02 23:14:01.000 183 21252.90 270.83 42968.41 47939.41 2018-07-02 23:14:02.000 183 21252.89 270.83 42968.42 47939.41 2018-07-02 23:14:03.000 183 21252.95 270.83 42968.44 47939.42 2018-07-02 23:14:04.000 183 21252.90 270.82 42968.46 47939.41 2018-07-02 23:14:05.000 183 21252.89 270.81 42968.47 47939.42 2018-07-02 23:14:06.000 183 21252.89 270.80 42968.46 47939.42 2018-07-02 23:14:07.000 183 21252.90 270.82 42968.45 47939.45 2018-07-02 23:14:08.000 183 21252.88 270.81 42968.49 47939.41 2018-07-02 23:14:09.000 183 21252.90 270.81 42968.48 47939.44 2018-07-02 23:14:10.000 183 21252.92 270.82 42968.45 47939.47 2018-07-02 23:14:11.000 183 21252.91 270.81 42968.46 47939.46 2018-07-02 23:14:12.000 183 21252.91 270.84 42968.49 47939.47 2018-07-02 23:14:13.000 183 21252.90 270.84 42968.48 47939.46 2018-07-02 23:14:14.000 183 21252.91 270.85 42968.45 47939.44 2018-07-02 23:14:15.000 183 21252.90 270.85 42968.45 47939.43 2018-07-02 23:14:16.000 183 21252.91 270.86 42968.44 47939.44 2018-07-02 23:14:17.000 183 21252.90 270.84 42968.46 47939.45 2018-07-02 23:14:18.000 183 21252.92 270.84 42968.44 47939.43 2018-07-02 23:14:19.000 183 21252.91 270.86 42968.46 47939.44 2018-07-02 23:14:20.000 183 21252.88 270.85 42968.46 47939.43 2018-07-02 23:14:21.000 183 21252.92 270.82 42968.46 47939.45 2018-07-02 23:14:22.000 183 21252.91 270.84 42968.45 47939.43 2018-07-02 23:14:23.000 183 21252.89 270.82 42968.44 47939.45 2018-07-02 23:14:24.000 183 21252.88 270.82 42968.48 47939.43 2018-07-02 23:14:25.000 183 21252.87 270.84 42968.46 47939.44 2018-07-02 23:14:26.000 183 21252.85 270.85 42968.46 47939.40 2018-07-02 23:14:27.000 183 21252.83 270.84 42968.42 47939.40 2018-07-02 23:14:28.000 183 21252.86 270.81 42968.42 47939.40 2018-07-02 23:14:29.000 183 21252.86 270.78 42968.43 47939.39 2018-07-02 23:14:30.000 183 21252.84 270.79 42968.42 47939.40 2018-07-02 23:14:31.000 183 21252.83 270.79 42968.42 47939.39 2018-07-02 23:14:32.000 183 21252.87 270.78 42968.43 47939.42 2018-07-02 23:14:33.000 183 21252.86 270.75 42968.46 47939.43 2018-07-02 23:14:34.000 183 21252.84 270.74 42968.47 47939.42 2018-07-02 23:14:35.000 183 21252.83 270.75 42968.49 47939.43 2018-07-02 23:14:36.000 183 21252.83 270.75 42968.47 47939.43 2018-07-02 23:14:37.000 183 21252.81 270.77 42968.50 47939.41 2018-07-02 23:14:38.000 183 21252.80 270.75 42968.47 47939.39 2018-07-02 23:14:39.000 183 21252.83 270.75 42968.44 47939.37 2018-07-02 23:14:40.000 183 21252.82 270.75 42968.43 47939.38 2018-07-02 23:14:41.000 183 21252.82 270.73 42968.41 47939.36 2018-07-02 23:14:42.000 183 21252.82 270.72 42968.39 47939.36 2018-07-02 23:14:43.000 183 21252.82 270.71 42968.39 47939.34 2018-07-02 23:14:44.000 183 21252.82 270.71 42968.42 47939.34 2018-07-02 23:14:45.000 183 21252.85 270.70 42968.39 47939.39 2018-07-02 23:14:46.000 183 21252.86 270.69 42968.36 47939.34 2018-07-02 23:14:47.000 183 21252.86 270.69 42968.37 47939.37 2018-07-02 23:14:48.000 183 21252.85 270.69 42968.39 47939.37 2018-07-02 23:14:49.000 183 21252.80 270.70 42968.40 47939.38 2018-07-02 23:14:50.000 183 21252.81 270.71 42968.43 47939.36 2018-07-02 23:14:51.000 183 21252.84 270.68 42968.39 47939.38 2018-07-02 23:14:52.000 183 21252.83 270.68 42968.37 47939.37 2018-07-02 23:14:53.000 183 21252.80 270.68 42968.40 47939.36 2018-07-02 23:14:54.000 183 21252.82 270.66 42968.40 47939.36 2018-07-02 23:14:55.000 183 21252.80 270.68 42968.41 47939.38 2018-07-02 23:14:56.000 183 21252.80 270.69 42968.42 47939.36 2018-07-02 23:14:57.000 183 21252.80 270.70 42968.38 47939.37 2018-07-02 23:14:58.000 183 21252.79 270.71 42968.39 47939.36 2018-07-02 23:14:59.000 183 21252.81 270.70 42968.41 47939.35 2018-07-02 23:15:00.000 183 21252.78 270.70 42968.39 47939.36 2018-07-02 23:15:01.000 183 21252.79 270.70 42968.39 47939.33 2018-07-02 23:15:02.000 183 21252.80 270.68 42968.38 47939.35 2018-07-02 23:15:03.000 183 21252.77 270.70 42968.41 47939.35 2018-07-02 23:15:04.000 183 21252.80 270.73 42968.40 47939.34 2018-07-02 23:15:05.000 183 21252.80 270.72 42968.38 47939.34 2018-07-02 23:15:06.000 183 21252.81 270.72 42968.37 47939.35 2018-07-02 23:15:07.000 183 21252.83 270.72 42968.37 47939.35 2018-07-02 23:15:08.000 183 21252.81 270.74 42968.38 47939.38 2018-07-02 23:15:09.000 183 21252.84 270.73 42968.39 47939.30 2018-07-02 23:15:10.000 183 21252.84 270.72 42968.38 47939.38 2018-07-02 23:15:11.000 183 21252.83 270.74 42968.38 47939.37 2018-07-02 23:15:12.000 183 21252.84 270.73 42968.39 47939.36 2018-07-02 23:15:13.000 183 21252.88 270.72 42968.41 47939.38 2018-07-02 23:15:14.000 183 21252.91 270.71 42968.42 47939.38 2018-07-02 23:15:15.000 183 21252.89 270.72 42968.40 47939.36 2018-07-02 23:15:16.000 183 21252.87 270.70 42968.40 47939.42 2018-07-02 23:15:17.000 183 21252.88 270.68 42968.43 47939.43 2018-07-02 23:15:18.000 183 21252.90 270.69 42968.45 47939.43 2018-07-02 23:15:19.000 183 21252.91 270.67 42968.43 47939.43 2018-07-02 23:15:20.000 183 21252.90 270.69 42968.40 47939.45 2018-07-02 23:15:21.000 183 21252.91 270.69 42968.41 47939.42 2018-07-02 23:15:22.000 183 21252.89 270.68 42968.43 47939.44 2018-07-02 23:15:23.000 183 21252.91 270.64 42968.44 47939.45 2018-07-02 23:15:24.000 183 21252.88 270.65 42968.44 47939.44 2018-07-02 23:15:25.000 183 21252.90 270.65 42968.44 47939.44 2018-07-02 23:15:26.000 183 21252.91 270.65 42968.41 47939.43 2018-07-02 23:15:27.000 183 21252.90 270.65 42968.42 47939.45 2018-07-02 23:15:28.000 183 21252.89 270.66 42968.41 47939.43 2018-07-02 23:15:29.000 183 21252.90 270.66 42968.43 47939.44 2018-07-02 23:15:30.000 183 21252.91 270.66 42968.41 47939.43 2018-07-02 23:15:31.000 183 21252.88 270.68 42968.42 47939.44 2018-07-02 23:15:32.000 183 21252.88 270.65 42968.41 47939.45 2018-07-02 23:15:33.000 183 21252.90 270.63 42968.42 47939.43 2018-07-02 23:15:34.000 183 21252.94 270.63 42968.43 47939.43 2018-07-02 23:15:35.000 183 21252.97 270.59 42968.44 47939.44 2018-07-02 23:15:36.000 183 21253.01 270.60 42968.49 47939.46 2018-07-02 23:15:37.000 183 21253.02 270.58 42968.49 47939.50 2018-07-02 23:15:38.000 183 21253.06 270.57 42968.49 47939.55 2018-07-02 23:15:39.000 183 21253.06 270.55 42968.50 47939.57 2018-07-02 23:15:40.000 183 21253.11 270.52 42968.54 47939.60 2018-07-02 23:15:41.000 183 21253.09 270.51 42968.56 47939.61 2018-07-02 23:15:42.000 183 21253.10 270.53 42968.57 47939.64 2018-07-02 23:15:43.000 183 21253.14 270.55 42968.60 47939.64 2018-07-02 23:15:44.000 183 21253.11 270.55 42968.58 47939.66 2018-07-02 23:15:45.000 183 21253.12 270.55 42968.57 47939.63 2018-07-02 23:15:46.000 183 21253.14 270.55 42968.56 47939.64 2018-07-02 23:15:47.000 183 21253.15 270.55 42968.55 47939.63 2018-07-02 23:15:48.000 183 21253.12 270.52 42968.58 47939.64 2018-07-02 23:15:49.000 183 21253.12 270.53 42968.59 47939.65 2018-07-02 23:15:50.000 183 21253.11 270.54 42968.55 47939.66 2018-07-02 23:15:51.000 183 21253.11 270.54 42968.53 47939.65 2018-07-02 23:15:52.000 183 21253.09 270.53 42968.53 47939.66 2018-07-02 23:15:53.000 183 21253.07 270.51 42968.53 47939.69 2018-07-02 23:15:54.000 183 21253.10 270.55 42968.54 47939.67 2018-07-02 23:15:55.000 183 21253.09 270.56 42968.55 47939.66 2018-07-02 23:15:56.000 183 21253.08 270.57 42968.52 47939.68 2018-07-02 23:15:57.000 183 21253.08 270.57 42968.53 47939.69 2018-07-02 23:15:58.000 183 21253.12 270.57 42968.55 47939.67 2018-07-02 23:15:59.000 183 21253.13 270.56 42968.57 47939.68 2018-07-02 23:16:00.000 183 21253.10 270.57 42968.57 47939.69 2018-07-02 23:16:01.000 183 21253.11 270.57 42968.56 47939.70 2018-07-02 23:16:02.000 183 21253.13 270.57 42968.58 47939.70 2018-07-02 23:16:03.000 183 21253.16 270.55 42968.61 47939.72 2018-07-02 23:16:04.000 183 21253.15 270.55 42968.57 47939.71 2018-07-02 23:16:05.000 183 21253.11 270.58 42968.58 47939.73 2018-07-02 23:16:06.000 183 21253.11 270.60 42968.55 47939.71 2018-07-02 23:16:07.000 183 21253.13 270.60 42968.57 47939.75 2018-07-02 23:16:08.000 183 21253.13 270.59 42968.56 47939.74 2018-07-02 23:16:09.000 183 21253.15 270.59 42968.57 47939.74 2018-07-02 23:16:10.000 183 21253.13 270.57 42968.60 47939.72 2018-07-02 23:16:11.000 183 21253.15 270.56 42968.62 47939.76 2018-07-02 23:16:12.000 183 21253.14 270.57 42968.62 47939.74 2018-07-02 23:16:13.000 183 21253.14 270.60 42968.58 47939.75 2018-07-02 23:16:14.000 183 21253.16 270.60 42968.59 47939.75 2018-07-02 23:16:15.000 183 21253.15 270.60 42968.62 47939.76 2018-07-02 23:16:16.000 183 21253.14 270.62 42968.60 47939.73 2018-07-02 23:16:17.000 183 21253.14 270.61 42968.62 47939.77 2018-07-02 23:16:18.000 183 21253.16 270.61 42968.61 47939.74 2018-07-02 23:16:19.000 183 21253.15 270.62 42968.59 47939.75 2018-07-02 23:16:20.000 183 21253.13 270.61 42968.63 47939.72 2018-07-02 23:16:21.000 183 21253.14 270.62 42968.60 47939.74 2018-07-02 23:16:22.000 183 21253.11 270.63 42968.60 47939.72 2018-07-02 23:16:23.000 183 21253.10 270.66 42968.60 47939.73 2018-07-02 23:16:24.000 183 21253.09 270.66 42968.58 47939.73 2018-07-02 23:16:25.000 183 21253.10 270.62 42968.55 47939.70 2018-07-02 23:16:26.000 183 21253.14 270.62 42968.55 47939.68 2018-07-02 23:16:27.000 183 21253.08 270.62 42968.57 47939.73 2018-07-02 23:16:28.000 183 21253.09 270.62 42968.56 47939.69 2018-07-02 23:16:29.000 183 21253.09 270.63 42968.55 47939.72 2018-07-02 23:16:30.000 183 21253.07 270.64 42968.54 47939.70 2018-07-02 23:16:31.000 183 21253.07 270.63 42968.56 47939.68 2018-07-02 23:16:32.000 183 21253.07 270.63 42968.56 47939.67 2018-07-02 23:16:33.000 183 21253.06 270.62 42968.57 47939.68 2018-07-02 23:16:34.000 183 21253.07 270.63 42968.59 47939.70 2018-07-02 23:16:35.000 183 21253.11 270.61 42968.57 47939.72 2018-07-02 23:16:36.000 183 21253.10 270.58 42968.60 47939.70 2018-07-02 23:16:37.000 183 21253.08 270.58 42968.61 47939.71 2018-07-02 23:16:38.000 183 21253.09 270.60 42968.61 47939.73 2018-07-02 23:16:39.000 183 21253.07 270.59 42968.63 47939.71 2018-07-02 23:16:40.000 183 21253.07 270.60 42968.60 47939.68 2018-07-02 23:16:41.000 183 21253.05 270.64 42968.55 47939.69 2018-07-02 23:16:42.000 183 21253.04 270.67 42968.55 47939.68 2018-07-02 23:16:43.000 183 21253.01 270.69 42968.52 47939.66 2018-07-02 23:16:44.000 183 21253.03 270.70 42968.50 47939.64 2018-07-02 23:16:45.000 183 21253.02 270.70 42968.50 47939.62 2018-07-02 23:16:46.000 183 21253.00 270.69 42968.50 47939.60 2018-07-02 23:16:47.000 183 21253.00 270.70 42968.50 47939.60 2018-07-02 23:16:48.000 183 21252.96 270.69 42968.47 47939.60 2018-07-02 23:16:49.000 183 21252.92 270.68 42968.47 47939.57 2018-07-02 23:16:50.000 183 21252.95 270.68 42968.52 47939.59 2018-07-02 23:16:51.000 183 21252.97 270.68 42968.50 47939.60 2018-07-02 23:16:52.000 183 21252.97 270.66 42968.51 47939.59 2018-07-02 23:16:53.000 183 21252.99 270.67 42968.50 47939.59 2018-07-02 23:16:54.000 183 21252.96 270.66 42968.51 47939.60 2018-07-02 23:16:55.000 183 21252.96 270.64 42968.53 47939.59 2018-07-02 23:16:56.000 183 21252.97 270.65 42968.52 47939.59 2018-07-02 23:16:57.000 183 21252.94 270.66 42968.51 47939.62 2018-07-02 23:16:58.000 183 21252.92 270.67 42968.50 47939.59 2018-07-02 23:16:59.000 183 21252.93 270.68 42968.52 47939.57 2018-07-02 23:17:00.000 183 21252.92 270.68 42968.49 47939.56 2018-07-02 23:17:01.000 183 21252.93 270.66 42968.48 47939.56 2018-07-02 23:17:02.000 183 21252.92 270.68 42968.45 47939.56 2018-07-02 23:17:03.000 183 21252.98 270.69 42968.47 47939.56 2018-07-02 23:17:04.000 183 21252.95 270.71 42968.47 47939.56 2018-07-02 23:17:05.000 183 21252.93 270.70 42968.45 47939.55 2018-07-02 23:17:06.000 183 21252.92 270.72 42968.46 47939.54 2018-07-02 23:17:07.000 183 21252.89 270.74 42968.45 47939.53 2018-07-02 23:17:08.000 183 21252.93 270.73 42968.43 47939.51 2018-07-02 23:17:09.000 183 21252.90 270.72 42968.45 47939.53 2018-07-02 23:17:10.000 183 21252.90 270.73 42968.45 47939.51 2018-07-02 23:17:11.000 183 21252.92 270.73 42968.44 47939.53 2018-07-02 23:17:12.000 183 21252.94 270.71 42968.42 47939.51 2018-07-02 23:17:13.000 183 21252.93 270.71 42968.44 47939.49 2018-07-02 23:17:14.000 183 21252.89 270.71 42968.45 47939.50 2018-07-02 23:17:15.000 183 21252.90 270.71 42968.40 47939.49 2018-07-02 23:17:16.000 183 21252.90 270.70 42968.44 47939.51 2018-07-02 23:17:17.000 183 21252.91 270.70 42968.45 47939.48 2018-07-02 23:17:18.000 183 21252.91 270.69 42968.45 47939.49 2018-07-02 23:17:19.000 183 21252.94 270.66 42968.44 47939.52 2018-07-02 23:17:20.000 183 21253.03 270.58 42968.50 47939.49 2018-07-02 23:17:21.000 183 21253.05 270.51 42968.54 47939.57 2018-07-02 23:17:22.000 183 21253.07 270.47 42968.59 47939.64 2018-07-02 23:17:23.000 183 21253.10 270.46 42968.64 47939.70 2018-07-02 23:17:24.000 183 21253.11 270.44 42968.63 47939.71 2018-07-02 23:17:25.000 183 21253.11 270.45 42968.64 47939.74 2018-07-02 23:17:26.000 183 21253.11 270.46 42968.65 47939.75 2018-07-02 23:17:27.000 183 21253.09 270.45 42968.67 47939.77 2018-07-02 23:17:28.000 183 21253.09 270.46 42968.69 47939.75 2018-07-02 23:17:29.000 183 21253.12 270.46 42968.67 47939.80 2018-07-02 23:17:30.000 183 21253.11 270.44 42968.68 47939.74 2018-07-02 23:17:31.000 183 21253.09 270.44 42968.69 47939.81 2018-07-02 23:17:32.000 183 21253.06 270.44 42968.67 47939.77 2018-07-02 23:17:33.000 183 21253.08 270.45 42968.67 47939.79 2018-07-02 23:17:34.000 183 21253.09 270.46 42968.67 47939.78 2018-07-02 23:17:35.000 183 21253.07 270.47 42968.68 47939.80 2018-07-02 23:17:36.000 183 21253.08 270.46 42968.66 47939.78 2018-07-02 23:17:37.000 183 21253.07 270.48 42968.66 47939.77 2018-07-02 23:17:38.000 183 21253.06 270.45 42968.65 47939.76 2018-07-02 23:17:39.000 183 21253.06 270.46 42968.68 47939.75 2018-07-02 23:17:40.000 183 21253.07 270.49 42968.66 47939.77 2018-07-02 23:17:41.000 183 21253.06 270.47 42968.67 47939.75 2018-07-02 23:17:42.000 183 21253.06 270.47 42968.64 47939.76 2018-07-02 23:17:43.000 183 21253.04 270.47 42968.61 47939.74 2018-07-02 23:17:44.000 183 21253.04 270.48 42968.62 47939.72 2018-07-02 23:17:45.000 183 21253.04 270.50 42968.66 47939.74 2018-07-02 23:17:46.000 183 21253.04 270.50 42968.66 47939.74 2018-07-02 23:17:47.000 183 21253.04 270.50 42968.67 47939.74 2018-07-02 23:17:48.000 183 21253.06 270.50 42968.64 47939.72 2018-07-02 23:17:49.000 183 21253.08 270.49 42968.64 47939.72 2018-07-02 23:17:50.000 183 21253.08 270.47 42968.65 47939.74 2018-07-02 23:17:51.000 183 21253.08 270.49 42968.67 47939.70 2018-07-02 23:17:52.000 183 21253.06 270.49 42968.68 47939.72 2018-07-02 23:17:53.000 183 21253.06 270.47 42968.66 47939.74 2018-07-02 23:17:54.000 183 21253.03 270.47 42968.66 47939.75 2018-07-02 23:17:55.000 183 21253.04 270.47 42968.63 47939.70 2018-07-02 23:17:56.000 183 21253.06 270.43 42968.67 47939.75 2018-07-02 23:17:57.000 183 21253.05 270.41 42968.68 47939.75 2018-07-02 23:17:58.000 183 21253.06 270.43 42968.68 47939.75 2018-07-02 23:17:59.000 183 21253.05 270.43 42968.67 47939.70 2018-07-02 23:18:00.000 183 21253.05 270.44 42968.66 47939.74 2018-07-02 23:18:01.000 183 21253.02 270.44 42968.65 47939.73 2018-07-02 23:18:02.000 183 21253.02 270.44 42968.62 47939.75 2018-07-02 23:18:03.000 183 21253.03 270.43 42968.67 47939.73 2018-07-02 23:18:04.000 183 21253.08 270.41 42968.68 47939.74 2018-07-02 23:18:05.000 183 21253.09 270.42 42968.70 47939.76 2018-07-02 23:18:06.000 183 21253.07 270.42 42968.71 47939.77 2018-07-02 23:18:07.000 183 21253.05 270.42 42968.70 47939.79 2018-07-02 23:18:08.000 183 21253.04 270.43 42968.69 47939.77 2018-07-02 23:18:09.000 183 21253.05 270.42 42968.68 47939.76 2018-07-02 23:18:10.000 183 21253.05 270.40 42968.66 47939.78 2018-07-02 23:18:11.000 183 21253.06 270.42 42968.68 47939.75 2018-07-02 23:18:12.000 183 21253.05 270.44 42968.67 47939.80 2018-07-02 23:18:13.000 183 21253.09 270.44 42968.64 47939.74 2018-07-02 23:18:14.000 183 21253.09 270.43 42968.63 47939.78 2018-07-02 23:18:15.000 183 21253.10 270.43 42968.65 47939.75 2018-07-02 23:18:16.000 183 21253.07 270.46 42968.65 47939.77 2018-07-02 23:18:17.000 183 21253.05 270.46 42968.64 47939.75 2018-07-02 23:18:18.000 183 21253.07 270.44 42968.63 47939.78 2018-07-02 23:18:19.000 183 21253.08 270.45 42968.65 47939.76 2018-07-02 23:18:20.000 183 21253.09 270.44 42968.65 47939.77 2018-07-02 23:18:21.000 183 21253.09 270.44 42968.67 47939.76 2018-07-02 23:18:22.000 183 21253.07 270.47 42968.64 47939.78 2018-07-02 23:18:23.000 183 21253.07 270.44 42968.64 47939.77 2018-07-02 23:18:24.000 183 21253.08 270.44 42968.68 47939.74 2018-07-02 23:18:25.000 183 21253.09 270.43 42968.66 47939.77 2018-07-02 23:18:26.000 183 21253.06 270.45 42968.66 47939.76 2018-07-02 23:18:27.000 183 21253.07 270.45 42968.68 47939.76 2018-07-02 23:18:28.000 183 21253.06 270.46 42968.64 47939.74 2018-07-02 23:18:29.000 183 21253.10 270.46 42968.64 47939.76 2018-07-02 23:18:30.000 183 21253.09 270.45 42968.64 47939.75 2018-07-02 23:18:31.000 183 21253.07 270.44 42968.64 47939.73 2018-07-02 23:18:32.000 183 21253.10 270.43 42968.62 47939.75 2018-07-02 23:18:33.000 183 21253.05 270.46 42968.61 47939.74 2018-07-02 23:18:34.000 183 21253.06 270.45 42968.64 47939.75 2018-07-02 23:18:35.000 183 21253.08 270.41 42968.63 47939.75 2018-07-02 23:18:36.000 183 21253.14 270.45 42968.64 47939.74 2018-07-02 23:18:37.000 183 21253.11 270.44 42968.63 47939.73 2018-07-02 23:18:38.000 183 21253.12 270.42 42968.64 47939.78 2018-07-02 23:18:39.000 183 21253.11 270.43 42968.64 47939.77 2018-07-02 23:18:40.000 183 21253.12 270.42 42968.65 47939.76 2018-07-02 23:18:41.000 183 21253.11 270.44 42968.69 47939.75 2018-07-02 23:18:42.000 183 21253.06 270.44 42968.68 47939.79 2018-07-02 23:18:43.000 183 21253.06 270.46 42968.68 47939.77 2018-07-02 23:18:44.000 183 21253.12 270.45 42968.66 47939.76 2018-07-02 23:18:45.000 183 21253.12 270.46 42968.67 47939.80 2018-07-02 23:18:46.000 183 21253.11 270.45 42968.67 47939.78 2018-07-02 23:18:47.000 183 21253.13 270.47 42968.64 47939.77 2018-07-02 23:18:48.000 183 21253.12 270.52 42968.64 47939.78 2018-07-02 23:18:49.000 183 21253.10 270.53 42968.61 47939.75 2018-07-02 23:18:50.000 183 21253.08 270.50 42968.60 47939.76 2018-07-02 23:18:51.000 183 21253.10 270.53 42968.56 47939.74 2018-07-02 23:18:52.000 183 21253.09 270.52 42968.60 47939.74 2018-07-02 23:18:53.000 183 21253.10 270.52 42968.57 47939.74 2018-07-02 23:18:54.000 183 21253.14 270.50 42968.59 47939.74 2018-07-02 23:18:55.000 183 21253.13 270.49 42968.59 47939.77 2018-07-02 23:18:56.000 183 21253.14 270.49 42968.60 47939.76 2018-07-02 23:18:57.000 183 21253.16 270.49 42968.62 47939.76 2018-07-02 23:18:58.000 183 21253.16 270.49 42968.64 47939.78 2018-07-02 23:18:59.000 183 21253.18 270.47 42968.63 47939.79 2018-07-02 23:19:00.000 183 21253.17 270.47 42968.63 47939.79 2018-07-02 23:19:01.000 183 21253.18 270.49 42968.67 47939.84 2018-07-02 23:19:02.000 183 21253.17 270.50 42968.67 47939.83 2018-07-02 23:19:03.000 183 21253.16 270.52 42968.68 47939.84 2018-07-02 23:19:04.000 183 21253.16 270.58 42968.66 47939.84 2018-07-02 23:19:05.000 183 21253.17 270.60 42968.66 47939.80 2018-07-02 23:19:06.000 183 21253.19 270.55 42968.65 47939.83 2018-07-02 23:19:07.000 183 21253.17 270.57 42968.67 47939.84 2018-07-02 23:19:08.000 183 21253.16 270.60 42968.65 47939.80 2018-07-02 23:19:09.000 183 21253.14 270.63 42968.64 47939.78 2018-07-02 23:19:10.000 183 21253.09 270.71 42968.59 47939.76 2018-07-02 23:19:11.000 183 21253.07 270.70 42968.56 47939.72 2018-07-02 23:19:12.000 183 21253.04 270.70 42968.55 47939.66 2018-07-02 23:19:13.000 183 21253.01 270.69 42968.52 47939.64 2018-07-02 23:19:14.000 183 21252.98 270.70 42968.51 47939.61 2018-07-02 23:19:15.000 183 21252.97 270.67 42968.52 47939.65 2018-07-02 23:19:16.000 183 21252.98 270.68 42968.53 47939.58 2018-07-02 23:19:17.000 183 21253.01 270.68 42968.51 47939.59 2018-07-02 23:19:18.000 183 21252.96 270.66 42968.51 47939.57 2018-07-02 23:19:19.000 183 21252.94 270.67 42968.47 47939.58 2018-07-02 23:19:20.000 183 21252.97 270.68 42968.47 47939.56 2018-07-02 23:19:21.000 183 21252.96 270.68 42968.47 47939.56 2018-07-02 23:19:22.000 183 21252.98 270.66 42968.46 47939.55 2018-07-02 23:19:23.000 183 21252.96 270.65 42968.48 47939.58 2018-07-02 23:19:24.000 183 21252.96 270.64 42968.48 47939.54 2018-07-02 23:19:25.000 183 21252.98 270.65 42968.46 47939.54 2018-07-02 23:19:26.000 183 21252.98 270.65 42968.48 47939.57 2018-07-02 23:19:27.000 183 21252.97 270.66 42968.45 47939.56 2018-07-02 23:19:28.000 183 21252.95 270.67 42968.47 47939.54 2018-07-02 23:19:29.000 183 21252.91 270.68 42968.43 47939.55 2018-07-02 23:19:30.000 183 21252.95 270.69 42968.45 47939.55 2018-07-02 23:19:31.000 183 21252.95 270.67 42968.45 47939.52 2018-07-02 23:19:32.000 183 21252.94 270.67 42968.43 47939.54 2018-07-02 23:19:33.000 183 21252.98 270.63 42968.47 47939.55 2018-07-02 23:19:34.000 183 21252.97 270.62 42968.46 47939.53 2018-07-02 23:19:35.000 183 21252.98 270.63 42968.48 47939.57 2018-07-02 23:19:36.000 183 21253.00 270.64 42968.48 47939.55 2018-07-02 23:19:37.000 183 21253.01 270.59 42968.49 47939.56 2018-07-02 23:19:38.000 183 21253.00 270.60 42968.48 47939.58 2018-07-02 23:19:39.000 183 21252.99 270.58 42968.47 47939.58 2018-07-02 23:19:40.000 183 21252.98 270.57 42968.47 47939.56 2018-07-02 23:19:41.000 183 21253.01 270.57 42968.49 47939.59 2018-07-02 23:19:42.000 183 21253.01 270.55 42968.50 47939.62 2018-07-02 23:19:43.000 183 21253.03 270.56 42968.53 47939.59 2018-07-02 23:19:44.000 183 21253.06 270.54 42968.55 47939.63 2018-07-02 23:19:45.000 183 21253.05 270.54 42968.56 47939.66 2018-07-02 23:19:46.000 183 21253.03 270.53 42968.57 47939.66 2018-07-02 23:19:47.000 183 21253.06 270.53 42968.59 47939.68 2018-07-02 23:19:48.000 183 21253.06 270.54 42968.60 47939.67 2018-07-02 23:19:49.000 183 21253.07 270.58 42968.60 47939.69 2018-07-02 23:19:50.000 183 21253.06 270.57 42968.59 47939.69 2018-07-02 23:19:51.000 183 21253.04 270.58 42968.58 47939.69 2018-07-02 23:19:52.000 183 21253.05 270.59 42968.58 47939.69 2018-07-02 23:19:53.000 183 21253.08 270.56 42968.58 47939.70 2018-07-02 23:19:54.000 183 21253.08 270.56 42968.59 47939.74 2018-07-02 23:19:55.000 183 21253.08 270.54 42968.64 47939.72 2018-07-02 23:19:56.000 183 21253.12 270.55 42968.61 47939.74 2018-07-02 23:19:57.000 183 21253.10 270.59 42968.59 47939.76 2018-07-02 23:19:58.000 183 21253.08 270.61 42968.60 47939.76 2018-07-02 23:19:59.000 183 21253.09 270.63 42968.56 47939.71 2018-07-02 23:20:00.000 183 21253.09 270.63 42968.55 47939.72 2018-07-02 23:20:01.000 183 21253.06 270.62 42968.56 47939.69 2018-07-02 23:20:02.000 183 21253.03 270.62 42968.56 47939.69 2018-07-02 23:20:03.000 183 21253.04 270.63 42968.55 47939.72 2018-07-02 23:20:04.000 183 21253.01 270.63 42968.58 47939.68 2018-07-02 23:20:05.000 183 21252.99 270.65 42968.56 47939.68 2018-07-02 23:20:06.000 183 21252.99 270.62 42968.54 47939.68 2018-07-02 23:20:07.000 183 21253.01 270.63 42968.58 47939.66 2018-07-02 23:20:08.000 183 21252.99 270.62 42968.58 47939.68 2018-07-02 23:20:09.000 183 21252.99 270.65 42968.57 47939.66 2018-07-02 23:20:10.000 183 21252.96 270.65 42968.58 47939.66 2018-07-02 23:20:11.000 183 21252.98 270.62 42968.58 47939.64 2018-07-02 23:20:12.000 183 21252.96 270.60 42968.59 47939.66 2018-07-02 23:20:13.000 183 21252.93 270.62 42968.56 47939.64 2018-07-02 23:20:14.000 183 21252.94 270.61 42968.59 47939.65 2018-07-02 23:20:15.000 183 21252.91 270.62 42968.57 47939.61 2018-07-02 23:20:16.000 183 21252.88 270.62 42968.56 47939.62 2018-07-02 23:20:17.000 183 21252.87 270.65 42968.55 47939.62 2018-07-02 23:20:18.000 183 21252.93 270.64 42968.56 47939.62 2018-07-02 23:20:19.000 183 21252.95 270.62 42968.55 47939.63 2018-07-02 23:20:20.000 183 21252.97 270.61 42968.58 47939.67 2018-07-02 23:20:21.000 183 21253.02 270.57 42968.60 47939.66 2018-07-02 23:20:22.000 183 21253.05 270.53 42968.66 47939.70 2018-07-02 23:20:23.000 183 21253.05 270.54 42968.71 47939.77 2018-07-02 23:20:24.000 183 21253.06 270.52 42968.73 47939.77 2018-07-02 23:20:25.000 183 21253.05 270.54 42968.73 47939.80 2018-07-02 23:20:26.000 183 21253.04 270.53 42968.73 47939.81 2018-07-02 23:20:27.000 183 21253.04 270.57 42968.72 47939.81 2018-07-02 23:20:28.000 183 21253.06 270.60 42968.71 47939.83 2018-07-02 23:20:29.000 183 21253.06 270.58 42968.72 47939.84 2018-07-02 23:20:30.000 183 21253.07 270.59 42968.71 47939.83 2018-07-02 23:20:31.000 183 21253.08 270.55 42968.71 47939.83 2018-07-02 23:20:32.000 183 21253.07 270.57 42968.71 47939.84 2018-07-02 23:20:33.000 183 21253.09 270.56 42968.71 47939.84 2018-07-02 23:20:34.000 183 21253.07 270.56 42968.74 47939.85 2018-07-02 23:20:35.000 183 21253.08 270.56 42968.73 47939.84 2018-07-02 23:20:36.000 183 21253.08 270.58 42968.69 47939.84 2018-07-02 23:20:37.000 183 21253.09 270.58 42968.71 47939.86 2018-07-02 23:20:38.000 183 21253.14 270.57 42968.77 47939.83 2018-07-02 23:20:39.000 183 21253.13 270.57 42968.78 47939.83 2018-07-02 23:20:40.000 183 21253.13 270.57 42968.79 47939.83 2018-07-02 23:20:41.000 183 21253.16 270.54 42968.79 47939.84 2018-07-02 23:20:42.000 183 21253.16 270.57 42968.77 47939.86 2018-07-02 23:20:43.000 183 21253.15 270.58 42968.77 47939.85 2018-07-02 23:20:44.000 183 21253.14 270.59 42968.74 47939.83 2018-07-02 23:20:45.000 183 21253.11 270.61 42968.75 47939.83 2018-07-02 23:20:46.000 183 21253.05 270.65 42968.72 47939.79 2018-07-02 23:20:47.000 183 21253.04 270.67 42968.73 47939.79 2018-07-02 23:20:48.000 183 21253.02 270.71 42968.66 47939.74 2018-07-02 23:20:49.000 183 21252.99 270.71 42968.62 47939.74 2018-07-02 23:20:50.000 183 21252.99 270.71 42968.61 47939.69 2018-07-02 23:20:51.000 183 21252.97 270.69 42968.60 47939.67 2018-07-02 23:20:52.000 183 21252.92 270.69 42968.58 47939.70 2018-07-02 23:20:53.000 183 21252.91 270.70 42968.58 47939.68 2018-07-02 23:20:54.000 183 21252.93 270.68 42968.61 47939.69 2018-07-02 23:20:55.000 183 21252.91 270.66 42968.60 47939.66 2018-07-02 23:20:56.000 183 21252.89 270.66 42968.61 47939.67 2018-07-02 23:20:57.000 183 21252.90 270.68 42968.60 47939.66 2018-07-02 23:20:58.000 183 21252.87 270.67 42968.61 47939.65 2018-07-02 23:20:59.000 183 21252.90 270.66 42968.60 47939.66 2018-07-02 23:21:00.000 183 21252.86 270.67 42968.62 47939.64 2018-07-02 23:21:01.000 183 21252.85 270.66 42968.61 47939.63 2018-07-02 23:21:02.000 183 21252.88 270.66 42968.63 47939.66 2018-07-02 23:21:03.000 183 21252.86 270.64 42968.60 47939.64 2018-07-02 23:21:04.000 183 21252.87 270.66 42968.58 47939.63 2018-07-02 23:21:05.000 183 21252.88 270.67 42968.59 47939.65 2018-07-02 23:21:06.000 183 21252.87 270.65 42968.59 47939.62 2018-07-02 23:21:07.000 183 21252.84 270.66 42968.62 47939.65 2018-07-02 23:21:08.000 183 21252.81 270.66 42968.64 47939.61 2018-07-02 23:21:09.000 183 21252.83 270.68 42968.63 47939.63 2018-07-02 23:21:10.000 183 21252.82 270.70 42968.60 47939.61 2018-07-02 23:21:11.000 183 21252.84 270.66 42968.58 47939.61 2018-07-02 23:21:12.000 183 21252.82 270.68 42968.59 47939.60 2018-07-02 23:21:13.000 183 21252.81 270.68 42968.59 47939.62 2018-07-02 23:21:14.000 183 21252.81 270.66 42968.60 47939.62 2018-07-02 23:21:15.000 183 21252.79 270.67 42968.60 47939.57 2018-07-02 23:21:16.000 183 21252.85 270.66 42968.61 47939.58 2018-07-02 23:21:17.000 183 21252.85 270.65 42968.59 47939.60 2018-07-02 23:21:18.000 183 21252.85 270.68 42968.59 47939.59 2018-07-02 23:21:19.000 183 21252.82 270.69 42968.61 47939.60 2018-07-02 23:21:20.000 183 21252.84 270.68 42968.59 47939.57 2018-07-02 23:21:21.000 183 21252.85 270.69 42968.59 47939.59 2018-07-02 23:21:22.000 183 21252.83 270.72 42968.59 47939.61 2018-07-02 23:21:23.000 183 21252.83 270.72 42968.57 47939.58 2018-07-02 23:21:24.000 183 21252.84 270.72 42968.57 47939.58 2018-07-02 23:21:25.000 183 21252.86 270.71 42968.58 47939.60 2018-07-02 23:21:26.000 183 21252.90 270.72 42968.55 47939.59 2018-07-02 23:21:27.000 183 21252.89 270.70 42968.60 47939.61 2018-07-02 23:21:28.000 183 21252.92 270.69 42968.61 47939.62 2018-07-02 23:21:29.000 183 21252.95 270.70 42968.59 47939.67 2018-07-02 23:21:30.000 183 21252.94 270.73 42968.61 47939.66 2018-07-02 23:21:31.000 183 21252.96 270.73 42968.61 47939.66 2018-07-02 23:21:32.000 183 21252.95 270.74 42968.63 47939.68 2018-07-02 23:21:33.000 183 21252.93 270.76 42968.61 47939.66 2018-07-02 23:21:34.000 183 21252.96 270.76 42968.61 47939.67 2018-07-02 23:21:35.000 183 21252.96 270.75 42968.60 47939.64 2018-07-02 23:21:36.000 183 21252.96 270.73 42968.61 47939.66 2018-07-02 23:21:37.000 183 21252.98 270.72 42968.62 47939.68 2018-07-02 23:21:38.000 183 21252.99 270.73 42968.58 47939.65 2018-07-02 23:21:39.000 183 21252.99 270.75 42968.58 47939.67 2018-07-02 23:21:40.000 183 21252.98 270.78 42968.59 47939.65 2018-07-02 23:21:41.000 183 21253.00 270.78 42968.59 47939.68 2018-07-02 23:21:42.000 183 21253.02 270.78 42968.58 47939.65 2018-07-02 23:21:43.000 183 21253.01 270.77 42968.58 47939.67 2018-07-02 23:21:44.000 183 21253.02 270.77 42968.56 47939.65 2018-07-02 23:21:45.000 183 21253.06 270.79 42968.56 47939.66 2018-07-02 23:21:46.000 183 21253.03 270.83 42968.56 47939.67 2018-07-02 23:21:47.000 183 21253.00 270.83 42968.57 47939.65 2018-07-02 23:21:48.000 183 21252.99 270.84 42968.56 47939.65 2018-07-02 23:21:49.000 183 21253.00 270.83 42968.58 47939.63 2018-07-02 23:21:50.000 183 21252.97 270.83 42968.57 47939.65 2018-07-02 23:21:51.000 183 21252.94 270.83 42968.57 47939.63 2018-07-02 23:21:52.000 183 21252.94 270.82 42968.57 47939.59 2018-07-02 23:21:53.000 183 21252.96 270.82 42968.56 47939.62 2018-07-02 23:21:54.000 183 21252.95 270.81 42968.54 47939.59 2018-07-02 23:21:55.000 183 21252.94 270.80 42968.56 47939.60 2018-07-02 23:21:56.000 183 21252.92 270.79 42968.55 47939.58 2018-07-02 23:21:57.000 183 21252.94 270.78 42968.53 47939.56 2018-07-02 23:21:58.000 183 21252.93 270.78 42968.55 47939.61 2018-07-02 23:21:59.000 183 21252.93 270.78 42968.52 47939.55 2018-07-02 23:22:00.000 183 21252.92 270.78 42968.52 47939.59 2018-07-02 23:22:01.000 183 21252.93 270.78 42968.53 47939.55 2018-07-02 23:22:02.000 183 21252.92 270.79 42968.51 47939.59 2018-07-02 23:22:03.000 183 21252.94 270.76 42968.51 47939.56 2018-07-02 23:22:04.000 183 21252.93 270.76 42968.52 47939.56 2018-07-02 23:22:05.000 183 21252.92 270.75 42968.51 47939.60 2018-07-02 23:22:06.000 183 21252.94 270.72 42968.50 47939.59 2018-07-02 23:22:07.000 183 21252.93 270.75 42968.51 47939.57 2018-07-02 23:22:08.000 183 21252.95 270.76 42968.52 47939.55 2018-07-02 23:22:09.000 183 21252.94 270.76 42968.50 47939.57 2018-07-02 23:22:10.000 183 21252.96 270.74 42968.53 47939.60 2018-07-02 23:22:11.000 183 21252.97 270.75 42968.52 47939.58 2018-07-02 23:22:12.000 183 21252.96 270.77 42968.53 47939.59 2018-07-02 23:22:13.000 183 21252.96 270.77 42968.56 47939.60 2018-07-02 23:22:14.000 183 21252.97 270.74 42968.54 47939.59 2018-07-02 23:22:15.000 183 21253.01 270.76 42968.54 47939.60 2018-07-02 23:22:16.000 183 21253.00 270.77 42968.57 47939.62 2018-07-02 23:22:17.000 183 21253.02 270.75 42968.55 47939.62 2018-07-02 23:22:18.000 183 21253.01 270.74 42968.56 47939.63 2018-07-02 23:22:19.000 183 21253.02 270.75 42968.57 47939.65 2018-07-02 23:22:20.000 183 21253.09 270.75 42968.59 47939.67 2018-07-02 23:22:21.000 183 21253.09 270.74 42968.60 47939.66 2018-07-02 23:22:22.000 183 21253.11 270.74 42968.61 47939.70 2018-07-02 23:22:23.000 183 21253.11 270.74 42968.65 47939.70 2018-07-02 23:22:24.000 183 21253.13 270.74 42968.63 47939.70 2018-07-02 23:22:25.000 183 21253.12 270.73 42968.63 47939.71 2018-07-02 23:22:26.000 183 21253.14 270.76 42968.62 47939.72 2018-07-02 23:22:27.000 183 21253.15 270.77 42968.59 47939.73 2018-07-02 23:22:28.000 183 21253.15 270.74 42968.61 47939.73 2018-07-02 23:22:29.000 183 21253.15 270.72 42968.62 47939.72 2018-07-02 23:22:30.000 183 21253.15 270.74 42968.62 47939.72 2018-07-02 23:22:31.000 183 21253.17 270.74 42968.60 47939.75 2018-07-02 23:22:32.000 183 21253.15 270.75 42968.61 47939.72 2018-07-02 23:22:33.000 183 21253.15 270.75 42968.60 47939.75 2018-07-02 23:22:34.000 183 21253.14 270.77 42968.61 47939.74 2018-07-02 23:22:35.000 183 21253.13 270.75 42968.60 47939.72 2018-07-02 23:22:36.000 183 21253.13 270.74 42968.61 47939.73 2018-07-02 23:22:37.000 183 21253.13 270.75 42968.60 47939.75 2018-07-02 23:22:38.000 183 21253.16 270.75 42968.57 47939.74 2018-07-02 23:22:39.000 183 21253.15 270.76 42968.61 47939.73 2018-07-02 23:22:40.000 183 21253.16 270.76 42968.57 47939.72 2018-07-02 23:22:41.000 183 21253.13 270.75 42968.57 47939.71 2018-07-02 23:22:42.000 183 21253.11 270.77 42968.60 47939.75 2018-07-02 23:22:43.000 183 21253.06 270.78 42968.61 47939.73 2018-07-02 23:22:44.000 183 21253.06 270.79 42968.58 47939.72 2018-07-02 23:22:45.000 183 21253.08 270.80 42968.56 47939.73 2018-07-02 23:22:46.000 183 21253.09 270.81 42968.57 47939.71 2018-07-02 23:22:47.000 183 21253.07 270.79 42968.56 47939.67 2018-07-02 23:22:48.000 183 21253.07 270.79 42968.55 47939.68 2018-07-02 23:22:49.000 183 21253.04 270.77 42968.54 47939.67 2018-07-02 23:22:50.000 183 21253.04 270.79 42968.53 47939.66 2018-07-02 23:22:51.000 183 21253.03 270.81 42968.53 47939.67 2018-07-02 23:22:52.000 183 21253.06 270.84 42968.53 47939.65 2018-07-02 23:22:53.000 183 21253.05 270.83 42968.52 47939.65 2018-07-02 23:22:54.000 183 21253.06 270.79 42968.55 47939.64 2018-07-02 23:22:55.000 183 21253.04 270.77 42968.57 47939.67 2018-07-02 23:22:56.000 183 21253.04 270.76 42968.54 47939.64 2018-07-02 23:22:57.000 183 21253.06 270.77 42968.55 47939.62 2018-07-02 23:22:58.000 183 21253.03 270.76 42968.58 47939.64 2018-07-02 23:22:59.000 183 21253.04 270.72 42968.55 47939.63 2018-07-02 23:23:00.000 183 21253.06 270.69 42968.56 47939.64 2018-07-02 23:23:01.000 183 21253.06 270.69 42968.56 47939.67 2018-07-02 23:23:02.000 183 21253.05 270.64 42968.58 47939.66 2018-07-02 23:23:03.000 183 21253.04 270.65 42968.58 47939.69 2018-07-02 23:23:04.000 183 21253.01 270.66 42968.58 47939.67 2018-07-02 23:23:05.000 183 21253.00 270.66 42968.57 47939.68 2018-07-02 23:23:06.000 183 21253.02 270.63 42968.57 47939.70 2018-07-02 23:23:07.000 183 21253.00 270.64 42968.62 47939.69 2018-07-02 23:23:08.000 183 21253.02 270.62 42968.63 47939.69 2018-07-02 23:23:09.000 183 21252.99 270.64 42968.65 47939.72 2018-07-02 23:23:10.000 183 21253.00 270.64 42968.64 47939.71 2018-07-02 23:23:11.000 183 21253.02 270.65 42968.65 47939.73 2018-07-02 23:23:12.000 183 21253.01 270.63 42968.62 47939.70 2018-07-02 23:23:13.000 183 21253.02 270.62 42968.62 47939.70 2018-07-02 23:23:14.000 183 21253.02 270.62 42968.62 47939.71 2018-07-02 23:23:15.000 183 21253.01 270.65 42968.61 47939.72 2018-07-02 23:23:16.000 183 21252.98 270.64 42968.62 47939.71 2018-07-02 23:23:17.000 183 21253.01 270.62 42968.62 47939.73 2018-07-02 23:23:18.000 183 21253.00 270.63 42968.62 47939.72 2018-07-02 23:23:19.000 183 21252.99 270.63 42968.66 47939.71 2018-07-02 23:23:20.000 183 21252.96 270.65 42968.63 47939.72 2018-07-02 23:23:21.000 183 21252.99 270.66 42968.62 47939.70 2018-07-02 23:23:22.000 183 21252.99 270.65 42968.58 47939.69 2018-07-02 23:23:23.000 183 21252.98 270.66 42968.59 47939.66 2018-07-02 23:23:24.000 183 21252.99 270.67 42968.59 47939.64 2018-07-02 23:23:25.000 183 21252.95 270.67 42968.62 47939.68 2018-07-02 23:23:26.000 183 21252.97 270.66 42968.61 47939.64 2018-07-02 23:23:27.000 183 21252.97 270.66 42968.57 47939.63 2018-07-02 23:23:28.000 183 21252.94 270.69 42968.55 47939.65 2018-07-02 23:23:29.000 183 21252.97 270.66 42968.58 47939.65 2018-07-02 23:23:30.000 183 21252.95 270.65 42968.59 47939.62 2018-07-02 23:23:31.000 183 21252.91 270.66 42968.58 47939.61 2018-07-02 23:23:32.000 183 21252.93 270.66 42968.58 47939.63 2018-07-02 23:23:33.000 183 21252.93 270.63 42968.58 47939.61 2018-07-02 23:23:34.000 183 21252.96 270.66 42968.53 47939.61 2018-07-02 23:23:35.000 183 21252.95 270.67 42968.53 47939.64 2018-07-02 23:23:36.000 183 21252.95 270.66 42968.55 47939.62 2018-07-02 23:23:37.000 183 21252.95 270.64 42968.59 47939.62 2018-07-02 23:23:38.000 183 21252.91 270.65 42968.59 47939.59 2018-07-02 23:23:39.000 183 21252.92 270.64 42968.59 47939.62 2018-07-02 23:23:40.000 183 21252.92 270.64 42968.60 47939.63 2018-07-02 23:23:41.000 183 21252.91 270.66 42968.62 47939.63 2018-07-02 23:23:42.000 183 21252.89 270.65 42968.59 47939.65 2018-07-02 23:23:43.000 183 21252.91 270.65 42968.58 47939.63 2018-07-02 23:23:44.000 183 21252.91 270.66 42968.59 47939.64 2018-07-02 23:23:45.000 183 21252.92 270.68 42968.56 47939.62 2018-07-02 23:23:46.000 183 21252.93 270.67 42968.57 47939.62 2018-07-02 23:23:47.000 183 21252.93 270.70 42968.54 47939.63 2018-07-02 23:23:48.000 183 21252.93 270.70 42968.55 47939.61 2018-07-02 23:23:49.000 183 21252.91 270.71 42968.54 47939.63 2018-07-02 23:23:50.000 183 21252.93 270.70 42968.59 47939.62 2018-07-02 23:23:51.000 183 21252.94 270.70 42968.57 47939.63 2018-07-02 23:23:52.000 183 21252.98 270.69 42968.61 47939.63 2018-07-02 23:23:53.000 183 21252.95 270.69 42968.60 47939.64 2018-07-02 23:23:54.000 183 21252.94 270.70 42968.59 47939.63 2018-07-02 23:23:55.000 183 21252.93 270.71 42968.63 47939.63 2018-07-02 23:23:56.000 183 21252.94 270.70 42968.64 47939.65 2018-07-02 23:23:57.000 183 21252.93 270.69 42968.64 47939.65 2018-07-02 23:23:58.000 183 21252.92 270.68 42968.64 47939.67 2018-07-02 23:23:59.000 183 21252.94 270.69 42968.63 47939.66 2018-07-02 23:24:00.000 183 21252.95 270.68 42968.62 47939.66 2018-07-02 23:24:01.000 183 21252.95 270.65 42968.63 47939.66 2018-07-02 23:24:02.000 183 21252.96 270.67 42968.61 47939.67 2018-07-02 23:24:03.000 183 21252.97 270.70 42968.60 47939.70 2018-07-02 23:24:04.000 183 21252.96 270.72 42968.62 47939.68 2018-07-02 23:24:05.000 183 21252.98 270.70 42968.62 47939.71 2018-07-02 23:24:06.000 183 21252.99 270.70 42968.61 47939.69 2018-07-02 23:24:07.000 183 21252.95 270.72 42968.64 47939.68 2018-07-02 23:24:08.000 183 21252.96 270.70 42968.64 47939.71 2018-07-02 23:24:09.000 183 21252.99 270.71 42968.62 47939.68 2018-07-02 23:24:10.000 183 21252.98 270.71 42968.62 47939.68 2018-07-02 23:24:11.000 183 21252.97 270.71 42968.63 47939.69 2018-07-02 23:24:12.000 183 21252.94 270.71 42968.63 47939.70 2018-07-02 23:24:13.000 183 21252.93 270.71 42968.64 47939.68 2018-07-02 23:24:14.000 183 21252.92 270.72 42968.65 47939.66 2018-07-02 23:24:15.000 183 21252.93 270.72 42968.64 47939.68 2018-07-02 23:24:16.000 183 21252.92 270.72 42968.64 47939.68 2018-07-02 23:24:17.000 183 21252.92 270.71 42968.65 47939.68 2018-07-02 23:24:18.000 183 21252.96 270.72 42968.64 47939.69 2018-07-02 23:24:19.000 183 21252.95 270.71 42968.64 47939.67 2018-07-02 23:24:20.000 183 21252.93 270.74 42968.64 47939.69 2018-07-02 23:24:21.000 183 21252.94 270.79 42968.63 47939.65 2018-07-02 23:24:22.000 183 21252.95 270.77 42968.63 47939.67 2018-07-02 23:24:23.000 183 21252.93 270.77 42968.63 47939.69 2018-07-02 23:24:24.000 183 21252.91 270.77 42968.61 47939.69 2018-07-02 23:24:25.000 183 21252.93 270.77 42968.64 47939.68 2018-07-02 23:24:26.000 183 21252.91 270.76 42968.63 47939.65 2018-07-02 23:24:27.000 183 21252.93 270.78 42968.64 47939.68 2018-07-02 23:24:28.000 183 21252.94 270.77 42968.67 47939.68 2018-07-02 23:24:29.000 183 21252.93 270.76 42968.69 47939.70 2018-07-02 23:24:30.000 183 21252.89 270.74 42968.66 47939.68 2018-07-02 23:24:31.000 183 21252.90 270.75 42968.64 47939.66 2018-07-02 23:24:32.000 183 21252.92 270.74 42968.65 47939.69 2018-07-02 23:24:33.000 183 21252.92 270.76 42968.67 47939.66 2018-07-02 23:24:34.000 183 21252.94 270.76 42968.66 47939.66 2018-07-02 23:24:35.000 183 21252.97 270.78 42968.66 47939.70 2018-07-02 23:24:36.000 183 21252.95 270.77 42968.67 47939.71 2018-07-02 23:24:37.000 183 21252.91 270.78 42968.67 47939.69 2018-07-02 23:24:38.000 183 21252.92 270.77 42968.67 47939.69 2018-07-02 23:24:39.000 183 21252.93 270.77 42968.67 47939.70 2018-07-02 23:24:40.000 183 21252.98 270.77 42968.67 47939.69 2018-07-02 23:24:41.000 183 21252.95 270.78 42968.68 47939.71 2018-07-02 23:24:42.000 183 21252.96 270.80 42968.68 47939.71 2018-07-02 23:24:43.000 183 21252.97 270.80 42968.66 47939.73 2018-07-02 23:24:44.000 183 21252.99 270.78 42968.64 47939.69 2018-07-02 23:24:45.000 183 21253.00 270.80 42968.65 47939.72 2018-07-02 23:24:46.000 183 21252.95 270.81 42968.65 47939.72 2018-07-02 23:24:47.000 183 21252.99 270.81 42968.68 47939.70 2018-07-02 23:24:48.000 183 21253.04 270.80 42968.67 47939.71 2018-07-02 23:24:49.000 183 21253.03 270.81 42968.69 47939.72 2018-07-02 23:24:50.000 183 21253.02 270.79 42968.70 47939.75 2018-07-02 23:24:51.000 183 21253.05 270.79 42968.68 47939.74 2018-07-02 23:24:52.000 183 21253.04 270.78 42968.66 47939.75 2018-07-02 23:24:53.000 183 21253.02 270.80 42968.65 47939.73 2018-07-02 23:24:54.000 183 21253.02 270.81 42968.66 47939.71 2018-07-02 23:24:55.000 183 21253.07 270.80 42968.62 47939.74 2018-07-02 23:24:56.000 183 21253.11 270.79 42968.64 47939.73 2018-07-02 23:24:57.000 183 21253.09 270.80 42968.61 47939.72 2018-07-02 23:24:58.000 183 21253.08 270.81 42968.62 47939.73 2018-07-02 23:24:59.000 183 21253.08 270.79 42968.62 47939.75 2018-07-02 23:25:00.000 183 21253.09 270.78 42968.65 47939.75 2018-07-02 23:25:01.000 183 21253.08 270.76 42968.67 47939.72 2018-07-02 23:25:02.000 183 21253.09 270.75 42968.63 47939.76 2018-07-02 23:25:03.000 183 21253.10 270.74 42968.64 47939.75 2018-07-02 23:25:04.000 183 21253.07 270.76 42968.63 47939.74 2018-07-02 23:25:05.000 183 21253.09 270.78 42968.64 47939.75 2018-07-02 23:25:06.000 183 21253.08 270.75 42968.64 47939.75 2018-07-02 23:25:07.000 183 21253.08 270.74 42968.64 47939.77 2018-07-02 23:25:08.000 183 21253.09 270.77 42968.63 47939.79 2018-07-02 23:25:09.000 183 21253.09 270.76 42968.68 47939.77 2018-07-02 23:25:10.000 183 21253.05 270.73 42968.68 47939.77 2018-07-02 23:25:11.000 183 21253.06 270.68 42968.68 47939.75 2018-07-02 23:25:12.000 183 21253.04 270.69 42968.66 47939.79 2018-07-02 23:25:13.000 183 21253.02 270.69 42968.66 47939.78 2018-07-02 23:25:14.000 183 21253.02 270.69 42968.67 47939.76 2018-07-02 23:25:15.000 183 21253.02 270.69 42968.69 47939.77 2018-07-02 23:25:16.000 183 21253.01 270.68 42968.68 47939.78 2018-07-02 23:25:17.000 183 21252.98 270.69 42968.70 47939.75 2018-07-02 23:25:18.000 183 21252.96 270.68 42968.69 47939.75 2018-07-02 23:25:19.000 183 21252.95 270.67 42968.67 47939.76 2018-07-02 23:25:20.000 183 21252.94 270.66 42968.69 47939.76 2018-07-02 23:25:21.000 183 21252.93 270.64 42968.72 47939.77 2018-07-02 23:25:22.000 183 21252.92 270.66 42968.73 47939.75 2018-07-02 23:25:23.000 183 21252.93 270.66 42968.70 47939.74 2018-07-02 23:25:24.000 183 21252.93 270.68 42968.72 47939.73 2018-07-02 23:25:25.000 183 21252.92 270.66 42968.74 47939.72 2018-07-02 23:25:26.000 183 21252.90 270.64 42968.76 47939.75 2018-07-02 23:25:27.000 183 21252.88 270.66 42968.76 47939.73 2018-07-02 23:25:28.000 183 21252.86 270.65 42968.73 47939.75 2018-07-02 23:25:29.000 183 21252.87 270.65 42968.73 47939.74 2018-07-02 23:25:30.000 183 21252.86 270.65 42968.72 47939.73 2018-07-02 23:25:31.000 183 21252.87 270.65 42968.72 47939.73 2018-07-02 23:25:32.000 183 21252.86 270.66 42968.71 47939.75 2018-07-02 23:25:33.000 183 21252.85 270.66 42968.74 47939.74 2018-07-02 23:25:34.000 183 21252.82 270.66 42968.76 47939.74 2018-07-02 23:25:35.000 183 21252.81 270.66 42968.74 47939.73 2018-07-02 23:25:36.000 183 21252.86 270.67 42968.75 47939.73 2018-07-02 23:25:37.000 183 21252.85 270.69 42968.75 47939.75 2018-07-02 23:25:38.000 183 21252.86 270.68 42968.75 47939.74 2018-07-02 23:25:39.000 183 21252.86 270.66 42968.73 47939.75 2018-07-02 23:25:40.000 183 21252.86 270.67 42968.74 47939.71 2018-07-02 23:25:41.000 183 21252.88 270.68 42968.73 47939.74 2018-07-02 23:25:42.000 183 21252.88 270.67 42968.76 47939.75 2018-07-02 23:25:43.000 183 21252.86 270.66 42968.77 47939.75 2018-07-02 23:25:44.000 183 21252.88 270.65 42968.76 47939.77 2018-07-02 23:25:45.000 183 21252.87 270.64 42968.76 47939.73 2018-07-02 23:25:46.000 183 21252.88 270.65 42968.76 47939.77 2018-07-02 23:25:47.000 183 21252.90 270.65 42968.74 47939.75 2018-07-02 23:25:48.000 183 21252.89 270.64 42968.77 47939.75 2018-07-02 23:25:49.000 183 21252.89 270.66 42968.74 47939.79 2018-07-02 23:25:50.000 183 21252.90 270.66 42968.75 47939.76 2018-07-02 23:25:51.000 183 21252.90 270.66 42968.74 47939.77 2018-07-02 23:25:52.000 183 21252.91 270.66 42968.77 47939.77 2018-07-02 23:25:53.000 183 21252.90 270.65 42968.77 47939.78 2018-07-02 23:25:54.000 183 21252.89 270.64 42968.74 47939.77 2018-07-02 23:25:55.000 183 21252.90 270.66 42968.74 47939.78 2018-07-02 23:25:56.000 183 21252.93 270.62 42968.77 47939.78 2018-07-02 23:25:57.000 183 21252.92 270.61 42968.75 47939.79 2018-07-02 23:25:58.000 183 21252.94 270.62 42968.71 47939.78 2018-07-02 23:25:59.000 183 21252.93 270.61 42968.74 47939.79 2018-07-02 23:26:00.000 183 21252.96 270.61 42968.76 47939.80 2018-07-02 23:26:01.000 183 21252.94 270.62 42968.76 47939.81 2018-07-02 23:26:02.000 183 21252.92 270.62 42968.75 47939.83 2018-07-02 23:26:03.000 183 21252.96 270.61 42968.73 47939.82 2018-07-02 23:26:04.000 183 21252.99 270.63 42968.76 47939.81 2018-07-02 23:26:05.000 183 21252.98 270.63 42968.77 47939.80 2018-07-02 23:26:06.000 183 21252.99 270.65 42968.81 47939.79 2018-07-02 23:26:07.000 183 21252.99 270.64 42968.78 47939.82 2018-07-02 23:26:08.000 183 21252.98 270.64 42968.77 47939.85 2018-07-02 23:26:09.000 183 21252.98 270.65 42968.76 47939.83 2018-07-02 23:26:10.000 183 21253.00 270.65 42968.74 47939.82 2018-07-02 23:26:11.000 183 21253.00 270.66 42968.76 47939.82 2018-07-02 23:26:12.000 183 21253.00 270.67 42968.78 47939.84 2018-07-02 23:26:13.000 183 21253.04 270.67 42968.78 47939.86 2018-07-02 23:26:14.000 183 21253.09 270.66 42968.75 47939.88 2018-07-02 23:26:15.000 183 21253.11 270.68 42968.76 47939.84 2018-07-02 23:26:16.000 183 21253.10 270.68 42968.75 47939.86 2018-07-02 23:26:17.000 183 21253.11 270.65 42968.74 47939.88 2018-07-02 23:26:18.000 183 21253.12 270.61 42968.76 47939.88 2018-07-02 23:26:19.000 183 21253.11 270.65 42968.79 47939.84 2018-07-02 23:26:20.000 183 21253.10 270.66 42968.80 47939.89 2018-07-02 23:26:21.000 183 21253.05 270.69 42968.77 47939.88 2018-07-02 23:26:22.000 183 21253.03 270.73 42968.74 47939.86 2018-07-02 23:26:23.000 183 21253.03 270.75 42968.71 47939.86 2018-07-02 23:26:24.000 183 21253.04 270.73 42968.65 47939.80 2018-07-02 23:26:25.000 183 21253.01 270.74 42968.68 47939.81 2018-07-02 23:26:26.000 183 21253.01 270.75 42968.66 47939.76 2018-07-02 23:26:27.000 183 21253.00 270.76 42968.66 47939.76 2018-07-02 23:26:28.000 183 21253.00 270.75 42968.69 47939.76 2018-07-02 23:26:29.000 183 21252.98 270.71 42968.69 47939.74 2018-07-02 23:26:30.000 183 21252.96 270.73 42968.69 47939.74 2018-07-02 23:26:31.000 183 21252.95 270.74 42968.70 47939.72 2018-07-02 23:26:32.000 183 21252.96 270.75 42968.68 47939.72 2018-07-02 23:26:33.000 183 21252.97 270.73 42968.66 47939.71 2018-07-02 23:26:34.000 183 21252.93 270.73 42968.64 47939.68 2018-07-02 23:26:35.000 183 21252.90 270.71 42968.66 47939.74 2018-07-02 23:26:36.000 183 21252.92 270.71 42968.64 47939.71 2018-07-02 23:26:37.000 183 21252.92 270.71 42968.62 47939.71 2018-07-02 23:26:38.000 183 21252.97 270.72 42968.66 47939.66 2018-07-02 23:26:39.000 183 21252.98 270.72 42968.64 47939.72 2018-07-02 23:26:40.000 183 21252.99 270.69 42968.65 47939.68 2018-07-02 23:26:41.000 183 21252.96 270.70 42968.66 47939.70 2018-07-02 23:26:42.000 183 21252.94 270.72 42968.64 47939.69 2018-07-02 23:26:43.000 183 21252.95 270.76 42968.63 47939.68 2018-07-02 23:26:44.000 183 21252.94 270.76 42968.59 47939.68 2018-07-02 23:26:45.000 183 21252.94 270.78 42968.57 47939.66 2018-07-02 23:26:46.000 183 21252.93 270.76 42968.60 47939.63 2018-07-02 23:26:47.000 183 21252.97 270.74 42968.61 47939.64 2018-07-02 23:26:48.000 183 21252.97 270.74 42968.59 47939.62 2018-07-02 23:26:49.000 183 21252.96 270.74 42968.60 47939.60 2018-07-02 23:26:50.000 183 21252.93 270.72 42968.58 47939.66 2018-07-02 23:26:51.000 183 21252.93 270.74 42968.57 47939.64 2018-07-02 23:26:52.000 183 21252.96 270.71 42968.57 47939.62 2018-07-02 23:26:53.000 183 21252.99 270.69 42968.57 47939.64 2018-07-02 23:26:54.000 183 21253.00 270.68 42968.59 47939.65 2018-07-02 23:26:55.000 183 21252.95 270.69 42968.62 47939.65 2018-07-02 23:26:56.000 183 21252.98 270.71 42968.65 47939.67 2018-07-02 23:26:57.000 183 21252.99 270.72 42968.64 47939.69 2018-07-02 23:26:58.000 183 21253.02 270.71 42968.59 47939.67 2018-07-02 23:26:59.000 183 21252.97 270.73 42968.60 47939.67 2018-07-02 23:27:00.000 183 21252.97 270.75 42968.58 47939.67 2018-07-02 23:27:01.000 183 21252.96 270.75 42968.57 47939.67 2018-07-02 23:27:02.000 183 21252.97 270.72 42968.62 47939.64 2018-07-02 23:27:03.000 183 21252.99 270.75 42968.61 47939.65 2018-07-02 23:27:04.000 183 21252.98 270.75 42968.60 47939.64 2018-07-02 23:27:05.000 183 21253.00 270.76 42968.59 47939.68 2018-07-02 23:27:06.000 183 21253.03 270.76 42968.58 47939.63 2018-07-02 23:27:07.000 183 21253.01 270.74 42968.57 47939.63 2018-07-02 23:27:08.000 183 21253.02 270.74 42968.59 47939.65 2018-07-02 23:27:09.000 183 21252.98 270.74 42968.58 47939.64 2018-07-02 23:27:10.000 183 21252.99 270.73 42968.57 47939.64 2018-07-02 23:27:11.000 183 21252.99 270.74 42968.56 47939.65 2018-07-02 23:27:12.000 183 21252.99 270.74 42968.58 47939.67 2018-07-02 23:27:13.000 183 21252.99 270.73 42968.60 47939.64 2018-07-02 23:27:14.000 183 21253.00 270.72 42968.61 47939.65 2018-07-02 23:27:15.000 183 21253.00 270.74 42968.60 47939.67 2018-07-02 23:27:16.000 183 21252.98 270.71 42968.60 47939.67 2018-07-02 23:27:17.000 183 21252.99 270.70 42968.61 47939.67 2018-07-02 23:27:18.000 183 21253.03 270.70 42968.64 47939.64 2018-07-02 23:27:19.000 183 21253.05 270.70 42968.64 47939.70 2018-07-02 23:27:20.000 183 21253.03 270.68 42968.62 47939.70 2018-07-02 23:27:21.000 183 21253.04 270.67 42968.63 47939.69 2018-07-02 23:27:22.000 183 21253.06 270.68 42968.61 47939.68 2018-07-02 23:27:23.000 183 21253.04 270.65 42968.62 47939.72 2018-07-02 23:27:24.000 183 21253.01 270.62 42968.63 47939.71 2018-07-02 23:27:25.000 183 21253.04 270.61 42968.62 47939.72 2018-07-02 23:27:26.000 183 21253.02 270.63 42968.62 47939.71 2018-07-02 23:27:27.000 183 21253.03 270.61 42968.61 47939.70 2018-07-02 23:27:28.000 183 21253.03 270.61 42968.65 47939.72 2018-07-02 23:27:29.000 183 21253.01 270.62 42968.65 47939.70 2018-07-02 23:27:30.000 183 21253.00 270.60 42968.66 47939.73 2018-07-02 23:27:31.000 183 21253.00 270.59 42968.69 47939.72 2018-07-02 23:27:32.000 183 21252.99 270.59 42968.66 47939.72 2018-07-02 23:27:33.000 183 21252.96 270.58 42968.68 47939.73 2018-07-02 23:27:34.000 183 21252.95 270.55 42968.70 47939.71 2018-07-02 23:27:35.000 183 21252.96 270.53 42968.70 47939.73 2018-07-02 23:27:36.000 183 21252.91 270.53 42968.69 47939.71 2018-07-02 23:27:37.000 183 21252.90 270.55 42968.67 47939.70 2018-07-02 23:27:38.000 183 21252.91 270.53 42968.65 47939.70 2018-07-02 23:27:39.000 183 21252.89 270.56 42968.66 47939.69 2018-07-02 23:27:40.000 183 21252.87 270.53 42968.68 47939.70 2018-07-02 23:27:41.000 183 21252.87 270.56 42968.67 47939.70 2018-07-02 23:27:42.000 183 21252.86 270.56 42968.67 47939.68 2018-07-02 23:27:43.000 183 21252.87 270.53 42968.64 47939.70 2018-07-02 23:27:44.000 183 21252.87 270.53 42968.67 47939.67 2018-07-02 23:27:45.000 183 21252.86 270.51 42968.64 47939.69 2018-07-02 23:27:46.000 183 21252.86 270.54 42968.65 47939.68 2018-07-02 23:27:47.000 183 21252.84 270.56 42968.65 47939.66 2018-07-02 23:27:48.000 183 21252.85 270.55 42968.64 47939.67 2018-07-02 23:27:49.000 183 21252.86 270.54 42968.65 47939.66 2018-07-02 23:27:50.000 183 21252.84 270.54 42968.66 47939.67 2018-07-02 23:27:51.000 183 21252.84 270.54 42968.68 47939.68 2018-07-02 23:27:52.000 183 21252.82 270.54 42968.66 47939.67 2018-07-02 23:27:53.000 183 21252.83 270.52 42968.67 47939.70 2018-07-02 23:27:54.000 183 21252.85 270.52 42968.68 47939.68 2018-07-02 23:27:55.000 183 21252.82 270.54 42968.68 47939.69 2018-07-02 23:27:56.000 183 21252.83 270.52 42968.67 47939.68 2018-07-02 23:27:57.000 183 21252.82 270.54 42968.71 47939.70 2018-07-02 23:27:58.000 183 21252.82 270.55 42968.70 47939.69 2018-07-02 23:27:59.000 183 21252.86 270.54 42968.69 47939.71 2018-07-02 23:28:00.000 183 21252.86 270.54 42968.69 47939.69 2018-07-02 23:28:01.000 183 21252.85 270.55 42968.71 47939.70 2018-07-02 23:28:02.000 183 21252.86 270.53 42968.71 47939.71 2018-07-02 23:28:03.000 183 21252.89 270.52 42968.71 47939.68 2018-07-02 23:28:04.000 183 21252.86 270.53 42968.72 47939.70 2018-07-02 23:28:05.000 183 21252.89 270.54 42968.70 47939.69 2018-07-02 23:28:06.000 183 21252.89 270.57 42968.69 47939.71 2018-07-02 23:28:07.000 183 21252.85 270.60 42968.70 47939.72 2018-07-02 23:28:08.000 183 21252.87 270.60 42968.71 47939.72 2018-07-02 23:28:09.000 183 21252.87 270.59 42968.74 47939.70 2018-07-02 23:28:10.000 183 21252.86 270.58 42968.71 47939.71 2018-07-02 23:28:11.000 183 21252.87 270.58 42968.69 47939.70 2018-07-02 23:28:12.000 183 21252.85 270.59 42968.70 47939.72 2018-07-02 23:28:13.000 183 21252.84 270.60 42968.71 47939.70 2018-07-02 23:28:14.000 183 21252.87 270.59 42968.68 47939.68 2018-07-02 23:28:15.000 183 21252.88 270.61 42968.72 47939.70 2018-07-02 23:28:16.000 183 21252.89 270.57 42968.73 47939.70 2018-07-02 23:28:17.000 183 21252.84 270.57 42968.72 47939.72 2018-07-02 23:28:18.000 183 21252.87 270.57 42968.73 47939.72 2018-07-02 23:28:19.000 183 21252.87 270.55 42968.75 47939.74 2018-07-02 23:28:20.000 183 21252.85 270.57 42968.77 47939.75 2018-07-02 23:28:21.000 183 21252.89 270.60 42968.75 47939.74 2018-07-02 23:28:22.000 183 21252.91 270.60 42968.76 47939.75 2018-07-02 23:28:23.000 183 21252.89 270.59 42968.78 47939.78 2018-07-02 23:28:24.000 183 21252.87 270.59 42968.75 47939.76 2018-07-02 23:28:25.000 183 21252.88 270.58 42968.74 47939.76 2018-07-02 23:28:26.000 183 21252.88 270.57 42968.77 47939.73 2018-07-02 23:28:27.000 183 21252.88 270.56 42968.77 47939.76 2018-07-02 23:28:28.000 183 21252.88 270.57 42968.75 47939.79 2018-07-02 23:28:29.000 183 21252.89 270.55 42968.75 47939.77 2018-07-02 23:28:30.000 183 21252.91 270.56 42968.77 47939.77 2018-07-02 23:28:31.000 183 21252.89 270.55 42968.76 47939.78 2018-07-02 23:28:32.000 183 21252.91 270.58 42968.77 47939.77 2018-07-02 23:28:33.000 183 21252.89 270.57 42968.79 47939.80 2018-07-02 23:28:34.000 183 21252.88 270.56 42968.77 47939.79 2018-07-02 23:28:35.000 183 21252.86 270.59 42968.77 47939.77 2018-07-02 23:28:36.000 183 21252.87 270.57 42968.79 47939.79 2018-07-02 23:28:37.000 183 21252.88 270.58 42968.78 47939.79 2018-07-02 23:28:38.000 183 21252.88 270.58 42968.78 47939.79 2018-07-02 23:28:39.000 183 21252.87 270.58 42968.78 47939.77 2018-07-02 23:28:40.000 183 21252.86 270.58 42968.76 47939.77 2018-07-02 23:28:41.000 183 21252.89 270.58 42968.79 47939.78 2018-07-02 23:28:42.000 183 21252.86 270.60 42968.78 47939.79 2018-07-02 23:28:43.000 183 21252.86 270.58 42968.79 47939.80 2018-07-02 23:28:44.000 183 21252.85 270.59 42968.84 47939.76 2018-07-02 23:28:45.000 183 21252.84 270.60 42968.81 47939.77 2018-07-02 23:28:46.000 183 21252.83 270.62 42968.80 47939.79 2018-07-02 23:28:47.000 183 21252.85 270.62 42968.81 47939.77 2018-07-02 23:28:48.000 183 21252.84 270.65 42968.76 47939.77 2018-07-02 23:28:49.000 183 21252.85 270.62 42968.78 47939.79 2018-07-02 23:28:50.000 183 21252.83 270.60 42968.80 47939.79 2018-07-02 23:28:51.000 183 21252.82 270.61 42968.81 47939.77 2018-07-02 23:28:52.000 183 21252.84 270.62 42968.81 47939.77 2018-07-02 23:28:53.000 183 21252.84 270.61 42968.79 47939.77 2018-07-02 23:28:54.000 183 21252.86 270.60 42968.80 47939.77 2018-07-02 23:28:55.000 183 21252.85 270.61 42968.80 47939.76 2018-07-02 23:28:56.000 183 21252.90 270.59 42968.83 47939.79 2018-07-02 23:28:57.000 183 21252.86 270.60 42968.83 47939.80 2018-07-02 23:28:58.000 183 21252.88 270.58 42968.79 47939.79 2018-07-02 23:28:59.000 183 21252.92 270.57 42968.82 47939.79 2018-07-02 23:29:00.000 183 21252.93 270.55 42968.79 47939.78 2018-07-02 23:29:01.000 183 21252.91 270.55 42968.79 47939.83 2018-07-02 23:29:02.000 183 21252.91 270.55 42968.80 47939.81 2018-07-02 23:29:03.000 183 21252.93 270.56 42968.79 47939.81 2018-07-02 23:29:04.000 183 21252.91 270.54 42968.83 47939.80 2018-07-02 23:29:05.000 183 21252.91 270.57 42968.82 47939.82 2018-07-02 23:29:06.000 183 21252.90 270.55 42968.81 47939.84 2018-07-02 23:29:07.000 183 21252.89 270.58 42968.80 47939.81 2018-07-02 23:29:08.000 183 21252.89 270.57 42968.80 47939.83 2018-07-02 23:29:09.000 183 21252.89 270.56 42968.81 47939.84 2018-07-02 23:29:10.000 183 21252.89 270.57 42968.81 47939.82 2018-07-02 23:29:11.000 183 21252.89 270.56 42968.81 47939.83 2018-07-02 23:29:12.000 183 21252.88 270.57 42968.81 47939.80 2018-07-02 23:29:13.000 183 21252.87 270.59 42968.82 47939.80 2018-07-02 23:29:14.000 183 21252.89 270.56 42968.79 47939.81 2018-07-02 23:29:15.000 183 21252.88 270.57 42968.79 47939.82 2018-07-02 23:29:16.000 183 21252.86 270.59 42968.80 47939.82 2018-07-02 23:29:17.000 183 21252.88 270.57 42968.81 47939.80 2018-07-02 23:29:18.000 183 21252.88 270.59 42968.80 47939.79 2018-07-02 23:29:19.000 183 21252.89 270.59 42968.79 47939.78 2018-07-02 23:29:20.000 183 21252.89 270.54 42968.81 47939.82 2018-07-02 23:29:21.000 183 21252.91 270.55 42968.81 47939.81 2018-07-02 23:29:22.000 183 21252.91 270.57 42968.80 47939.79 2018-07-02 23:29:23.000 183 21252.91 270.57 42968.80 47939.80 2018-07-02 23:29:24.000 183 21252.94 270.59 42968.77 47939.81 2018-07-02 23:29:25.000 183 21252.93 270.59 42968.77 47939.80 2018-07-02 23:29:26.000 183 21252.95 270.56 42968.78 47939.81 2018-07-02 23:29:27.000 183 21252.94 270.56 42968.77 47939.76 2018-07-02 23:29:28.000 183 21252.95 270.57 42968.78 47939.81 2018-07-02 23:29:29.000 183 21252.94 270.55 42968.81 47939.80 2018-07-02 23:29:30.000 183 21252.95 270.54 42968.78 47939.80 2018-07-02 23:29:31.000 183 21252.91 270.57 42968.76 47939.82 2018-07-02 23:29:32.000 183 21252.91 270.56 42968.79 47939.79 2018-07-02 23:29:33.000 183 21252.93 270.53 42968.81 47939.80 2018-07-02 23:29:34.000 183 21252.98 270.55 42968.79 47939.79 2018-07-02 23:29:35.000 183 21252.94 270.56 42968.80 47939.80 2018-07-02 23:29:36.000 183 21252.93 270.57 42968.80 47939.82 2018-07-02 23:29:37.000 183 21252.92 270.56 42968.76 47939.80 2018-07-02 23:29:38.000 183 21252.92 270.57 42968.76 47939.82 2018-07-02 23:29:39.000 183 21252.92 270.56 42968.81 47939.81 2018-07-02 23:29:40.000 183 21252.91 270.58 42968.79 47939.79 2018-07-02 23:29:41.000 183 21252.90 270.58 42968.78 47939.77 2018-07-02 23:29:42.000 183 21252.92 270.58 42968.77 47939.78 2018-07-02 23:29:43.000 183 21252.90 270.61 42968.75 47939.75 2018-07-02 23:29:44.000 183 21252.87 270.60 42968.76 47939.79 2018-07-02 23:29:45.000 183 21252.89 270.61 42968.77 47939.74 2018-07-02 23:29:46.000 183 21252.89 270.59 42968.75 47939.74 2018-07-02 23:29:47.000 183 21252.88 270.64 42968.68 47939.73 2018-07-02 23:29:48.000 183 21252.88 270.65 42968.68 47939.74 2018-07-02 23:29:49.000 183 21252.88 270.66 42968.69 47939.72 2018-07-02 23:29:50.000 183 21252.94 270.67 42968.69 47939.73 2018-07-02 23:29:51.000 183 21252.93 270.67 42968.71 47939.73 2018-07-02 23:29:52.000 183 21252.96 270.66 42968.68 47939.72 2018-07-02 23:29:53.000 183 21252.97 270.66 42968.68 47939.72 2018-07-02 23:29:54.000 183 21252.93 270.66 42968.66 47939.72 2018-07-02 23:29:55.000 183 21252.93 270.68 42968.65 47939.73 2018-07-02 23:29:56.000 183 21252.92 270.66 42968.65 47939.70 2018-07-02 23:29:57.000 183 21252.94 270.68 42968.65 47939.70 2018-07-02 23:29:58.000 183 21252.94 270.68 42968.67 47939.70 2018-07-02 23:29:59.000 183 21252.93 270.67 42968.67 47939.72 2018-07-02 23:30:00.000 183 21252.95 270.67 42968.64 47939.67 2018-07-02 23:30:01.000 183 21252.95 270.66 42968.68 47939.70 2018-07-02 23:30:02.000 183 21252.93 270.66 42968.64 47939.69 2018-07-02 23:30:03.000 183 21252.95 270.66 42968.64 47939.66 2018-07-02 23:30:04.000 183 21252.93 270.65 42968.64 47939.68 2018-07-02 23:30:05.000 183 21252.90 270.66 42968.64 47939.66 2018-07-02 23:30:06.000 183 21252.92 270.65 42968.63 47939.67 2018-07-02 23:30:07.000 183 21252.89 270.69 42968.63 47939.66 2018-07-02 23:30:08.000 183 21252.88 270.69 42968.59 47939.66 2018-07-02 23:30:09.000 183 21252.89 270.69 42968.61 47939.68 2018-07-02 23:30:10.000 183 21252.89 270.71 42968.60 47939.67 2018-07-02 23:30:11.000 183 21252.87 270.72 42968.60 47939.66 2018-07-02 23:30:12.000 183 21252.88 270.71 42968.59 47939.64 2018-07-02 23:30:13.000 183 21252.92 270.71 42968.59 47939.66 2018-07-02 23:30:14.000 183 21252.92 270.74 42968.59 47939.64 2018-07-02 23:30:15.000 183 21252.94 270.74 42968.60 47939.63 2018-07-02 23:30:16.000 183 21252.96 270.75 42968.59 47939.63 2018-07-02 23:30:17.000 183 21252.94 270.75 42968.57 47939.65 2018-07-02 23:30:18.000 183 21252.93 270.74 42968.55 47939.61 2018-07-02 23:30:19.000 183 21252.95 270.73 42968.56 47939.63 2018-07-02 23:30:20.000 183 21252.92 270.80 42968.56 47939.61 2018-07-02 23:30:21.000 183 21252.95 270.78 42968.57 47939.63 2018-07-02 23:30:22.000 183 21252.96 270.78 42968.54 47939.61 2018-07-02 23:30:23.000 183 21252.97 270.78 42968.53 47939.60 2018-07-02 23:30:24.000 183 21252.96 270.77 42968.52 47939.64 2018-07-02 23:30:25.000 183 21252.98 270.78 42968.54 47939.62 2018-07-02 23:30:26.000 183 21253.00 270.78 42968.55 47939.62 2018-07-02 23:30:27.000 183 21252.99 270.81 42968.55 47939.62 2018-07-02 23:30:28.000 183 21252.98 270.80 42968.58 47939.64 2018-07-02 23:30:29.000 183 21252.94 270.81 42968.56 47939.61 2018-07-02 23:30:30.000 183 21252.93 270.83 42968.55 47939.60 2018-07-02 23:30:31.000 183 21252.93 270.81 42968.56 47939.63 2018-07-02 23:30:32.000 183 21252.91 270.82 42968.58 47939.60 2018-07-02 23:30:33.000 183 21252.90 270.81 42968.58 47939.60 2018-07-02 23:30:34.000 183 21252.91 270.81 42968.56 47939.58 2018-07-02 23:30:35.000 183 21252.91 270.79 42968.56 47939.59 2018-07-02 23:30:36.000 183 21252.90 270.78 42968.56 47939.58 2018-07-02 23:30:37.000 183 21252.89 270.80 42968.56 47939.58 2018-07-02 23:30:38.000 183 21252.89 270.81 42968.58 47939.61 2018-07-02 23:30:39.000 183 21252.89 270.79 42968.57 47939.57 2018-07-02 23:30:40.000 183 21252.88 270.78 42968.59 47939.57 2018-07-02 23:30:41.000 183 21252.82 270.77 42968.58 47939.55 2018-07-02 23:30:42.000 183 21252.84 270.77 42968.58 47939.57 2018-07-02 23:30:43.000 183 21252.84 270.76 42968.54 47939.55 2018-07-02 23:30:44.000 183 21252.82 270.74 42968.54 47939.54 2018-07-02 23:30:45.000 183 21252.82 270.72 42968.54 47939.56 2018-07-02 23:30:46.000 183 21252.83 270.73 42968.53 47939.53 2018-07-02 23:30:47.000 183 21252.81 270.75 42968.51 47939.54 2018-07-02 23:30:48.000 183 21252.81 270.75 42968.52 47939.55 2018-07-02 23:30:49.000 183 21252.79 270.76 42968.51 47939.54 2018-07-02 23:30:50.000 183 21252.75 270.74 42968.51 47939.50 2018-07-02 23:30:51.000 183 21252.73 270.72 42968.53 47939.50 2018-07-02 23:30:52.000 183 21252.70 270.72 42968.54 47939.51 2018-07-02 23:30:53.000 183 21252.72 270.72 42968.53 47939.51 2018-07-02 23:30:54.000 183 21252.72 270.72 42968.54 47939.52 2018-07-02 23:30:55.000 183 21252.75 270.71 42968.55 47939.53 2018-07-02 23:30:56.000 183 21252.77 270.72 42968.55 47939.51 2018-07-02 23:30:57.000 183 21252.78 270.73 42968.51 47939.50 2018-07-02 23:30:58.000 183 21252.79 270.70 42968.51 47939.50 2018-07-02 23:30:59.000 183 21252.78 270.72 42968.52 47939.51 2018-07-02 23:31:00.000 183 21252.80 270.71 42968.54 47939.50 2018-07-02 23:31:01.000 183 21252.79 270.75 42968.52 47939.51 2018-07-02 23:31:02.000 183 21252.82 270.74 42968.51 47939.52 2018-07-02 23:31:03.000 183 21252.84 270.70 42968.54 47939.52 2018-07-02 23:31:04.000 183 21252.85 270.68 42968.55 47939.55 2018-07-02 23:31:05.000 183 21252.84 270.68 42968.53 47939.54 2018-07-02 23:31:06.000 183 21252.87 270.67 42968.55 47939.55 2018-07-02 23:31:07.000 183 21252.85 270.66 42968.57 47939.60 2018-07-02 23:31:08.000 183 21252.89 270.66 42968.56 47939.58 2018-07-02 23:31:09.000 183 21252.90 270.68 42968.56 47939.59 2018-07-02 23:31:10.000 183 21252.89 270.69 42968.55 47939.59 2018-07-02 23:31:11.000 183 21252.88 270.67 42968.54 47939.61 2018-07-02 23:31:12.000 183 21252.89 270.68 42968.57 47939.60 2018-07-02 23:31:13.000 183 21252.91 270.65 42968.57 47939.62 2018-07-02 23:31:14.000 183 21252.91 270.66 42968.57 47939.61 2018-07-02 23:31:15.000 183 21252.91 270.68 42968.59 47939.61 2018-07-02 23:31:16.000 183 21252.91 270.66 42968.56 47939.60 2018-07-02 23:31:17.000 183 21252.91 270.66 42968.56 47939.61 2018-07-02 23:31:18.000 183 21252.92 270.68 42968.54 47939.64 2018-07-02 23:31:19.000 183 21252.95 270.67 42968.53 47939.61 2018-07-02 23:31:20.000 183 21252.93 270.66 42968.55 47939.61 2018-07-02 23:31:21.000 183 21252.90 270.64 42968.58 47939.63 2018-07-02 23:31:22.000 183 21252.89 270.65 42968.57 47939.61 2018-07-02 23:31:23.000 183 21252.90 270.68 42968.55 47939.61 2018-07-02 23:31:24.000 183 21252.91 270.70 42968.56 47939.62 2018-07-02 23:31:25.000 183 21252.91 270.71 42968.56 47939.60 2018-07-02 23:31:26.000 183 21252.89 270.70 42968.56 47939.62 2018-07-02 23:31:27.000 183 21252.88 270.71 42968.55 47939.59 2018-07-02 23:31:28.000 183 21252.90 270.70 42968.54 47939.61 2018-07-02 23:31:29.000 183 21252.89 270.71 42968.51 47939.60 2018-07-02 23:31:30.000 183 21252.88 270.72 42968.51 47939.60 2018-07-02 23:31:31.000 183 21252.90 270.72 42968.55 47939.62 2018-07-02 23:31:32.000 183 21252.89 270.71 42968.57 47939.60 2018-07-02 23:31:33.000 183 21252.90 270.72 42968.55 47939.59 2018-07-02 23:31:34.000 183 21252.89 270.71 42968.52 47939.60 2018-07-02 23:31:35.000 183 21252.90 270.71 42968.55 47939.58 2018-07-02 23:31:36.000 183 21252.90 270.72 42968.55 47939.59 2018-07-02 23:31:37.000 183 21252.92 270.70 42968.56 47939.63 2018-07-02 23:31:38.000 183 21252.92 270.71 42968.57 47939.58 2018-07-02 23:31:39.000 183 21252.89 270.70 42968.55 47939.59 2018-07-02 23:31:40.000 183 21252.89 270.71 42968.57 47939.60 2018-07-02 23:31:41.000 183 21252.89 270.71 42968.55 47939.58 2018-07-02 23:31:42.000 183 21252.94 270.69 42968.56 47939.59 2018-07-02 23:31:43.000 183 21252.94 270.67 42968.57 47939.60 2018-07-02 23:31:44.000 183 21252.93 270.69 42968.58 47939.60 2018-07-02 23:31:45.000 183 21252.92 270.68 42968.58 47939.62 2018-07-02 23:31:46.000 183 21252.90 270.69 42968.56 47939.61 2018-07-02 23:31:47.000 183 21252.91 270.70 42968.58 47939.64 2018-07-02 23:31:48.000 183 21252.93 270.73 42968.57 47939.63 2018-07-02 23:31:49.000 183 21252.95 270.72 42968.57 47939.62 2018-07-02 23:31:50.000 183 21252.95 270.72 42968.59 47939.63 2018-07-02 23:31:51.000 183 21252.95 270.72 42968.59 47939.63 2018-07-02 23:31:52.000 183 21252.97 270.70 42968.59 47939.64 2018-07-02 23:31:53.000 183 21252.97 270.70 42968.61 47939.65 2018-07-02 23:31:54.000 183 21252.94 270.74 42968.58 47939.64 2018-07-02 23:31:55.000 183 21252.96 270.75 42968.54 47939.65 2018-07-02 23:31:56.000 183 21252.96 270.76 42968.59 47939.64 2018-07-02 23:31:57.000 183 21252.95 270.74 42968.60 47939.66 2018-07-02 23:31:58.000 183 21252.96 270.73 42968.59 47939.63 2018-07-02 23:31:59.000 183 21252.98 270.74 42968.57 47939.66 2018-07-02 23:32:00.000 183 21252.99 270.74 42968.57 47939.65 2018-07-02 23:32:01.000 183 21252.98 270.76 42968.60 47939.64 2018-07-02 23:32:02.000 183 21252.96 270.75 42968.58 47939.66 2018-07-02 23:32:03.000 183 21253.00 270.75 42968.53 47939.67 2018-07-02 23:32:04.000 183 21253.00 270.76 42968.54 47939.64 2018-07-02 23:32:05.000 183 21252.99 270.75 42968.56 47939.65 2018-07-02 23:32:06.000 183 21253.00 270.76 42968.56 47939.66 2018-07-02 23:32:07.000 183 21253.00 270.74 42968.56 47939.66 2018-07-02 23:32:08.000 183 21253.02 270.76 42968.55 47939.67 2018-07-02 23:32:09.000 183 21253.01 270.78 42968.53 47939.66 2018-07-02 23:32:10.000 183 21252.99 270.79 42968.55 47939.65 2018-07-02 23:32:11.000 183 21253.00 270.79 42968.57 47939.62 2018-07-02 23:32:12.000 183 21253.00 270.79 42968.54 47939.66 2018-07-02 23:32:13.000 183 21253.00 270.79 42968.55 47939.64 2018-07-02 23:32:14.000 183 21253.00 270.79 42968.55 47939.62 2018-07-02 23:32:15.000 183 21253.03 270.79 42968.56 47939.67 2018-07-02 23:32:16.000 183 21253.02 270.83 42968.55 47939.64 2018-07-02 23:32:17.000 183 21252.99 270.83 42968.54 47939.63 2018-07-02 23:32:18.000 183 21253.01 270.78 42968.55 47939.64 2018-07-02 23:32:19.000 183 21253.03 270.79 42968.53 47939.62 2018-07-02 23:32:20.000 183 21253.02 270.79 42968.57 47939.64 2018-07-02 23:32:21.000 183 21253.01 270.81 42968.57 47939.64 2018-07-02 23:32:22.000 183 21252.99 270.80 42968.56 47939.63 2018-07-02 23:32:23.000 183 21252.99 270.80 42968.53 47939.66 2018-07-02 23:32:24.000 183 21253.00 270.81 42968.56 47939.65 2018-07-02 23:32:25.000 183 21253.04 270.79 42968.59 47939.64 2018-07-02 23:32:26.000 183 21253.04 270.78 42968.57 47939.66 2018-07-02 23:32:27.000 183 21253.07 270.79 42968.55 47939.66 2018-07-02 23:32:28.000 183 21253.06 270.79 42968.56 47939.66 2018-07-02 23:32:29.000 183 21253.04 270.80 42968.56 47939.66 2018-07-02 23:32:30.000 183 21253.03 270.81 42968.58 47939.68 2018-07-02 23:32:31.000 183 21253.05 270.83 42968.60 47939.67 2018-07-02 23:32:32.000 183 21253.04 270.83 42968.60 47939.68 2018-07-02 23:32:33.000 183 21253.06 270.82 42968.58 47939.69 2018-07-02 23:32:34.000 183 21253.06 270.81 42968.56 47939.68 2018-07-02 23:32:35.000 183 21253.06 270.81 42968.53 47939.64 2018-07-02 23:32:36.000 183 21253.07 270.83 42968.55 47939.69 2018-07-02 23:32:37.000 183 21253.06 270.85 42968.59 47939.68 2018-07-02 23:32:38.000 183 21253.07 270.84 42968.56 47939.66 2018-07-02 23:32:39.000 183 21253.05 270.85 42968.57 47939.69 2018-07-02 23:32:40.000 183 21253.06 270.85 42968.59 47939.66 2018-07-02 23:32:41.000 183 21253.07 270.83 42968.58 47939.68 2018-07-02 23:32:42.000 183 21253.06 270.81 42968.54 47939.69 2018-07-02 23:32:43.000 183 21253.07 270.80 42968.57 47939.68 2018-07-02 23:32:44.000 183 21253.07 270.82 42968.56 47939.69 2018-07-02 23:32:45.000 183 21253.07 270.83 42968.57 47939.65 2018-07-02 23:32:46.000 183 21253.06 270.80 42968.57 47939.70 2018-07-02 23:32:47.000 183 21253.07 270.78 42968.56 47939.67 2018-07-02 23:32:48.000 183 21253.07 270.78 42968.56 47939.69 2018-07-02 23:32:49.000 183 21253.06 270.80 42968.56 47939.69 2018-07-02 23:32:50.000 183 21253.05 270.80 42968.57 47939.69 2018-07-02 23:32:51.000 183 21253.04 270.80 42968.61 47939.70 2018-07-02 23:32:52.000 183 21253.05 270.80 42968.60 47939.68 2018-07-02 23:32:53.000 183 21253.04 270.82 42968.57 47939.69 2018-07-02 23:32:54.000 183 21253.03 270.82 42968.56 47939.67 2018-07-02 23:32:55.000 183 21253.02 270.83 42968.54 47939.65 2018-07-02 23:32:56.000 183 21253.01 270.83 42968.53 47939.67 2018-07-02 23:32:57.000 183 21252.98 270.82 42968.51 47939.64 2018-07-02 23:32:58.000 183 21252.95 270.83 42968.53 47939.62 2018-07-02 23:32:59.000 183 21252.96 270.82 42968.52 47939.61 2018-07-02 23:33:00.000 183 21252.97 270.81 42968.51 47939.63 2018-07-02 23:33:01.000 183 21252.98 270.81 42968.52 47939.62 2018-07-02 23:33:02.000 183 21252.95 270.81 42968.52 47939.62 2018-07-02 23:33:03.000 183 21252.95 270.81 42968.51 47939.60 2018-07-02 23:33:04.000 183 21252.97 270.81 42968.50 47939.60 2018-07-02 23:33:05.000 183 21252.94 270.83 42968.47 47939.57 2018-07-02 23:33:06.000 183 21252.93 270.83 42968.53 47939.61 2018-07-02 23:33:07.000 183 21252.92 270.80 42968.53 47939.60 2018-07-02 23:33:08.000 183 21252.95 270.76 42968.51 47939.61 2018-07-02 23:33:09.000 183 21252.96 270.75 42968.53 47939.59 2018-07-02 23:33:10.000 183 21252.94 270.77 42968.52 47939.59 2018-07-02 23:33:11.000 183 21252.91 270.79 42968.52 47939.57 2018-07-02 23:33:12.000 183 21252.90 270.78 42968.53 47939.58 2018-07-02 23:33:13.000 183 21252.90 270.79 42968.55 47939.57 2018-07-02 23:33:14.000 183 21252.89 270.77 42968.53 47939.60 2018-07-02 23:33:15.000 183 21252.90 270.77 42968.53 47939.61 2018-07-02 23:33:16.000 183 21252.87 270.77 42968.53 47939.58 2018-07-02 23:33:17.000 183 21252.86 270.76 42968.52 47939.58 2018-07-02 23:33:18.000 183 21252.86 270.74 42968.52 47939.59 2018-07-02 23:33:19.000 183 21252.85 270.75 42968.50 47939.55 2018-07-02 23:33:20.000 183 21252.85 270.75 42968.50 47939.57 2018-07-02 23:33:21.000 183 21252.86 270.75 42968.53 47939.56 2018-07-02 23:33:22.000 183 21252.85 270.73 42968.53 47939.56 2018-07-02 23:33:23.000 183 21252.82 270.73 42968.50 47939.55 2018-07-02 23:33:24.000 183 21252.83 270.71 42968.53 47939.56 2018-07-02 23:33:25.000 183 21252.82 270.72 42968.52 47939.56 2018-07-02 23:33:26.000 183 21252.81 270.72 42968.53 47939.55 2018-07-02 23:33:27.000 183 21252.86 270.71 42968.54 47939.53 2018-07-02 23:33:28.000 183 21252.86 270.70 42968.56 47939.55 2018-07-02 23:33:29.000 183 21252.87 270.72 42968.55 47939.55 2018-07-02 23:33:30.000 183 21252.85 270.72 42968.52 47939.56 2018-07-02 23:33:31.000 183 21252.84 270.69 42968.56 47939.58 2018-07-02 23:33:32.000 183 21252.82 270.71 42968.54 47939.58 2018-07-02 23:33:33.000 183 21252.81 270.73 42968.55 47939.58 2018-07-02 23:33:34.000 183 21252.81 270.73 42968.56 47939.54 2018-07-02 23:33:35.000 183 21252.81 270.72 42968.55 47939.59 2018-07-02 23:33:36.000 183 21252.82 270.70 42968.56 47939.57 2018-07-02 23:33:37.000 183 21252.83 270.70 42968.56 47939.59 2018-07-02 23:33:38.000 183 21252.81 270.72 42968.58 47939.56 2018-07-02 23:33:39.000 183 21252.80 270.72 42968.58 47939.59 2018-07-02 23:33:40.000 183 21252.79 270.72 42968.60 47939.57 2018-07-02 23:33:41.000 183 21252.81 270.73 42968.61 47939.56 2018-07-02 23:33:42.000 183 21252.79 270.75 42968.56 47939.56 2018-07-02 23:33:43.000 183 21252.79 270.74 42968.54 47939.54 2018-07-02 23:33:44.000 183 21252.79 270.75 42968.55 47939.54 2018-07-02 23:33:45.000 183 21252.79 270.76 42968.56 47939.56 2018-07-02 23:33:46.000 183 21252.77 270.80 42968.53 47939.57 2018-07-02 23:33:47.000 183 21252.78 270.81 42968.54 47939.56 2018-07-02 23:33:48.000 183 21252.80 270.81 42968.56 47939.56 2018-07-02 23:33:49.000 183 21252.76 270.81 42968.55 47939.54 2018-07-02 23:33:50.000 183 21252.77 270.79 42968.55 47939.53 2018-07-02 23:33:51.000 183 21252.76 270.81 42968.55 47939.54 2018-07-02 23:33:52.000 183 21252.75 270.82 42968.53 47939.54 2018-07-02 23:33:53.000 183 21252.77 270.84 42968.52 47939.54 2018-07-02 23:33:54.000 183 21252.75 270.87 42968.55 47939.51 2018-07-02 23:33:55.000 183 21252.75 270.85 42968.53 47939.53 2018-07-02 23:33:56.000 183 21252.72 270.86 42968.52 47939.54 2018-07-02 23:33:57.000 183 21252.74 270.85 42968.56 47939.51 2018-07-02 23:33:58.000 183 21252.73 270.85 42968.54 47939.50 2018-07-02 23:33:59.000 183 21252.76 270.88 42968.55 47939.54 2018-07-02 23:34:00.000 183 21252.79 270.91 42968.55 47939.50 2018-07-02 23:34:01.000 183 21252.77 270.95 42968.50 47939.51 2018-07-02 23:34:02.000 183 21252.75 270.95 42968.47 47939.49 2018-07-02 23:34:03.000 183 21252.76 270.94 42968.44 47939.49 2018-07-02 23:34:04.000 183 21252.75 270.96 42968.43 47939.48 2018-07-02 23:34:05.000 183 21252.75 270.95 42968.46 47939.45 2018-07-02 23:34:06.000 183 21252.74 270.93 42968.47 47939.45 2018-07-02 23:34:07.000 183 21252.73 270.92 42968.43 47939.44 2018-07-02 23:34:08.000 183 21252.73 270.94 42968.46 47939.44 2018-07-02 23:34:09.000 183 21252.75 270.94 42968.46 47939.44 2018-07-02 23:34:10.000 183 21252.72 270.95 42968.48 47939.42 2018-07-02 23:34:11.000 183 21252.70 270.94 42968.49 47939.43 2018-07-02 23:34:12.000 183 21252.71 270.95 42968.51 47939.44 2018-07-02 23:34:13.000 183 21252.70 270.93 42968.48 47939.43 2018-07-02 23:34:14.000 183 21252.68 270.90 42968.48 47939.42 2018-07-02 23:34:15.000 183 21252.66 270.89 42968.47 47939.42 2018-07-02 23:34:16.000 183 21252.68 270.88 42968.47 47939.42 2018-07-02 23:34:17.000 183 21252.66 270.89 42968.46 47939.42 2018-07-02 23:34:18.000 183 21252.64 270.89 42968.47 47939.44 2018-07-02 23:34:19.000 183 21252.63 270.90 42968.47 47939.41 2018-07-02 23:34:20.000 183 21252.65 270.90 42968.47 47939.40 2018-07-02 23:34:21.000 183 21252.62 270.90 42968.48 47939.40 2018-07-02 23:34:22.000 183 21252.61 270.91 42968.49 47939.40 2018-07-02 23:34:23.000 183 21252.63 270.90 42968.48 47939.42 2018-07-02 23:34:24.000 183 21252.62 270.92 42968.49 47939.42 2018-07-02 23:34:25.000 183 21252.62 270.94 42968.49 47939.41 2018-07-02 23:34:26.000 183 21252.61 270.93 42968.45 47939.38 2018-07-02 23:34:27.000 183 21252.61 270.93 42968.48 47939.39 2018-07-02 23:34:28.000 183 21252.62 270.90 42968.47 47939.40 2018-07-02 23:34:29.000 183 21252.62 270.92 42968.45 47939.40 2018-07-02 23:34:30.000 183 21252.61 270.91 42968.46 47939.39 2018-07-02 23:34:31.000 183 21252.61 270.91 42968.44 47939.39 2018-07-02 23:34:32.000 183 21252.59 270.94 42968.46 47939.37 2018-07-02 23:34:33.000 183 21252.62 270.92 42968.44 47939.42 2018-07-02 23:34:34.000 183 21252.61 270.91 42968.44 47939.39 2018-07-02 23:34:35.000 183 21252.62 270.88 42968.46 47939.42 2018-07-02 23:34:36.000 183 21252.59 270.88 42968.47 47939.41 2018-07-02 23:34:37.000 183 21252.62 270.88 42968.47 47939.40 2018-07-02 23:34:38.000 183 21252.64 270.85 42968.46 47939.43 2018-07-02 23:34:39.000 183 21252.65 270.83 42968.48 47939.43 2018-07-02 23:34:40.000 183 21252.66 270.83 42968.47 47939.39 2018-07-02 23:34:41.000 183 21252.63 270.83 42968.46 47939.46 2018-07-02 23:34:42.000 183 21252.63 270.83 42968.47 47939.43 2018-07-02 23:34:43.000 183 21252.62 270.82 42968.47 47939.40 2018-07-02 23:34:44.000 183 21252.64 270.85 42968.48 47939.41 2018-07-02 23:34:45.000 183 21252.64 270.84 42968.49 47939.41 2018-07-02 23:34:46.000 183 21252.61 270.82 42968.48 47939.42 2018-07-02 23:34:47.000 183 21252.60 270.84 42968.50 47939.42 2018-07-02 23:34:48.000 183 21252.62 270.83 42968.50 47939.41 2018-07-02 23:34:49.000 183 21252.62 270.86 42968.52 47939.42 2018-07-02 23:34:50.000 183 21252.64 270.85 42968.52 47939.43 2018-07-02 23:34:51.000 183 21252.66 270.88 42968.48 47939.42 2018-07-02 23:34:52.000 183 21252.71 270.88 42968.46 47939.42 2018-07-02 23:34:53.000 183 21252.70 270.88 42968.50 47939.41 2018-07-02 23:34:54.000 183 21252.70 270.88 42968.47 47939.43 2018-07-02 23:34:55.000 183 21252.68 270.90 42968.45 47939.40 2018-07-02 23:34:56.000 183 21252.70 270.89 42968.45 47939.46 2018-07-02 23:34:57.000 183 21252.73 270.88 42968.46 47939.41 2018-07-02 23:34:58.000 183 21252.75 270.91 42968.48 47939.47 2018-07-02 23:34:59.000 183 21252.75 270.89 42968.48 47939.45 2018-07-02 23:35:00.000 183 21252.73 270.88 42968.49 47939.43 2018-07-02 23:35:01.000 183 21252.72 270.88 42968.49 47939.48 2018-07-02 23:35:02.000 183 21252.70 270.87 42968.50 47939.43 2018-07-02 23:35:03.000 183 21252.72 270.89 42968.48 47939.47 2018-07-02 23:35:04.000 183 21252.74 270.87 42968.48 47939.44 2018-07-02 23:35:05.000 183 21252.73 270.89 42968.49 47939.47 2018-07-02 23:35:06.000 183 21252.71 270.91 42968.49 47939.46 2018-07-02 23:35:07.000 183 21252.72 270.90 42968.48 47939.44 2018-07-02 23:35:08.000 183 21252.72 270.92 42968.48 47939.43 2018-07-02 23:35:09.000 183 21252.71 270.92 42968.46 47939.43 2018-07-02 23:35:10.000 183 21252.68 270.91 42968.48 47939.42 2018-07-02 23:35:11.000 183 21252.66 270.89 42968.46 47939.42 2018-07-02 23:35:12.000 183 21252.66 270.89 42968.45 47939.42 2018-07-02 23:35:13.000 183 21252.66 270.89 42968.43 47939.42 2018-07-02 23:35:14.000 183 21252.66 270.88 42968.43 47939.41 2018-07-02 23:35:15.000 183 21252.66 270.87 42968.44 47939.38 2018-07-02 23:35:16.000 183 21252.67 270.86 42968.46 47939.42 2018-07-02 23:35:17.000 183 21252.66 270.88 42968.45 47939.41 2018-07-02 23:35:18.000 183 21252.64 270.87 42968.46 47939.40 2018-07-02 23:35:19.000 183 21252.65 270.86 42968.49 47939.40 2018-07-02 23:35:20.000 183 21252.67 270.86 42968.46 47939.37 2018-07-02 23:35:21.000 183 21252.64 270.86 42968.46 47939.41 2018-07-02 23:35:22.000 183 21252.64 270.85 42968.45 47939.40 2018-07-02 23:35:23.000 183 21252.64 270.85 42968.45 47939.40 2018-07-02 23:35:24.000 183 21252.63 270.88 42968.48 47939.41 2018-07-02 23:35:25.000 183 21252.61 270.88 42968.48 47939.40 2018-07-02 23:35:26.000 183 21252.60 270.87 42968.47 47939.38 2018-07-02 23:35:27.000 183 21252.55 270.89 42968.44 47939.36 2018-07-02 23:35:28.000 183 21252.58 270.90 42968.45 47939.34 2018-07-02 23:35:29.000 183 21252.55 270.89 42968.45 47939.33 2018-07-02 23:35:30.000 183 21252.56 270.86 42968.48 47939.34 2018-07-02 23:35:31.000 183 21252.55 270.86 42968.45 47939.36 2018-07-02 23:35:32.000 183 21252.55 270.85 42968.44 47939.35 2018-07-02 23:35:33.000 183 21252.55 270.83 42968.45 47939.34 2018-07-02 23:35:34.000 183 21252.55 270.83 42968.43 47939.35 2018-07-02 23:35:35.000 183 21252.55 270.84 42968.43 47939.35 2018-07-02 23:35:36.000 183 21252.52 270.83 42968.47 47939.35 2018-07-02 23:35:37.000 183 21252.54 270.83 42968.43 47939.36 2018-07-02 23:35:38.000 183 21252.52 270.83 42968.41 47939.31 2018-07-02 23:35:39.000 183 21252.51 270.80 42968.44 47939.34 2018-07-02 23:35:40.000 183 21252.52 270.84 42968.44 47939.30 2018-07-02 23:35:41.000 183 21252.51 270.85 42968.42 47939.34 2018-07-02 23:35:42.000 183 21252.52 270.83 42968.43 47939.32 2018-07-02 23:35:43.000 183 21252.53 270.83 42968.44 47939.33 2018-07-02 23:35:44.000 183 21252.50 270.81 42968.44 47939.31 2018-07-02 23:35:45.000 183 21252.50 270.83 42968.44 47939.33 2018-07-02 23:35:46.000 183 21252.49 270.83 42968.43 47939.32 2018-07-02 23:35:47.000 183 21252.44 270.88 42968.39 47939.30 2018-07-02 23:35:48.000 183 21252.41 270.90 42968.33 47939.25 2018-07-02 23:35:49.000 183 21252.39 270.93 42968.32 47939.22 2018-07-02 23:35:50.000 183 21252.38 270.93 42968.29 47939.18 2018-07-02 23:35:51.000 183 21252.37 270.90 42968.28 47939.14 2018-07-02 23:35:52.000 183 21252.39 270.89 42968.30 47939.13 2018-07-02 23:35:53.000 183 21252.36 270.85 42968.31 47939.13 2018-07-02 23:35:54.000 183 21252.39 270.85 42968.30 47939.15 2018-07-02 23:35:55.000 183 21252.38 270.82 42968.31 47939.14 2018-07-02 23:35:56.000 183 21252.40 270.81 42968.31 47939.16 2018-07-02 23:35:57.000 183 21252.40 270.78 42968.34 47939.18 2018-07-02 23:35:58.000 183 21252.41 270.75 42968.35 47939.22 2018-07-02 23:35:59.000 183 21252.43 270.75 42968.36 47939.21 2018-07-02 23:36:00.000 183 21252.45 270.75 42968.41 47939.23 2018-07-02 23:36:01.000 183 21252.47 270.76 42968.39 47939.23 2018-07-02 23:36:02.000 183 21252.45 270.72 42968.38 47939.28 2018-07-02 23:36:03.000 183 21252.44 270.74 42968.40 47939.27 2018-07-02 23:36:04.000 183 21252.41 270.75 42968.41 47939.28 2018-07-02 23:36:05.000 183 21252.42 270.73 42968.42 47939.28 2018-07-02 23:36:06.000 183 21252.42 270.77 42968.41 47939.27 2018-07-02 23:36:07.000 183 21252.38 270.80 42968.39 47939.29 2018-07-02 23:36:08.000 183 21252.36 270.78 42968.38 47939.24 2018-07-02 23:36:09.000 183 21252.35 270.80 42968.39 47939.24 2018-07-02 23:36:10.000 183 21252.40 270.79 42968.40 47939.23 2018-07-02 23:36:11.000 183 21252.39 270.80 42968.40 47939.26 2018-07-02 23:36:12.000 183 21252.37 270.82 42968.41 47939.24 2018-07-02 23:36:13.000 183 21252.38 270.80 42968.38 47939.23 2018-07-02 23:36:14.000 183 21252.38 270.81 42968.40 47939.22 2018-07-02 23:36:15.000 183 21252.38 270.81 42968.41 47939.23 2018-07-02 23:36:16.000 183 21252.37 270.80 42968.39 47939.25 2018-07-02 23:36:17.000 183 21252.34 270.82 42968.37 47939.22 2018-07-02 23:36:18.000 183 21252.34 270.83 42968.38 47939.23 2018-07-02 23:36:19.000 183 21252.35 270.84 42968.40 47939.19 2018-07-02 23:36:20.000 183 21252.34 270.84 42968.39 47939.21 2018-07-02 23:36:21.000 183 21252.32 270.85 42968.41 47939.17 2018-07-02 23:36:22.000 183 21252.32 270.87 42968.39 47939.22 2018-07-02 23:36:23.000 183 21252.33 270.87 42968.41 47939.19 2018-07-02 23:36:24.000 183 21252.31 270.85 42968.38 47939.19 2018-07-02 23:36:25.000 183 21252.32 270.86 42968.39 47939.21 2018-07-02 23:36:26.000 183 21252.33 270.88 42968.38 47939.20 2018-07-02 23:36:27.000 183 21252.30 270.89 42968.40 47939.20 2018-07-02 23:36:28.000 183 21252.31 270.89 42968.40 47939.20 2018-07-02 23:36:29.000 183 21252.29 270.91 42968.41 47939.20 2018-07-02 23:36:30.000 183 21252.30 270.90 42968.41 47939.22 2018-07-02 23:36:31.000 183 21252.33 270.88 42968.43 47939.20 2018-07-02 23:36:32.000 183 21252.34 270.89 42968.40 47939.21 2018-07-02 23:36:33.000 183 21252.35 270.88 42968.42 47939.21 2018-07-02 23:36:34.000 183 21252.35 270.91 42968.43 47939.22 2018-07-02 23:36:35.000 183 21252.35 270.90 42968.42 47939.23 2018-07-02 23:36:36.000 183 21252.33 270.93 42968.43 47939.24 2018-07-02 23:36:37.000 183 21252.34 270.94 42968.42 47939.20 2018-07-02 23:36:38.000 183 21252.36 270.93 42968.43 47939.23 2018-07-02 23:36:39.000 183 21252.37 270.94 42968.41 47939.23 2018-07-02 23:36:40.000 183 21252.37 270.94 42968.44 47939.23 2018-07-02 23:36:41.000 183 21252.36 270.92 42968.45 47939.24 2018-07-02 23:36:42.000 183 21252.40 270.93 42968.45 47939.22 2018-07-02 23:36:43.000 183 21252.42 270.94 42968.43 47939.27 2018-07-02 23:36:44.000 183 21252.44 270.93 42968.43 47939.26 2018-07-02 23:36:45.000 183 21252.44 270.95 42968.43 47939.25 2018-07-02 23:36:46.000 183 21252.41 270.95 42968.45 47939.26 2018-07-02 23:36:47.000 183 21252.39 270.94 42968.43 47939.26 2018-07-02 23:36:48.000 183 21252.40 270.94 42968.44 47939.25 2018-07-02 23:36:49.000 183 21252.42 270.97 42968.45 47939.27 2018-07-02 23:36:50.000 183 21252.43 270.99 42968.44 47939.26 2018-07-02 23:36:51.000 183 21252.47 271.00 42968.43 47939.27 2018-07-02 23:36:52.000 183 21252.49 271.00 42968.41 47939.26 2018-07-02 23:36:53.000 183 21252.47 271.00 42968.40 47939.28 2018-07-02 23:36:54.000 183 21252.49 270.97 42968.40 47939.28 2018-07-02 23:36:55.000 183 21252.47 270.99 42968.39 47939.28 2018-07-02 23:36:56.000 183 21252.52 270.97 42968.38 47939.29 2018-07-02 23:36:57.000 183 21252.54 270.97 42968.39 47939.28 2018-07-02 23:36:58.000 183 21252.55 270.97 42968.43 47939.30 2018-07-02 23:36:59.000 183 21252.58 270.95 42968.44 47939.30 2018-07-02 23:37:00.000 183 21252.57 270.94 42968.43 47939.29 2018-07-02 23:37:01.000 183 21252.55 270.95 42968.43 47939.33 2018-07-02 23:37:02.000 183 21252.54 270.94 42968.43 47939.35 2018-07-02 23:37:03.000 183 21252.57 270.93 42968.45 47939.35 2018-07-02 23:37:04.000 183 21252.59 270.92 42968.43 47939.33 2018-07-02 23:37:05.000 183 21252.59 270.91 42968.46 47939.36 2018-07-02 23:37:06.000 183 21252.56 270.92 42968.45 47939.33 2018-07-02 23:37:07.000 183 21252.56 270.91 42968.45 47939.36 2018-07-02 23:37:08.000 183 21252.54 270.94 42968.47 47939.37 2018-07-02 23:37:09.000 183 21252.56 270.94 42968.45 47939.37 2018-07-02 23:37:10.000 183 21252.58 270.91 42968.42 47939.31 2018-07-02 23:37:11.000 183 21252.55 270.92 42968.40 47939.34 2018-07-02 23:37:12.000 183 21252.58 270.88 42968.42 47939.34 2018-07-02 23:37:13.000 183 21252.58 270.89 42968.45 47939.33 2018-07-02 23:37:14.000 183 21252.58 270.88 42968.45 47939.36 2018-07-02 23:37:15.000 183 21252.56 270.89 42968.42 47939.34 2018-07-02 23:37:16.000 183 21252.55 270.87 42968.41 47939.35 2018-07-02 23:37:17.000 183 21252.56 270.87 42968.43 47939.35 2018-07-02 23:37:18.000 183 21252.57 270.87 42968.43 47939.34 2018-07-02 23:37:19.000 183 21252.56 270.86 42968.47 47939.35 2018-07-02 23:37:20.000 183 21252.58 270.85 42968.45 47939.34 2018-07-02 23:37:21.000 183 21252.58 270.88 42968.42 47939.35 2018-07-02 23:37:22.000 183 21252.56 270.86 42968.44 47939.34 2018-07-02 23:37:23.000 183 21252.56 270.88 42968.42 47939.34 2018-07-02 23:37:24.000 183 21252.56 270.88 42968.42 47939.30 2018-07-02 23:37:25.000 183 21252.55 270.90 42968.40 47939.33 2018-07-02 23:37:26.000 183 21252.57 270.89 42968.39 47939.28 2018-07-02 23:37:27.000 183 21252.59 270.89 42968.39 47939.32 2018-07-02 23:37:28.000 183 21252.59 270.82 42968.41 47939.31 2018-07-02 23:37:29.000 183 21252.57 270.84 42968.39 47939.33 2018-07-02 23:37:30.000 183 21252.59 270.81 42968.43 47939.30 2018-07-02 23:37:31.000 183 21252.58 270.78 42968.42 47939.34 2018-07-02 23:37:32.000 183 21252.57 270.74 42968.51 47939.36 2018-07-02 23:37:33.000 183 21252.59 270.74 42968.52 47939.40 2018-07-02 23:37:34.000 183 21252.59 270.77 42968.51 47939.42 2018-07-02 23:37:35.000 183 21252.60 270.76 42968.52 47939.41 2018-07-02 23:37:36.000 183 21252.57 270.74 42968.58 47939.44 2018-07-02 23:37:37.000 183 21252.57 270.72 42968.56 47939.41 2018-07-02 23:37:38.000 183 21252.57 270.72 42968.57 47939.47 2018-07-02 23:37:39.000 183 21252.56 270.70 42968.59 47939.46 2018-07-02 23:37:40.000 183 21252.52 270.71 42968.62 47939.47 2018-07-02 23:37:41.000 183 21252.50 270.77 42968.56 47939.46 2018-07-02 23:37:42.000 183 21252.52 270.77 42968.57 47939.44 2018-07-02 23:37:43.000 183 21252.48 270.79 42968.56 47939.41 2018-07-02 23:37:44.000 183 21252.47 270.80 42968.51 47939.42 2018-07-02 23:37:45.000 183 21252.45 270.77 42968.52 47939.36 2018-07-02 23:37:46.000 183 21252.44 270.75 42968.53 47939.37 2018-07-02 23:37:47.000 183 21252.44 270.77 42968.49 47939.35 2018-07-02 23:37:48.000 183 21252.44 270.75 42968.52 47939.34 2018-07-02 23:37:49.000 183 21252.45 270.72 42968.51 47939.36 2018-07-02 23:37:50.000 183 21252.45 270.69 42968.51 47939.34 2018-07-02 23:37:51.000 183 21252.48 270.67 42968.53 47939.32 2018-07-02 23:37:52.000 183 21252.47 270.69 42968.51 47939.34 2018-07-02 23:37:53.000 183 21252.43 270.72 42968.52 47939.37 2018-07-02 23:37:54.000 183 21252.40 270.70 42968.52 47939.33 2018-07-02 23:37:55.000 183 21252.42 270.69 42968.53 47939.35 2018-07-02 23:37:56.000 183 21252.45 270.66 42968.52 47939.36 2018-07-02 23:37:57.000 183 21252.44 270.68 42968.53 47939.35 2018-07-02 23:37:58.000 183 21252.45 270.68 42968.55 47939.36 2018-07-02 23:37:59.000 183 21252.42 270.69 42968.51 47939.34 2018-07-02 23:38:00.000 183 21252.43 270.69 42968.52 47939.33 2018-07-02 23:38:01.000 183 21252.44 270.69 42968.54 47939.31 2018-07-02 23:38:02.000 183 21252.42 270.69 42968.51 47939.35 2018-07-02 23:38:03.000 183 21252.42 270.70 42968.50 47939.33 2018-07-02 23:38:04.000 183 21252.42 270.69 42968.49 47939.34 2018-07-02 23:38:05.000 183 21252.40 270.72 42968.48 47939.32 2018-07-02 23:38:06.000 183 21252.38 270.75 42968.49 47939.30 2018-07-02 23:38:07.000 183 21252.37 270.73 42968.49 47939.31 2018-07-02 23:38:08.000 183 21252.38 270.74 42968.46 47939.31 2018-07-02 23:38:09.000 183 21252.39 270.75 42968.47 47939.31 2018-07-02 23:38:10.000 183 21252.38 270.76 42968.48 47939.30 2018-07-02 23:38:11.000 183 21252.41 270.74 42968.45 47939.28 2018-07-02 23:38:12.000 183 21252.41 270.73 42968.48 47939.33 2018-07-02 23:38:13.000 183 21252.38 270.74 42968.49 47939.30 2018-07-02 23:38:14.000 183 21252.42 270.74 42968.50 47939.33 2018-07-02 23:38:15.000 183 21252.43 270.76 42968.51 47939.35 2018-07-02 23:38:16.000 183 21252.45 270.77 42968.51 47939.36 2018-07-02 23:38:17.000 183 21252.47 270.78 42968.53 47939.35 2018-07-02 23:38:18.000 183 21252.48 270.78 42968.53 47939.37 2018-07-02 23:38:19.000 183 21252.52 270.77 42968.53 47939.39 2018-07-02 23:38:20.000 183 21252.51 270.76 42968.54 47939.36 2018-07-02 23:38:21.000 183 21252.48 270.77 42968.54 47939.40 2018-07-02 23:38:22.000 183 21252.48 270.78 42968.54 47939.36 2018-07-02 23:38:23.000 183 21252.52 270.75 42968.57 47939.40 2018-07-02 23:38:24.000 183 21252.52 270.74 42968.56 47939.39 2018-07-02 23:38:25.000 183 21252.47 270.77 42968.55 47939.40 2018-07-02 23:38:26.000 183 21252.46 270.81 42968.52 47939.38 2018-07-02 23:38:27.000 183 21252.43 270.83 42968.53 47939.39 2018-07-02 23:38:28.000 183 21252.42 270.83 42968.55 47939.35 2018-07-02 23:38:29.000 183 21252.43 270.83 42968.53 47939.34 2018-07-02 23:38:30.000 183 21252.41 270.83 42968.49 47939.32 2018-07-02 23:38:31.000 183 21252.41 270.82 42968.49 47939.30 2018-07-02 23:38:32.000 183 21252.42 270.82 42968.51 47939.31 2018-07-02 23:38:33.000 183 21252.41 270.81 42968.51 47939.30 2018-07-02 23:38:34.000 183 21252.41 270.85 42968.49 47939.30 2018-07-02 23:38:35.000 183 21252.41 270.84 42968.48 47939.30 2018-07-02 23:38:36.000 183 21252.39 270.83 42968.47 47939.31 2018-07-02 23:38:37.000 183 21252.36 270.81 42968.50 47939.28 2018-07-02 23:38:38.000 183 21252.38 270.80 42968.46 47939.27 2018-07-02 23:38:39.000 183 21252.38 270.79 42968.46 47939.29 2018-07-02 23:38:40.000 183 21252.38 270.81 42968.47 47939.28 2018-07-02 23:38:41.000 183 21252.39 270.80 42968.49 47939.27 2018-07-02 23:38:42.000 183 21252.39 270.81 42968.47 47939.29 2018-07-02 23:38:43.000 183 21252.37 270.81 42968.47 47939.28 2018-07-02 23:38:44.000 183 21252.35 270.83 42968.45 47939.26 2018-07-02 23:38:45.000 183 21252.37 270.82 42968.45 47939.28 2018-07-02 23:38:46.000 183 21252.37 270.81 42968.46 47939.27 2018-07-02 23:38:47.000 183 21252.39 270.79 42968.48 47939.28 2018-07-02 23:38:48.000 183 21252.37 270.80 42968.49 47939.28 2018-07-02 23:38:49.000 183 21252.38 270.81 42968.53 47939.28 2018-07-02 23:38:50.000 183 21252.38 270.82 42968.51 47939.28 2018-07-02 23:38:51.000 183 21252.36 270.82 42968.53 47939.31 2018-07-02 23:38:52.000 183 21252.41 270.81 42968.51 47939.32 2018-07-02 23:38:53.000 183 21252.41 270.80 42968.50 47939.31 2018-07-02 23:38:54.000 183 21252.39 270.78 42968.53 47939.31 2018-07-02 23:38:55.000 183 21252.40 270.80 42968.53 47939.31 2018-07-02 23:38:56.000 183 21252.38 270.82 42968.52 47939.31 2018-07-02 23:38:57.000 183 21252.39 270.79 42968.50 47939.31 2018-07-02 23:38:58.000 183 21252.41 270.75 42968.51 47939.32 2018-07-02 23:38:59.000 183 21252.41 270.77 42968.51 47939.34 2018-07-02 23:39:00.000 183 21252.43 270.76 42968.52 47939.33 2018-07-02 23:39:01.000 183 21252.44 270.78 42968.51 47939.33 2018-07-02 23:39:02.000 183 21252.44 270.76 42968.51 47939.34 2018-07-02 23:39:03.000 183 21252.47 270.72 42968.52 47939.35 2018-07-02 23:39:04.000 183 21252.52 270.70 42968.54 47939.37 2018-07-02 23:39:05.000 183 21252.52 270.68 42968.56 47939.41 2018-07-02 23:39:06.000 183 21252.52 270.64 42968.58 47939.45 2018-07-02 23:39:07.000 183 21252.55 270.67 42968.58 47939.49 2018-07-02 23:39:08.000 183 21252.58 270.66 42968.59 47939.48 2018-07-02 23:39:09.000 183 21252.59 270.69 42968.63 47939.51 2018-07-02 23:39:10.000 183 21252.57 270.68 42968.62 47939.51 2018-07-02 23:39:11.000 183 21252.58 270.70 42968.61 47939.50 2018-07-02 23:39:12.000 183 21252.59 270.69 42968.60 47939.51 2018-07-02 23:39:13.000 183 21252.58 270.69 42968.61 47939.51 2018-07-02 23:39:14.000 183 21252.56 270.71 42968.60 47939.51 2018-07-02 23:39:15.000 183 21252.54 270.74 42968.60 47939.50 2018-07-02 23:39:16.000 183 21252.55 270.74 42968.57 47939.47 2018-07-02 23:39:17.000 183 21252.52 270.78 42968.57 47939.44 2018-07-02 23:39:18.000 183 21252.53 270.76 42968.59 47939.41 2018-07-02 23:39:19.000 183 21252.55 270.73 42968.57 47939.42 2018-07-02 23:39:20.000 183 21252.54 270.72 42968.55 47939.42 2018-07-02 23:39:21.000 183 21252.54 270.71 42968.59 47939.42 2018-07-02 23:39:22.000 183 21252.54 270.71 42968.59 47939.43 2018-07-02 23:39:23.000 183 21252.55 270.73 42968.59 47939.42 2018-07-02 23:39:24.000 183 21252.51 270.72 42968.59 47939.47 2018-07-02 23:39:25.000 183 21252.50 270.74 42968.60 47939.42 2018-07-02 23:39:26.000 183 21252.52 270.71 42968.62 47939.45 2018-07-02 23:39:27.000 183 21252.51 270.73 42968.60 47939.44 2018-07-02 23:39:28.000 183 21252.52 270.75 42968.59 47939.45 2018-07-02 23:39:29.000 183 21252.52 270.78 42968.59 47939.42 2018-07-02 23:39:30.000 183 21252.53 270.75 42968.57 47939.43 2018-07-02 23:39:31.000 183 21252.51 270.76 42968.58 47939.43 2018-07-02 23:39:32.000 183 21252.50 270.74 42968.60 47939.45 2018-07-02 23:39:33.000 183 21252.50 270.74 42968.61 47939.44 2018-07-02 23:39:34.000 183 21252.49 270.75 42968.62 47939.46 2018-07-02 23:39:35.000 183 21252.52 270.75 42968.61 47939.45 2018-07-02 23:39:36.000 183 21252.50 270.75 42968.60 47939.46 2018-07-02 23:39:37.000 183 21252.53 270.72 42968.60 47939.48 2018-07-02 23:39:38.000 183 21252.53 270.72 42968.61 47939.46 2018-07-02 23:39:39.000 183 21252.56 270.71 42968.62 47939.50 2018-07-02 23:39:40.000 183 21252.55 270.71 42968.64 47939.48 2018-07-02 23:39:41.000 183 21252.53 270.73 42968.67 47939.49 2018-07-02 23:39:42.000 183 21252.55 270.75 42968.65 47939.50 2018-07-02 23:39:43.000 183 21252.55 270.73 42968.63 47939.52 2018-07-02 23:39:44.000 183 21252.51 270.73 42968.60 47939.52 2018-07-02 23:39:45.000 183 21252.52 270.74 42968.61 47939.54 2018-07-02 23:39:46.000 183 21252.54 270.72 42968.64 47939.55 2018-07-02 23:39:47.000 183 21252.54 270.72 42968.66 47939.54 2018-07-02 23:39:48.000 183 21252.54 270.72 42968.64 47939.52 2018-07-02 23:39:49.000 183 21252.56 270.69 42968.68 47939.55 2018-07-02 23:39:50.000 183 21252.60 270.72 42968.67 47939.54 2018-07-02 23:39:51.000 183 21252.60 270.74 42968.67 47939.54 2018-07-02 23:39:52.000 183 21252.61 270.71 42968.65 47939.52 2018-07-02 23:39:53.000 183 21252.57 270.72 42968.65 47939.54 2018-07-02 23:39:54.000 183 21252.57 270.73 42968.67 47939.55 2018-07-02 23:39:55.000 183 21252.60 270.72 42968.69 47939.56 2018-07-02 23:39:56.000 183 21252.60 270.71 42968.67 47939.55 2018-07-02 23:39:57.000 183 21252.59 270.67 42968.66 47939.54 2018-07-02 23:39:58.000 183 21252.57 270.69 42968.64 47939.56 2018-07-02 23:39:59.000 183 21252.59 270.69 42968.66 47939.57 2018-07-02 23:40:00.000 183 21252.60 270.67 42968.69 47939.56 2018-07-02 23:40:01.000 183 21252.60 270.69 42968.71 47939.56 2018-07-02 23:40:02.000 183 21252.60 270.71 42968.73 47939.56 2018-07-02 23:40:03.000 183 21252.64 270.69 42968.69 47939.57 2018-07-02 23:40:04.000 183 21252.64 270.68 42968.70 47939.54 2018-07-02 23:40:05.000 183 21252.62 270.68 42968.68 47939.59 2018-07-02 23:40:06.000 183 21252.66 270.67 42968.67 47939.61 2018-07-02 23:40:07.000 183 21252.65 270.68 42968.68 47939.60 2018-07-02 23:40:08.000 183 21252.62 270.70 42968.71 47939.61 2018-07-02 23:40:09.000 183 21252.65 270.69 42968.74 47939.60 2018-07-02 23:40:10.000 183 21252.65 270.70 42968.72 47939.62 2018-07-02 23:40:11.000 183 21252.67 270.71 42968.72 47939.64 2018-07-02 23:40:12.000 183 21252.67 270.73 42968.69 47939.63 2018-07-02 23:40:13.000 183 21252.66 270.74 42968.69 47939.66 2018-07-02 23:40:14.000 183 21252.66 270.72 42968.71 47939.63 2018-07-02 23:40:15.000 183 21252.69 270.71 42968.71 47939.63 2018-07-02 23:40:16.000 183 21252.67 270.70 42968.72 47939.63 2018-07-02 23:40:17.000 183 21252.66 270.72 42968.69 47939.65 2018-07-02 23:40:18.000 183 21252.68 270.73 42968.71 47939.66 2018-07-02 23:40:19.000 183 21252.65 270.74 42968.71 47939.62 2018-07-02 23:40:20.000 183 21252.68 270.75 42968.73 47939.67 2018-07-02 23:40:21.000 183 21252.70 270.77 42968.70 47939.61 2018-07-02 23:40:22.000 183 21252.71 270.77 42968.70 47939.64 2018-07-02 23:40:23.000 183 21252.70 270.76 42968.73 47939.64 2018-07-02 23:40:24.000 183 21252.67 270.75 42968.72 47939.64 2018-07-02 23:40:25.000 183 21252.69 270.74 42968.69 47939.65 2018-07-02 23:40:26.000 183 21252.70 270.77 42968.69 47939.64 2018-07-02 23:40:27.000 183 21252.70 270.77 42968.71 47939.65 2018-07-02 23:40:28.000 183 21252.69 270.77 42968.72 47939.65 2018-07-02 23:40:29.000 183 21252.67 270.79 42968.74 47939.65 2018-07-02 23:40:30.000 183 21252.67 270.78 42968.73 47939.66 2018-07-02 23:40:31.000 183 21252.70 270.78 42968.69 47939.65 2018-07-02 23:40:32.000 183 21252.73 270.78 42968.69 47939.66 2018-07-02 23:40:33.000 183 21252.74 270.79 42968.74 47939.65 2018-07-02 23:40:34.000 183 21252.75 270.76 42968.73 47939.64 2018-07-02 23:40:35.000 183 21252.74 270.78 42968.71 47939.64 2018-07-02 23:40:36.000 183 21252.71 270.80 42968.70 47939.65 2018-07-02 23:40:37.000 183 21252.71 270.82 42968.69 47939.63 2018-07-02 23:40:38.000 183 21252.71 270.87 42968.67 47939.61 2018-07-02 23:40:39.000 183 21252.72 270.88 42968.65 47939.60 2018-07-02 23:40:40.000 183 21252.70 270.91 42968.65 47939.58 2018-07-02 23:40:41.000 183 21252.68 270.91 42968.62 47939.56 2018-07-02 23:40:42.000 183 21252.71 270.91 42968.61 47939.56 2018-07-02 23:40:43.000 183 21252.70 270.91 42968.63 47939.57 2018-07-02 23:40:44.000 183 21252.71 270.91 42968.60 47939.54 2018-07-02 23:40:45.000 183 21252.74 270.89 42968.58 47939.54 2018-07-02 23:40:46.000 183 21252.73 270.89 42968.57 47939.54 2018-07-02 23:40:47.000 183 21252.72 270.91 42968.58 47939.54 2018-07-02 23:40:48.000 183 21252.72 270.94 42968.60 47939.52 2018-07-02 23:40:49.000 183 21252.71 270.94 42968.57 47939.54 2018-07-02 23:40:50.000 183 21252.72 270.92 42968.57 47939.53 2018-07-02 23:40:51.000 183 21252.73 270.91 42968.56 47939.51 2018-07-02 23:40:52.000 183 21252.73 270.90 42968.57 47939.49 2018-07-02 23:40:53.000 183 21252.73 270.89 42968.55 47939.51 2018-07-02 23:40:54.000 183 21252.71 270.90 42968.53 47939.51 2018-07-02 23:40:55.000 183 21252.70 270.89 42968.54 47939.51 2018-07-02 23:40:56.000 183 21252.70 270.85 42968.55 47939.50 2018-07-02 23:40:57.000 183 21252.71 270.85 42968.62 47939.52 2018-07-02 23:40:58.000 183 21252.73 270.83 42968.59 47939.51 2018-07-02 23:40:59.000 183 21252.74 270.83 42968.59 47939.54 2018-07-02 23:41:00.000 183 21252.73 270.81 42968.59 47939.55 2018-07-02 23:41:01.000 183 21252.76 270.82 42968.63 47939.57 2018-07-02 23:41:02.000 183 21252.77 270.83 42968.64 47939.57 2018-07-02 23:41:03.000 183 21252.76 270.85 42968.65 47939.61 2018-07-02 23:41:04.000 183 21252.75 270.81 42968.66 47939.60 2018-07-02 23:41:05.000 183 21252.72 270.82 42968.67 47939.58 2018-07-02 23:41:06.000 183 21252.73 270.82 42968.68 47939.59 2018-07-02 23:41:07.000 183 21252.72 270.84 42968.65 47939.60 2018-07-02 23:41:08.000 183 21252.76 270.83 42968.64 47939.60 2018-07-02 23:41:09.000 183 21252.73 270.82 42968.68 47939.59 2018-07-02 23:41:10.000 183 21252.72 270.85 42968.65 47939.57 2018-07-02 23:41:11.000 183 21252.75 270.86 42968.64 47939.59 2018-07-02 23:41:12.000 183 21252.72 270.84 42968.64 47939.60 2018-07-02 23:41:13.000 183 21252.70 270.87 42968.64 47939.56 2018-07-02 23:41:14.000 183 21252.70 270.87 42968.62 47939.59 2018-07-02 23:41:15.000 183 21252.70 270.88 42968.64 47939.57 2018-07-02 23:41:16.000 183 21252.70 270.88 42968.64 47939.58 2018-07-02 23:41:17.000 183 21252.70 270.88 42968.62 47939.57 2018-07-02 23:41:18.000 183 21252.68 270.88 42968.65 47939.60 2018-07-02 23:41:19.000 183 21252.66 270.90 42968.64 47939.59 2018-07-02 23:41:20.000 183 21252.69 270.91 42968.64 47939.59 2018-07-02 23:41:21.000 183 21252.67 270.90 42968.67 47939.60 2018-07-02 23:41:22.000 183 21252.65 270.90 42968.67 47939.59 2018-07-02 23:41:23.000 183 21252.67 270.89 42968.68 47939.59 2018-07-02 23:41:24.000 183 21252.69 270.89 42968.65 47939.58 2018-07-02 23:41:25.000 183 21252.70 270.89 42968.67 47939.58 2018-07-02 23:41:26.000 183 21252.68 270.90 42968.65 47939.62 2018-07-02 23:41:27.000 183 21252.68 270.93 42968.65 47939.57 2018-07-02 23:41:28.000 183 21252.67 270.93 42968.65 47939.58 2018-07-02 23:41:29.000 183 21252.68 270.93 42968.63 47939.57 2018-07-02 23:41:30.000 183 21252.69 270.95 42968.66 47939.56 2018-07-02 23:41:31.000 183 21252.68 270.97 42968.64 47939.59 2018-07-02 23:41:32.000 183 21252.69 270.97 42968.59 47939.57 2018-07-02 23:41:33.000 183 21252.67 270.98 42968.63 47939.56 2018-07-02 23:41:34.000 183 21252.69 270.98 42968.64 47939.58 2018-07-02 23:41:35.000 183 21252.68 270.98 42968.64 47939.58 2018-07-02 23:41:36.000 183 21252.69 271.02 42968.64 47939.58 2018-07-02 23:41:37.000 183 21252.69 271.00 42968.66 47939.56 2018-07-02 23:41:38.000 183 21252.65 271.00 42968.64 47939.60 2018-07-02 23:41:39.000 183 21252.67 271.04 42968.65 47939.58 2018-07-02 23:41:40.000 183 21252.66 271.05 42968.66 47939.56 2018-07-02 23:41:41.000 183 21252.65 271.05 42968.64 47939.59 2018-07-02 23:41:42.000 183 21252.67 271.05 42968.64 47939.57 2018-07-02 23:41:43.000 183 21252.65 271.05 42968.66 47939.54 2018-07-02 23:41:44.000 183 21252.63 271.06 42968.64 47939.56 2018-07-02 23:41:45.000 183 21252.63 271.05 42968.65 47939.53 2018-07-02 23:41:46.000 183 21252.62 271.06 42968.66 47939.53 2018-07-02 23:41:47.000 183 21252.64 271.06 42968.65 47939.54 2018-07-02 23:41:48.000 183 21252.62 271.07 42968.66 47939.57 2018-07-02 23:41:49.000 183 21252.62 271.08 42968.65 47939.53 2018-07-02 23:41:50.000 183 21252.59 271.09 42968.65 47939.53 2018-07-02 23:41:51.000 183 21252.56 271.07 42968.64 47939.52 2018-07-02 23:41:52.000 183 21252.55 271.12 42968.62 47939.50 2018-07-02 23:41:53.000 183 21252.50 271.18 42968.62 47939.47 2018-07-02 23:41:54.000 183 21252.47 271.15 42968.59 47939.46 2018-07-02 23:41:55.000 183 21252.46 271.18 42968.56 47939.41 2018-07-02 23:41:56.000 183 21252.45 271.17 42968.58 47939.38 2018-07-02 23:41:57.000 183 21252.40 271.16 42968.56 47939.39 2018-07-02 23:41:58.000 183 21252.40 271.17 42968.55 47939.35 2018-07-02 23:41:59.000 183 21252.41 271.20 42968.55 47939.35 2018-07-02 23:42:00.000 183 21252.39 271.20 42968.55 47939.36 2018-07-02 23:42:01.000 183 21252.39 271.18 42968.56 47939.34 2018-07-02 23:42:02.000 183 21252.39 271.20 42968.56 47939.36 2018-07-02 23:42:03.000 183 21252.37 271.18 42968.57 47939.36 2018-07-02 23:42:04.000 183 21252.38 271.15 42968.59 47939.33 2018-07-02 23:42:05.000 183 21252.34 271.16 42968.56 47939.38 2018-07-02 23:42:06.000 183 21252.33 271.17 42968.58 47939.33 2018-07-02 23:42:07.000 183 21252.32 271.22 42968.57 47939.38 2018-07-02 23:42:08.000 183 21252.32 271.22 42968.56 47939.33 2018-07-02 23:42:09.000 183 21252.33 271.23 42968.58 47939.35 2018-07-02 23:42:10.000 183 21252.34 271.25 42968.58 47939.33 2018-07-02 23:42:11.000 183 21252.32 271.26 42968.53 47939.32 2018-07-02 23:42:12.000 183 21252.35 271.28 42968.53 47939.34 2018-07-02 23:42:13.000 183 21252.32 271.30 42968.52 47939.35 2018-07-02 23:42:14.000 183 21252.31 271.31 42968.52 47939.31 2018-07-02 23:42:15.000 183 21252.36 271.33 42968.53 47939.32 2018-07-02 23:42:16.000 183 21252.38 271.38 42968.52 47939.31 2018-07-02 23:42:17.000 183 21252.39 271.39 42968.48 47939.31 2018-07-02 23:42:18.000 183 21252.42 271.38 42968.47 47939.31 2018-07-02 23:42:19.000 183 21252.46 271.35 42968.54 47939.34 2018-07-02 23:42:20.000 183 21252.50 271.33 42968.52 47939.35 2018-07-02 23:42:21.000 183 21252.56 271.27 42968.54 47939.37 2018-07-02 23:42:22.000 183 21252.55 271.27 42968.58 47939.43 2018-07-02 23:42:23.000 183 21252.59 271.27 42968.62 47939.44 2018-07-02 23:42:24.000 183 21252.58 271.29 42968.61 47939.48 2018-07-02 23:42:25.000 183 21252.59 271.28 42968.62 47939.51 2018-07-02 23:42:26.000 183 21252.60 271.27 42968.60 47939.50 2018-07-02 23:42:27.000 183 21252.59 271.29 42968.62 47939.50 2018-07-02 23:42:28.000 183 21252.61 271.26 42968.63 47939.48 2018-07-02 23:42:29.000 183 21252.59 271.26 42968.63 47939.50 2018-07-02 23:42:30.000 183 21252.61 271.26 42968.60 47939.49 2018-07-02 23:42:31.000 183 21252.61 271.28 42968.60 47939.51 2018-07-02 23:42:32.000 183 21252.63 271.27 42968.62 47939.51 2018-07-02 23:42:33.000 183 21252.64 271.28 42968.61 47939.50 2018-07-02 23:42:34.000 183 21252.62 271.29 42968.63 47939.51 2018-07-02 23:42:35.000 183 21252.61 271.30 42968.62 47939.52 2018-07-02 23:42:36.000 183 21252.61 271.31 42968.64 47939.52 2018-07-02 23:42:37.000 183 21252.62 271.29 42968.62 47939.52 2018-07-02 23:42:38.000 183 21252.60 271.28 42968.63 47939.52 2018-07-02 23:42:39.000 183 21252.57 271.31 42968.64 47939.48 2018-07-02 23:42:40.000 183 21252.55 271.30 42968.64 47939.51 2018-07-02 23:42:41.000 183 21252.56 271.31 42968.62 47939.49 2018-07-02 23:42:42.000 183 21252.56 271.31 42968.60 47939.48 2018-07-02 23:42:43.000 183 21252.56 271.35 42968.60 47939.47 2018-07-02 23:42:44.000 183 21252.52 271.38 42968.58 47939.44 2018-07-02 23:42:45.000 183 21252.51 271.36 42968.55 47939.44 2018-07-02 23:42:46.000 183 21252.52 271.37 42968.52 47939.40 2018-07-02 23:42:47.000 183 21252.49 271.43 42968.50 47939.38 2018-07-02 23:42:48.000 183 21252.51 271.41 42968.50 47939.35 2018-07-02 23:42:49.000 183 21252.51 271.39 42968.44 47939.36 2018-07-02 23:42:50.000 183 21252.48 271.39 42968.46 47939.35 2018-07-02 23:42:51.000 183 21252.43 271.39 42968.47 47939.30 2018-07-02 23:42:52.000 183 21252.44 271.40 42968.50 47939.30 2018-07-02 23:42:53.000 183 21252.44 271.38 42968.49 47939.31 2018-07-02 23:42:54.000 183 21252.44 271.40 42968.49 47939.31 2018-07-02 23:42:55.000 183 21252.41 271.38 42968.49 47939.29 2018-07-02 23:42:56.000 183 21252.42 271.39 42968.46 47939.30 2018-07-02 23:42:57.000 183 21252.42 271.37 42968.46 47939.28 2018-07-02 23:42:58.000 183 21252.44 271.35 42968.48 47939.29 2018-07-02 23:42:59.000 183 21252.47 271.35 42968.49 47939.30 2018-07-02 23:43:00.000 183 21252.47 271.32 42968.50 47939.30 2018-07-02 23:43:01.000 183 21252.47 271.34 42968.52 47939.31 2018-07-02 23:43:02.000 183 21252.47 271.35 42968.51 47939.32 2018-07-02 23:43:03.000 183 21252.50 271.33 42968.52 47939.34 2018-07-02 23:43:04.000 183 21252.54 271.31 42968.53 47939.35 2018-07-02 23:43:05.000 183 21252.58 271.32 42968.56 47939.41 2018-07-02 23:43:06.000 183 21252.61 271.31 42968.60 47939.40 2018-07-02 23:43:07.000 183 21252.63 271.33 42968.59 47939.45 2018-07-02 23:43:08.000 183 21252.64 271.33 42968.58 47939.46 2018-07-02 23:43:09.000 183 21252.65 271.35 42968.58 47939.46 2018-07-02 23:43:10.000 183 21252.69 271.35 42968.61 47939.53 2018-07-02 23:43:11.000 183 21252.70 271.33 42968.62 47939.49 2018-07-02 23:43:12.000 183 21252.71 271.32 42968.63 47939.57 2018-07-02 23:43:13.000 183 21252.73 271.33 42968.65 47939.55 2018-07-02 23:43:14.000 183 21252.73 271.33 42968.66 47939.58 2018-07-02 23:43:15.000 183 21252.75 271.35 42968.67 47939.60 2018-07-02 23:43:16.000 183 21252.73 271.37 42968.66 47939.56 2018-07-02 23:43:17.000 183 21252.79 271.34 42968.69 47939.59 2018-07-02 23:43:18.000 183 21252.76 271.35 42968.68 47939.59 2018-07-02 23:43:19.000 183 21252.77 271.35 42968.69 47939.61 2018-07-02 23:43:20.000 183 21252.73 271.36 42968.67 47939.60 2018-07-02 23:43:21.000 183 21252.74 271.37 42968.69 47939.60 2018-07-02 23:43:22.000 183 21252.75 271.38 42968.70 47939.59 2018-07-02 23:43:23.000 183 21252.73 271.37 42968.68 47939.61 2018-07-02 23:43:24.000 183 21252.73 271.38 42968.68 47939.59 2018-07-02 23:43:25.000 183 21252.75 271.41 42968.67 47939.60 2018-07-02 23:43:26.000 183 21252.74 271.40 42968.64 47939.56 2018-07-02 23:43:27.000 183 21252.70 271.40 42968.65 47939.60 2018-07-02 23:43:28.000 183 21252.70 271.41 42968.66 47939.57 2018-07-02 23:43:29.000 183 21252.68 271.41 42968.65 47939.59 2018-07-02 23:43:30.000 183 21252.70 271.40 42968.64 47939.56 2018-07-02 23:43:31.000 183 21252.66 271.44 42968.63 47939.55 2018-07-02 23:43:32.000 183 21252.65 271.45 42968.63 47939.57 2018-07-02 23:43:33.000 183 21252.66 271.46 42968.64 47939.53 2018-07-02 23:43:34.000 183 21252.65 271.43 42968.64 47939.54 2018-07-02 23:43:35.000 183 21252.61 271.45 42968.66 47939.52 2018-07-02 23:43:36.000 183 21252.55 271.47 42968.65 47939.52 2018-07-02 23:43:37.000 183 21252.57 271.47 42968.65 47939.50 2018-07-02 23:43:38.000 183 21252.60 271.46 42968.67 47939.53 2018-07-02 23:43:39.000 183 21252.58 271.43 42968.65 47939.49 2018-07-02 23:43:40.000 183 21252.54 271.43 42968.65 47939.49 2018-07-02 23:43:41.000 183 21252.53 271.46 42968.67 47939.52 2018-07-02 23:43:42.000 183 21252.52 271.48 42968.68 47939.48 2018-07-02 23:43:43.000 183 21252.55 271.50 42968.69 47939.49 2018-07-02 23:43:44.000 183 21252.54 271.52 42968.66 47939.48 2018-07-02 23:43:45.000 183 21252.51 271.51 42968.64 47939.51 2018-07-02 23:43:46.000 183 21252.49 271.52 42968.66 47939.47 2018-07-02 23:43:47.000 183 21252.49 271.52 42968.66 47939.45 2018-07-02 23:43:48.000 183 21252.47 271.56 42968.66 47939.47 2018-07-02 23:43:49.000 183 21252.47 271.56 42968.64 47939.46 2018-07-02 23:43:50.000 183 21252.49 271.56 42968.65 47939.47 2018-07-02 23:43:51.000 183 21252.49 271.57 42968.64 47939.47 2018-07-02 23:43:52.000 183 21252.45 271.56 42968.64 47939.48 2018-07-02 23:43:53.000 183 21252.45 271.55 42968.66 47939.44 2018-07-02 23:43:54.000 183 21252.47 271.56 42968.63 47939.48 2018-07-02 23:43:55.000 183 21252.45 271.57 42968.59 47939.43 2018-07-02 23:43:56.000 183 21252.42 271.60 42968.62 47939.47 2018-07-02 23:43:57.000 183 21252.42 271.61 42968.63 47939.44 2018-07-02 23:43:58.000 183 21252.43 271.58 42968.65 47939.44 2018-07-02 23:43:59.000 183 21252.43 271.58 42968.66 47939.44 2018-07-02 23:44:00.000 183 21252.45 271.60 42968.65 47939.44 2018-07-02 23:44:01.000 183 21252.41 271.63 42968.60 47939.45 2018-07-02 23:44:02.000 183 21252.40 271.60 42968.63 47939.41 2018-07-02 23:44:03.000 183 21252.42 271.59 42968.61 47939.39 2018-07-02 23:44:04.000 183 21252.42 271.62 42968.61 47939.40 2018-07-02 23:44:05.000 183 21252.43 271.60 42968.58 47939.41 2018-07-02 23:44:06.000 183 21252.40 271.63 42968.56 47939.39 2018-07-02 23:44:07.000 183 21252.40 271.67 42968.57 47939.41 2018-07-02 23:44:08.000 183 21252.38 271.66 42968.57 47939.37 2018-07-02 23:44:09.000 183 21252.36 271.68 42968.57 47939.35 2018-07-02 23:44:10.000 183 21252.36 271.68 42968.55 47939.38 2018-07-02 23:44:11.000 183 21252.38 271.68 42968.57 47939.35 2018-07-02 23:44:12.000 183 21252.37 271.70 42968.55 47939.33 2018-07-02 23:44:13.000 183 21252.38 271.70 42968.56 47939.34 2018-07-02 23:44:14.000 183 21252.37 271.72 42968.54 47939.35 2018-07-02 23:44:15.000 183 21252.37 271.73 42968.55 47939.33 2018-07-02 23:44:16.000 183 21252.41 271.72 42968.51 47939.33 2018-07-02 23:44:17.000 183 21252.40 271.73 42968.52 47939.33 2018-07-02 23:44:18.000 183 21252.38 271.74 42968.52 47939.33 2018-07-02 23:44:19.000 183 21252.38 271.74 42968.54 47939.33 2018-07-02 23:44:20.000 183 21252.42 271.75 42968.53 47939.32 2018-07-02 23:44:21.000 183 21252.41 271.75 42968.52 47939.31 2018-07-02 23:44:22.000 183 21252.42 271.75 42968.51 47939.31 2018-07-02 23:44:23.000 183 21252.41 271.74 42968.54 47939.32 2018-07-02 23:44:24.000 183 21252.42 271.74 42968.51 47939.34 2018-07-02 23:44:25.000 183 21252.43 271.76 42968.54 47939.34 2018-07-02 23:44:26.000 183 21252.42 271.77 42968.56 47939.32 2018-07-02 23:44:27.000 183 21252.41 271.78 42968.57 47939.35 2018-07-02 23:44:28.000 183 21252.42 271.76 42968.53 47939.33 2018-07-02 23:44:29.000 183 21252.42 271.75 42968.54 47939.32 2018-07-02 23:44:30.000 183 21252.39 271.75 42968.54 47939.34 2018-07-02 23:44:31.000 183 21252.40 271.75 42968.58 47939.31 2018-07-02 23:44:32.000 183 21252.42 271.76 42968.55 47939.34 2018-07-02 23:44:33.000 183 21252.42 271.76 42968.53 47939.35 2018-07-02 23:44:34.000 183 21252.39 271.77 42968.54 47939.35 2018-07-02 23:44:35.000 183 21252.40 271.78 42968.58 47939.34 2018-07-02 23:44:36.000 183 21252.37 271.77 42968.57 47939.35 2018-07-02 23:44:37.000 183 21252.34 271.75 42968.56 47939.35 2018-07-02 23:44:38.000 183 21252.36 271.77 42968.55 47939.34 2018-07-02 23:44:39.000 183 21252.36 271.76 42968.56 47939.33 2018-07-02 23:44:40.000 183 21252.36 271.77 42968.56 47939.33 2018-07-02 23:44:41.000 183 21252.35 271.79 42968.54 47939.33 2018-07-02 23:44:42.000 183 21252.36 271.78 42968.57 47939.34 2018-07-02 23:44:43.000 183 21252.32 271.78 42968.55 47939.33 2018-07-02 23:44:44.000 183 21252.28 271.81 42968.53 47939.30 2018-07-02 23:44:45.000 183 21252.25 271.83 42968.53 47939.32 2018-07-02 23:44:46.000 183 21252.23 271.85 42968.51 47939.28 2018-07-02 23:44:47.000 183 21252.27 271.85 42968.52 47939.29 2018-07-02 23:44:48.000 183 21252.28 271.84 42968.52 47939.25 2018-07-02 23:44:49.000 183 21252.24 271.85 42968.50 47939.27 2018-07-02 23:44:50.000 183 21252.24 271.81 42968.52 47939.24 2018-07-02 23:44:51.000 183 21252.22 271.84 42968.50 47939.26 2018-07-02 23:44:52.000 183 21252.24 271.86 42968.50 47939.23 2018-07-02 23:44:53.000 183 21252.19 271.85 42968.50 47939.25 2018-07-02 23:44:54.000 183 21252.20 271.87 42968.49 47939.25 2018-07-02 23:44:55.000 183 21252.19 271.83 42968.52 47939.23 2018-07-02 23:44:56.000 183 21252.20 271.82 42968.50 47939.25 2018-07-02 23:44:57.000 183 21252.18 271.84 42968.52 47939.23 2018-07-02 23:44:58.000 183 21252.17 271.85 42968.54 47939.24 2018-07-02 23:44:59.000 183 21252.20 271.86 42968.52 47939.24 2018-07-02 23:45:00.000 183 21252.19 271.85 42968.52 47939.21 2018-07-02 23:45:01.000 183 21252.20 271.85 42968.52 47939.25 2018-07-02 23:45:02.000 183 21252.19 271.85 42968.54 47939.19 2018-07-02 23:45:03.000 183 21252.22 271.85 42968.50 47939.21 2018-07-02 23:45:04.000 183 21252.21 271.85 42968.53 47939.21 2018-07-02 23:45:05.000 183 21252.21 271.84 42968.50 47939.24 2018-07-02 23:45:06.000 183 21252.19 271.85 42968.50 47939.21 2018-07-02 23:45:07.000 183 21252.19 271.84 42968.50 47939.20 2018-07-02 23:45:08.000 183 21252.20 271.83 42968.50 47939.22 2018-07-02 23:45:09.000 183 21252.22 271.82 42968.49 47939.23 2018-07-02 23:45:10.000 183 21252.23 271.80 42968.53 47939.21 2018-07-02 23:45:11.000 183 21252.23 271.81 42968.56 47939.23 2018-07-02 23:45:12.000 183 21252.23 271.83 42968.54 47939.22 2018-07-02 23:45:13.000 183 21252.21 271.84 42968.53 47939.24 2018-07-02 23:45:14.000 183 21252.21 271.83 42968.55 47939.24 2018-07-02 23:45:15.000 183 21252.23 271.84 42968.57 47939.22 2018-07-02 23:45:16.000 183 21252.24 271.85 42968.57 47939.24 2018-07-02 23:45:17.000 183 21252.21 271.84 42968.57 47939.23 2018-07-02 23:45:18.000 183 21252.21 271.82 42968.56 47939.21 2018-07-02 23:45:19.000 183 21252.21 271.81 42968.51 47939.23 2018-07-02 23:45:20.000 183 21252.20 271.81 42968.49 47939.24 2018-07-02 23:45:21.000 183 21252.25 271.80 42968.49 47939.25 2018-07-02 23:45:22.000 183 21252.23 271.81 42968.50 47939.24 2018-07-02 23:45:23.000 183 21252.23 271.83 42968.51 47939.27 2018-07-02 23:45:24.000 183 21252.23 271.81 42968.52 47939.21 2018-07-02 23:45:25.000 183 21252.22 271.82 42968.51 47939.26 2018-07-02 23:45:26.000 183 21252.18 271.85 42968.51 47939.25 2018-07-02 23:45:27.000 183 21252.20 271.86 42968.49 47939.24 2018-07-02 23:45:28.000 183 21252.21 271.87 42968.48 47939.23 2018-07-02 23:45:29.000 183 21252.18 271.87 42968.47 47939.21 2018-07-02 23:45:30.000 183 21252.19 271.91 42968.47 47939.22 2018-07-02 23:45:31.000 183 21252.16 271.95 42968.45 47939.24 2018-07-02 23:45:32.000 183 21252.15 271.96 42968.43 47939.19 2018-07-02 23:45:33.000 183 21252.13 271.96 42968.42 47939.18 2018-07-02 23:45:34.000 183 21252.12 271.98 42968.43 47939.18 2018-07-02 23:45:35.000 183 21252.16 271.96 42968.40 47939.14 2018-07-02 23:45:36.000 183 21252.14 271.96 42968.42 47939.13 2018-07-02 23:45:37.000 183 21252.16 271.96 42968.43 47939.15 2018-07-02 23:45:38.000 183 21252.16 271.97 42968.42 47939.13 2018-07-02 23:45:39.000 183 21252.19 271.95 42968.43 47939.16 2018-07-02 23:45:40.000 183 21252.24 271.93 42968.42 47939.15 2018-07-02 23:45:41.000 183 21252.24 271.93 42968.46 47939.18 2018-07-02 23:45:42.000 183 21252.26 271.92 42968.47 47939.20 2018-07-02 23:45:43.000 183 21252.27 271.94 42968.46 47939.20 2018-07-02 23:45:44.000 183 21252.23 271.94 42968.46 47939.23 2018-07-02 23:45:45.000 183 21252.21 271.93 42968.46 47939.25 2018-07-02 23:45:46.000 183 21252.23 271.91 42968.48 47939.22 2018-07-02 23:45:47.000 183 21252.27 271.88 42968.51 47939.24 2018-07-02 23:45:48.000 183 21252.28 271.87 42968.52 47939.22 2018-07-02 23:45:49.000 183 21252.29 271.89 42968.54 47939.23 2018-07-02 23:45:50.000 183 21252.27 271.89 42968.52 47939.24 2018-07-02 23:45:51.000 183 21252.26 271.88 42968.52 47939.24 2018-07-02 23:45:52.000 183 21252.26 271.88 42968.53 47939.26 2018-07-02 23:45:53.000 183 21252.25 271.87 42968.54 47939.26 2018-07-02 23:45:54.000 183 21252.21 271.87 42968.56 47939.26 2018-07-02 23:45:55.000 183 21252.20 271.89 42968.53 47939.26 2018-07-02 23:45:56.000 183 21252.22 271.89 42968.54 47939.26 2018-07-02 23:45:57.000 183 21252.22 271.87 42968.54 47939.25 2018-07-02 23:45:58.000 183 21252.23 271.88 42968.52 47939.28 2018-07-02 23:45:59.000 183 21252.23 271.87 42968.50 47939.24 2018-07-02 23:46:00.000 183 21252.20 271.85 42968.53 47939.28 2018-07-02 23:46:01.000 183 21252.19 271.84 42968.53 47939.27 2018-07-02 23:46:02.000 183 21252.20 271.83 42968.54 47939.26 2018-07-02 23:46:03.000 183 21252.23 271.81 42968.57 47939.27 2018-07-02 23:46:04.000 183 21252.21 271.81 42968.55 47939.30 2018-07-02 23:46:05.000 183 21252.19 271.80 42968.54 47939.27 2018-07-02 23:46:06.000 183 21252.18 271.82 42968.56 47939.25 2018-07-02 23:46:07.000 183 21252.19 271.83 42968.56 47939.24 2018-07-02 23:46:08.000 183 21252.18 271.84 42968.54 47939.23 2018-07-02 23:46:09.000 183 21252.12 271.84 42968.52 47939.22 2018-07-02 23:46:10.000 183 21252.11 271.81 42968.54 47939.20 2018-07-02 23:46:11.000 183 21252.08 271.83 42968.53 47939.19 2018-07-02 23:46:12.000 183 21252.08 271.79 42968.54 47939.20 2018-07-02 23:46:13.000 183 21252.09 271.79 42968.53 47939.16 2018-07-02 23:46:14.000 183 21252.10 271.80 42968.50 47939.18 2018-07-02 23:46:15.000 183 21252.07 271.77 42968.50 47939.16 2018-07-02 23:46:16.000 183 21252.08 271.78 42968.51 47939.16 2018-07-02 23:46:17.000 183 21252.11 271.77 42968.49 47939.16 2018-07-02 23:46:18.000 183 21252.09 271.79 42968.49 47939.15 2018-07-02 23:46:19.000 183 21252.08 271.78 42968.47 47939.16 2018-07-02 23:46:20.000 183 21252.07 271.76 42968.50 47939.16 2018-07-02 23:46:21.000 183 21252.06 271.77 42968.48 47939.16 2018-07-02 23:46:22.000 183 21252.07 271.78 42968.49 47939.14 2018-07-02 23:46:23.000 183 21252.08 271.76 42968.46 47939.15 2018-07-02 23:46:24.000 183 21252.10 271.73 42968.49 47939.15 2018-07-02 23:46:25.000 183 21252.12 271.73 42968.47 47939.13 2018-07-02 23:46:26.000 183 21252.10 271.75 42968.48 47939.14 2018-07-02 23:46:27.000 183 21252.09 271.73 42968.47 47939.13 2018-07-02 23:46:28.000 183 21252.09 271.69 42968.47 47939.12 2018-07-02 23:46:29.000 183 21252.08 271.67 42968.48 47939.12 2018-07-02 23:46:30.000 183 21252.09 271.64 42968.50 47939.17 2018-07-02 23:46:31.000 183 21252.10 271.63 42968.50 47939.19 2018-07-02 23:46:32.000 183 21252.13 271.59 42968.49 47939.18 2018-07-02 23:46:33.000 183 21252.11 271.61 42968.48 47939.19 2018-07-02 23:46:34.000 183 21252.12 271.63 42968.48 47939.20 2018-07-02 23:46:35.000 183 21252.16 271.63 42968.52 47939.20 2018-07-02 23:46:36.000 183 21252.18 271.59 42968.55 47939.21 2018-07-02 23:46:37.000 183 21252.19 271.58 42968.57 47939.25 2018-07-02 23:46:38.000 183 21252.21 271.57 42968.54 47939.25 2018-07-02 23:46:39.000 183 21252.21 271.57 42968.56 47939.27 2018-07-02 23:46:40.000 183 21252.19 271.58 42968.59 47939.28 2018-07-02 23:46:41.000 183 21252.20 271.59 42968.60 47939.27 2018-07-02 23:46:42.000 183 21252.21 271.60 42968.59 47939.24 2018-07-02 23:46:43.000 183 21252.19 271.60 42968.60 47939.26 2018-07-02 23:46:44.000 183 21252.19 271.61 42968.57 47939.25 2018-07-02 23:46:45.000 183 21252.18 271.60 42968.53 47939.27 2018-07-02 23:46:46.000 183 21252.15 271.60 42968.53 47939.23 2018-07-02 23:46:47.000 183 21252.16 271.59 42968.51 47939.23 2018-07-02 23:46:48.000 183 21252.20 271.58 42968.52 47939.23 2018-07-02 23:46:49.000 183 21252.16 271.61 42968.51 47939.23 2018-07-02 23:46:50.000 183 21252.16 271.63 42968.50 47939.21 2018-07-02 23:46:51.000 183 21252.17 271.64 42968.48 47939.22 2018-07-02 23:46:52.000 183 21252.15 271.65 42968.46 47939.21 2018-07-02 23:46:53.000 183 21252.18 271.65 42968.47 47939.24 2018-07-02 23:46:54.000 183 21252.20 271.63 42968.48 47939.20 2018-07-02 23:46:55.000 183 21252.17 271.60 42968.52 47939.21 2018-07-02 23:46:56.000 183 21252.19 271.62 42968.52 47939.20 2018-07-02 23:46:57.000 183 21252.22 271.62 42968.48 47939.21 2018-07-02 23:46:58.000 183 21252.20 271.64 42968.49 47939.23 2018-07-02 23:46:59.000 183 21252.19 271.68 42968.48 47939.23 2018-07-02 23:47:00.000 183 21252.18 271.69 42968.46 47939.21 2018-07-02 23:47:01.000 183 21252.21 271.69 42968.47 47939.19 2018-07-02 23:47:02.000 183 21252.18 271.69 42968.47 47939.19 2018-07-02 23:47:03.000 183 21252.14 271.69 42968.43 47939.21 2018-07-02 23:47:04.000 183 21252.13 271.74 42968.43 47939.15 2018-07-02 23:47:05.000 183 21252.11 271.78 42968.39 47939.14 2018-07-02 23:47:06.000 183 21252.09 271.81 42968.33 47939.12 2018-07-02 23:47:07.000 183 21252.02 271.84 42968.33 47939.07 2018-07-02 23:47:08.000 183 21252.04 271.85 42968.36 47939.03 2018-07-02 23:47:09.000 183 21252.04 271.85 42968.32 47939.00 2018-07-02 23:47:10.000 183 21252.05 271.87 42968.31 47938.97 2018-07-02 23:47:11.000 183 21252.03 271.87 42968.31 47938.99 2018-07-02 23:47:12.000 183 21252.02 271.87 42968.28 47938.96 2018-07-02 23:47:13.000 183 21252.02 271.88 42968.30 47938.95 2018-07-02 23:47:14.000 183 21252.00 271.91 42968.31 47938.96 2018-07-02 23:47:15.000 183 21252.00 271.92 42968.29 47938.96 2018-07-02 23:47:16.000 183 21252.01 271.93 42968.28 47938.99 2018-07-02 23:47:17.000 183 21251.99 271.92 42968.29 47938.94 2018-07-02 23:47:18.000 183 21252.00 271.93 42968.31 47938.92 2018-07-02 23:47:19.000 183 21252.00 271.93 42968.31 47938.93 2018-07-02 23:47:20.000 183 21252.04 271.94 42968.28 47938.98 2018-07-02 23:47:21.000 183 21252.03 271.93 42968.29 47938.95 2018-07-02 23:47:22.000 183 21252.02 271.95 42968.29 47938.96 2018-07-02 23:47:23.000 183 21252.07 271.96 42968.31 47938.95 2018-07-02 23:47:24.000 183 21252.05 271.95 42968.31 47938.98 2018-07-02 23:47:25.000 183 21252.10 271.96 42968.30 47938.97 2018-07-02 23:47:26.000 183 21252.12 271.97 42968.30 47938.98 2018-07-02 23:47:27.000 183 21252.12 271.98 42968.31 47938.96 2018-07-02 23:47:28.000 183 21252.11 271.98 42968.27 47939.00 2018-07-02 23:47:29.000 183 21252.14 271.99 42968.29 47939.03 2018-07-02 23:47:30.000 183 21252.16 272.02 42968.29 47939.02 2018-07-02 23:47:31.000 183 21252.17 272.03 42968.29 47939.02 2018-07-02 23:47:32.000 183 21252.19 272.02 42968.30 47939.00 2018-07-02 23:47:33.000 183 21252.21 272.06 42968.31 47939.05 2018-07-02 23:47:34.000 183 21252.21 272.04 42968.34 47939.03 2018-07-02 23:47:35.000 183 21252.22 272.02 42968.31 47939.05 2018-07-02 23:47:36.000 183 21252.23 272.02 42968.30 47939.03 2018-07-02 23:47:37.000 183 21252.25 272.04 42968.28 47939.04 2018-07-02 23:47:38.000 183 21252.25 272.06 42968.27 47939.07 2018-07-02 23:47:39.000 183 21252.22 272.07 42968.27 47939.05 2018-07-02 23:47:40.000 183 21252.22 272.09 42968.28 47939.06 2018-07-02 23:47:41.000 183 21252.24 272.07 42968.30 47939.05 2018-07-02 23:47:42.000 183 21252.26 272.08 42968.28 47939.03 2018-07-02 23:47:43.000 183 21252.25 272.07 42968.30 47939.05 2018-07-02 23:47:44.000 183 21252.29 272.06 42968.29 47939.06 2018-07-02 23:47:45.000 183 21252.27 272.06 42968.30 47939.07 2018-07-02 23:47:46.000 183 21252.27 272.06 42968.31 47939.04 2018-07-02 23:47:47.000 183 21252.26 272.08 42968.28 47939.08 2018-07-02 23:47:48.000 183 21252.23 272.10 42968.30 47939.06 2018-07-02 23:47:49.000 183 21252.21 272.09 42968.28 47939.07 2018-07-02 23:47:50.000 183 21252.24 272.11 42968.32 47939.07 2018-07-02 23:47:51.000 183 21252.24 272.11 42968.31 47939.07 2018-07-02 23:47:52.000 183 21252.22 272.12 42968.31 47939.06 2018-07-02 23:47:53.000 183 21252.23 272.14 42968.28 47939.04 2018-07-02 23:47:54.000 183 21252.21 272.14 42968.29 47939.02 2018-07-02 23:47:55.000 183 21252.18 272.14 42968.28 47939.04 2018-07-02 23:47:56.000 183 21252.17 272.13 42968.31 47939.04 2018-07-02 23:47:57.000 183 21252.18 272.14 42968.32 47939.04 2018-07-02 23:47:58.000 183 21252.16 272.13 42968.32 47939.04 2018-07-02 23:47:59.000 183 21252.17 272.13 42968.31 47939.04 2018-07-02 23:48:00.000 183 21252.17 272.15 42968.31 47939.04 2018-07-02 23:48:01.000 183 21252.15 272.14 42968.32 47939.05 2018-07-02 23:48:02.000 183 21252.15 272.16 42968.33 47939.04 2018-07-02 23:48:03.000 183 21252.16 272.16 42968.32 47939.04 2018-07-02 23:48:04.000 183 21252.15 272.17 42968.31 47939.06 2018-07-02 23:48:05.000 183 21252.14 272.17 42968.33 47939.04 2018-07-02 23:48:06.000 183 21252.14 272.17 42968.33 47939.07 2018-07-02 23:48:07.000 183 21252.13 272.20 42968.32 47939.05 2018-07-02 23:48:08.000 183 21252.13 272.20 42968.31 47939.03 2018-07-02 23:48:09.000 183 21252.11 272.22 42968.30 47939.04 2018-07-02 23:48:10.000 183 21252.11 272.21 42968.35 47939.02 2018-07-02 23:48:11.000 183 21252.12 272.20 42968.30 47939.04 2018-07-02 23:48:12.000 183 21252.14 272.21 42968.34 47939.03 2018-07-02 23:48:13.000 183 21252.13 272.22 42968.33 47939.04 2018-07-02 23:48:14.000 183 21252.12 272.24 42968.33 47939.05 2018-07-02 23:48:15.000 183 21252.10 272.23 42968.33 47939.03 2018-07-02 23:48:16.000 183 21252.11 272.24 42968.33 47939.06 2018-07-02 23:48:17.000 183 21252.12 272.25 42968.33 47939.03 2018-07-02 23:48:18.000 183 21252.12 272.24 42968.34 47939.04 2018-07-02 23:48:19.000 183 21252.16 272.20 42968.35 47939.04 2018-07-02 23:48:20.000 183 21252.17 272.20 42968.36 47939.07 2018-07-02 23:48:21.000 183 21252.19 272.19 42968.39 47939.07 2018-07-02 23:48:22.000 183 21252.19 272.17 42968.39 47939.09 2018-07-02 23:48:23.000 183 21252.16 272.20 42968.39 47939.12 2018-07-02 23:48:24.000 183 21252.14 272.23 42968.38 47939.08 2018-07-02 23:48:25.000 183 21252.13 272.25 42968.35 47939.05 2018-07-02 23:48:26.000 183 21252.09 272.26 42968.37 47939.03 2018-07-02 23:48:27.000 183 21252.09 272.26 42968.34 47939.03 2018-07-02 23:48:28.000 183 21252.07 272.27 42968.35 47939.00 2018-07-02 23:48:29.000 183 21252.05 272.26 42968.33 47939.00 2018-07-02 23:48:30.000 183 21252.03 272.26 42968.33 47939.00 2018-07-02 23:48:31.000 183 21251.99 272.28 42968.32 47938.98 2018-07-02 23:48:32.000 183 21252.02 272.25 42968.33 47939.00 2018-07-02 23:48:33.000 183 21252.01 272.22 42968.36 47938.99 2018-07-02 23:48:34.000 183 21251.99 272.20 42968.35 47938.97 2018-07-02 23:48:35.000 183 21251.99 272.19 42968.35 47938.98 2018-07-02 23:48:36.000 183 21251.98 272.23 42968.36 47938.98 2018-07-02 23:48:37.000 183 21251.96 272.24 42968.37 47939.01 2018-07-02 23:48:38.000 183 21251.96 272.24 42968.35 47938.98 2018-07-02 23:48:39.000 183 21251.94 272.24 42968.32 47938.97 2018-07-02 23:48:40.000 183 21251.94 272.23 42968.30 47938.98 2018-07-02 23:48:41.000 183 21251.92 272.25 42968.29 47938.96 2018-07-02 23:48:42.000 183 21251.90 272.24 42968.32 47938.96 2018-07-02 23:48:43.000 183 21251.90 272.26 42968.31 47938.96 2018-07-02 23:48:44.000 183 21251.90 272.25 42968.29 47938.96 2018-07-02 23:48:45.000 183 21251.88 272.27 42968.33 47938.95 2018-07-02 23:48:46.000 183 21251.92 272.24 42968.36 47938.94 2018-07-02 23:48:47.000 183 21251.90 272.24 42968.36 47938.95 2018-07-02 23:48:48.000 183 21251.88 272.25 42968.37 47938.94 2018-07-02 23:48:49.000 183 21251.88 272.23 42968.35 47938.95 2018-07-02 23:48:50.000 183 21251.90 272.24 42968.35 47938.93 2018-07-02 23:48:51.000 183 21251.90 272.25 42968.34 47938.97 2018-07-02 23:48:52.000 183 21251.89 272.26 42968.36 47938.95 2018-07-02 23:48:53.000 183 21251.87 272.24 42968.37 47938.94 2018-07-02 23:48:54.000 183 21251.86 272.26 42968.35 47938.92 2018-07-02 23:48:55.000 183 21251.82 272.24 42968.35 47938.97 2018-07-02 23:48:56.000 183 21251.85 272.24 42968.34 47938.94 2018-07-02 23:48:57.000 183 21251.82 272.28 42968.35 47938.93 2018-07-02 23:48:58.000 183 21251.84 272.27 42968.35 47938.92 2018-07-02 23:48:59.000 183 21251.82 272.26 42968.36 47938.94 2018-07-02 23:49:00.000 183 21251.83 272.27 42968.33 47938.91 2018-07-02 23:49:01.000 183 21251.85 272.24 42968.35 47938.94 2018-07-02 23:49:02.000 183 21251.92 272.20 42968.37 47938.95 2018-07-02 23:49:03.000 183 21251.93 272.17 42968.41 47938.97 2018-07-02 23:49:04.000 183 21251.93 272.17 42968.41 47939.00 2018-07-02 23:49:05.000 183 21251.93 272.20 42968.39 47939.02 2018-07-02 23:49:06.000 183 21251.88 272.21 42968.42 47939.04 2018-07-02 23:49:07.000 183 21251.87 272.23 42968.39 47939.02 2018-07-02 23:49:08.000 183 21251.84 272.24 42968.40 47938.97 2018-07-02 23:49:09.000 183 21251.82 272.28 42968.39 47938.98 2018-07-02 23:49:10.000 183 21251.81 272.27 42968.38 47938.96 2018-07-02 23:49:11.000 183 21251.84 272.26 42968.37 47938.92 2018-07-02 23:49:12.000 183 21251.82 272.26 42968.34 47938.94 2018-07-02 23:49:13.000 183 21251.79 272.26 42968.35 47938.91 2018-07-02 23:49:14.000 183 21251.79 272.27 42968.33 47938.89 2018-07-02 23:49:15.000 183 21251.79 272.28 42968.35 47938.88 2018-07-02 23:49:16.000 183 21251.77 272.29 42968.35 47938.89 2018-07-02 23:49:17.000 183 21251.76 272.27 42968.31 47938.89 2018-07-02 23:49:18.000 183 21251.75 272.27 42968.30 47938.87 2018-07-02 23:49:19.000 183 21251.72 272.27 42968.33 47938.89 2018-07-02 23:49:20.000 183 21251.69 272.28 42968.35 47938.85 2018-07-02 23:49:21.000 183 21251.70 272.29 42968.34 47938.86 2018-07-02 23:49:22.000 183 21251.69 272.31 42968.33 47938.84 2018-07-02 23:49:23.000 183 21251.69 272.31 42968.33 47938.85 2018-07-02 23:49:24.000 183 21251.70 272.29 42968.35 47938.85 2018-07-02 23:49:25.000 183 21251.72 272.29 42968.36 47938.84 2018-07-02 23:49:26.000 183 21251.69 272.30 42968.35 47938.84 2018-07-02 23:49:27.000 183 21251.72 272.28 42968.34 47938.85 2018-07-02 23:49:28.000 183 21251.74 272.26 42968.31 47938.85 2018-07-02 23:49:29.000 183 21251.74 272.29 42968.31 47938.83 2018-07-02 23:49:30.000 183 21251.72 272.30 42968.31 47938.85 2018-07-02 23:49:31.000 183 21251.72 272.33 42968.30 47938.84 2018-07-02 23:49:32.000 183 21251.72 272.31 42968.30 47938.83 2018-07-02 23:49:33.000 183 21251.70 272.30 42968.31 47938.84 2018-07-02 23:49:34.000 183 21251.73 272.31 42968.29 47938.82 2018-07-02 23:49:35.000 183 21251.72 272.32 42968.28 47938.82 2018-07-02 23:49:36.000 183 21251.74 272.31 42968.28 47938.83 2018-07-02 23:49:37.000 183 21251.76 272.29 42968.30 47938.83 2018-07-02 23:49:38.000 183 21251.79 272.26 42968.31 47938.85 2018-07-02 23:49:39.000 183 21251.83 272.23 42968.28 47938.88 2018-07-02 23:49:40.000 183 21251.83 272.22 42968.32 47938.93 2018-07-02 23:49:41.000 183 21251.86 272.21 42968.36 47938.92 2018-07-02 23:49:42.000 183 21251.86 272.17 42968.37 47938.94 2018-07-02 23:49:43.000 183 21251.89 272.17 42968.37 47938.97 2018-07-02 23:49:44.000 183 21251.91 272.17 42968.37 47939.00 2018-07-02 23:49:45.000 183 21251.94 272.18 42968.38 47938.99 2018-07-02 23:49:46.000 183 21251.96 272.18 42968.37 47939.03 2018-07-02 23:49:47.000 183 21252.01 272.16 42968.38 47939.06 2018-07-02 23:49:48.000 183 21252.04 272.16 42968.40 47939.07 2018-07-02 23:49:49.000 183 21252.05 272.17 42968.39 47939.08 2018-07-02 23:49:50.000 183 21252.07 272.18 42968.41 47939.07 2018-07-02 23:49:51.000 183 21252.06 272.16 42968.42 47939.09 2018-07-02 23:49:52.000 183 21252.06 272.16 42968.45 47939.12 2018-07-02 23:49:53.000 183 21252.05 272.18 42968.44 47939.12 2018-07-02 23:49:54.000 183 21252.06 272.17 42968.45 47939.11 2018-07-02 23:49:55.000 183 21252.08 272.17 42968.46 47939.12 2018-07-02 23:49:56.000 183 21252.09 272.16 42968.45 47939.13 2018-07-02 23:49:57.000 183 21252.09 272.19 42968.47 47939.13 2018-07-02 23:49:58.000 183 21252.10 272.19 42968.45 47939.15 2018-07-02 23:49:59.000 183 21252.08 272.21 42968.45 47939.13 2018-07-02 23:50:00.000 183 21252.10 272.20 42968.46 47939.12 2018-07-02 23:50:01.000 183 21252.10 272.21 42968.45 47939.14 2018-07-02 23:50:02.000 183 21252.14 272.19 42968.45 47939.12 2018-07-02 23:50:03.000 183 21252.15 272.21 42968.43 47939.11 2018-07-02 23:50:04.000 183 21252.16 272.24 42968.42 47939.14 2018-07-02 23:50:05.000 183 21252.12 272.23 42968.41 47939.14 2018-07-02 23:50:06.000 183 21252.10 272.25 42968.43 47939.10 2018-07-02 23:50:07.000 183 21252.09 272.26 42968.42 47939.11 2018-07-02 23:50:08.000 183 21252.10 272.24 42968.43 47939.11 2018-07-02 23:50:09.000 183 21252.13 272.27 42968.45 47939.14 2018-07-02 23:50:10.000 183 21252.15 272.27 42968.46 47939.11 2018-07-02 23:50:11.000 183 21252.14 272.27 42968.44 47939.11 2018-07-02 23:50:12.000 183 21252.16 272.27 42968.43 47939.15 2018-07-02 23:50:13.000 183 21252.18 272.26 42968.42 47939.13 2018-07-02 23:50:14.000 183 21252.21 272.23 42968.40 47939.13 2018-07-02 23:50:15.000 183 21252.21 272.22 42968.41 47939.16 2018-07-02 23:50:16.000 183 21252.20 272.23 42968.39 47939.15 2018-07-02 23:50:17.000 183 21252.19 272.24 42968.42 47939.15 2018-07-02 23:50:18.000 183 21252.17 272.25 42968.42 47939.14 2018-07-02 23:50:19.000 183 21252.17 272.24 42968.44 47939.16 2018-07-02 23:50:20.000 183 21252.19 272.23 42968.44 47939.15 2018-07-02 23:50:21.000 183 21252.18 272.27 42968.44 47939.16 2018-07-02 23:50:22.000 183 21252.16 272.29 42968.45 47939.15 2018-07-02 23:50:23.000 183 21252.15 272.27 42968.44 47939.14 2018-07-02 23:50:24.000 183 21252.14 272.28 42968.42 47939.15 2018-07-02 23:50:25.000 183 21252.17 272.27 42968.42 47939.12 2018-07-02 23:50:26.000 183 21252.13 272.25 42968.43 47939.13 2018-07-02 23:50:27.000 183 21252.14 272.25 42968.42 47939.12 2018-07-02 23:50:28.000 183 21252.14 272.22 42968.42 47939.16 2018-07-02 23:50:29.000 183 21252.17 272.22 42968.44 47939.17 2018-07-02 23:50:30.000 183 21252.17 272.22 42968.46 47939.18 2018-07-02 23:50:31.000 183 21252.13 272.18 42968.48 47939.19 2018-07-02 23:50:32.000 183 21252.14 272.16 42968.50 47939.17 2018-07-02 23:50:33.000 183 21252.12 272.15 42968.52 47939.19 2018-07-02 23:50:34.000 183 21252.15 272.17 42968.48 47939.17 2018-07-02 23:50:35.000 183 21252.16 272.16 42968.51 47939.16 2018-07-02 23:50:36.000 183 21252.14 272.16 42968.51 47939.19 2018-07-02 23:50:37.000 183 21252.12 272.17 42968.49 47939.20 2018-07-02 23:50:38.000 183 21252.12 272.14 42968.50 47939.21 2018-07-02 23:50:39.000 183 21252.15 272.15 42968.53 47939.20 2018-07-02 23:50:40.000 183 21252.16 272.17 42968.52 47939.19 2018-07-02 23:50:41.000 183 21252.14 272.17 42968.51 47939.20 2018-07-02 23:50:42.000 183 21252.15 272.14 42968.54 47939.20 2018-07-02 23:50:43.000 183 21252.17 272.13 42968.56 47939.20 2018-07-02 23:50:44.000 183 21252.17 272.12 42968.50 47939.20 2018-07-02 23:50:45.000 183 21252.18 272.11 42968.50 47939.19 2018-07-02 23:50:46.000 183 21252.19 272.10 42968.51 47939.18 2018-07-02 23:50:47.000 183 21252.17 272.13 42968.52 47939.20 2018-07-02 23:50:48.000 183 21252.18 272.10 42968.54 47939.21 2018-07-02 23:50:49.000 183 21252.18 272.11 42968.50 47939.20 2018-07-02 23:50:50.000 183 21252.15 272.16 42968.48 47939.21 2018-07-02 23:50:51.000 183 21252.14 272.17 42968.48 47939.17 2018-07-02 23:50:52.000 183 21252.14 272.16 42968.50 47939.17 2018-07-02 23:50:53.000 183 21252.13 272.18 42968.50 47939.20 2018-07-02 23:50:54.000 183 21252.14 272.20 42968.51 47939.16 2018-07-02 23:50:55.000 183 21252.11 272.18 42968.51 47939.18 2018-07-02 23:50:56.000 183 21252.11 272.20 42968.48 47939.16 2018-07-02 23:50:57.000 183 21252.10 272.21 42968.47 47939.18 2018-07-02 23:50:58.000 183 21252.12 272.19 42968.48 47939.16 2018-07-02 23:50:59.000 183 21252.15 272.18 42968.51 47939.18 2018-07-02 23:51:00.000 183 21252.19 272.15 42968.47 47939.16 2018-07-02 23:51:01.000 183 21252.17 272.15 42968.44 47939.18 2018-07-02 23:51:02.000 183 21252.20 272.14 42968.46 47939.20 2018-07-02 23:51:03.000 183 21252.20 272.14 42968.51 47939.19 2018-07-02 23:51:04.000 183 21252.21 272.16 42968.49 47939.18 2018-07-02 23:51:05.000 183 21252.24 272.12 42968.45 47939.23 2018-07-02 23:51:06.000 183 21252.23 272.13 42968.46 47939.18 2018-07-02 23:51:07.000 183 21252.27 272.14 42968.48 47939.20 2018-07-02 23:51:08.000 183 21252.23 272.16 42968.45 47939.20 2018-07-02 23:51:09.000 183 21252.23 272.16 42968.43 47939.22 2018-07-02 23:51:10.000 183 21252.25 272.12 42968.46 47939.19 2018-07-02 23:51:11.000 183 21252.27 272.09 42968.45 47939.21 2018-07-02 23:51:12.000 183 21252.27 272.10 42968.45 47939.16 2018-07-02 23:51:13.000 183 21252.26 272.08 42968.44 47939.22 2018-07-02 23:51:14.000 183 21252.26 272.06 42968.42 47939.20 2018-07-02 23:51:15.000 183 21252.26 272.07 42968.45 47939.23 2018-07-02 23:51:16.000 183 21252.28 272.07 42968.47 47939.18 2018-07-02 23:51:17.000 183 21252.30 272.05 42968.44 47939.20 2018-07-02 23:51:18.000 183 21252.27 272.05 42968.45 47939.22 2018-07-02 23:51:19.000 183 21252.29 272.05 42968.44 47939.21 2018-07-02 23:51:20.000 183 21252.29 272.03 42968.44 47939.21 2018-07-02 23:51:21.000 183 21252.27 272.03 42968.45 47939.19 2018-07-02 23:51:22.000 183 21252.28 272.04 42968.45 47939.23 2018-07-02 23:51:23.000 183 21252.27 272.03 42968.48 47939.23 2018-07-02 23:51:24.000 183 21252.27 272.02 42968.48 47939.20 2018-07-02 23:51:25.000 183 21252.28 272.04 42968.45 47939.22 2018-07-02 23:51:26.000 183 21252.28 272.05 42968.43 47939.22 2018-07-02 23:51:27.000 183 21252.28 272.04 42968.46 47939.23 2018-07-02 23:51:28.000 183 21252.28 272.01 42968.48 47939.21 2018-07-02 23:51:29.000 183 21252.28 272.03 42968.45 47939.24 2018-07-02 23:51:30.000 183 21252.26 272.05 42968.44 47939.22 2018-07-02 23:51:31.000 183 21252.22 272.07 42968.46 47939.16 2018-07-02 23:51:32.000 183 21252.22 272.11 42968.39 47939.17 2018-07-02 23:51:33.000 183 21252.20 272.13 42968.38 47939.15 2018-07-02 23:51:34.000 183 21252.22 272.12 42968.39 47939.12 2018-07-02 23:51:35.000 183 21252.21 272.10 42968.36 47939.11 2018-07-02 23:51:36.000 183 21252.22 272.11 42968.36 47939.08 2018-07-02 23:51:37.000 183 21252.20 272.13 42968.36 47939.12 2018-07-02 23:51:38.000 183 21252.24 272.12 42968.35 47939.09 2018-07-02 23:51:39.000 183 21252.25 272.10 42968.36 47939.09 2018-07-02 23:51:40.000 183 21252.28 272.06 42968.36 47939.12 2018-07-02 23:51:41.000 183 21252.24 272.08 42968.34 47939.11 2018-07-02 23:51:42.000 183 21252.26 272.06 42968.34 47939.13 2018-07-02 23:51:43.000 183 21252.27 272.08 42968.36 47939.16 2018-07-02 23:51:44.000 183 21252.33 272.05 42968.39 47939.16 2018-07-02 23:51:45.000 183 21252.37 272.03 42968.39 47939.20 2018-07-02 23:51:46.000 183 21252.39 272.02 42968.40 47939.20 2018-07-02 23:51:47.000 183 21252.43 272.00 42968.42 47939.23 2018-07-02 23:51:48.000 183 21252.43 272.00 42968.45 47939.22 2018-07-02 23:51:49.000 183 21252.46 272.00 42968.47 47939.25 2018-07-02 23:51:50.000 183 21252.48 272.00 42968.47 47939.27 2018-07-02 23:51:51.000 183 21252.49 271.99 42968.45 47939.27 2018-07-02 23:51:52.000 183 21252.46 272.02 42968.45 47939.24 2018-07-02 23:51:53.000 183 21252.44 272.04 42968.43 47939.27 2018-07-02 23:51:54.000 183 21252.44 272.04 42968.42 47939.26 2018-07-02 23:51:55.000 183 21252.44 272.04 42968.40 47939.22 2018-07-02 23:51:56.000 183 21252.46 272.03 42968.42 47939.24 2018-07-02 23:51:57.000 183 21252.42 272.00 42968.40 47939.23 2018-07-02 23:51:58.000 183 21252.44 272.00 42968.41 47939.25 2018-07-02 23:51:59.000 183 21252.43 272.00 42968.43 47939.23 2018-07-02 23:52:00.000 183 21252.43 272.01 42968.40 47939.22 2018-07-02 23:52:01.000 183 21252.42 272.01 42968.39 47939.21 2018-07-02 23:52:02.000 183 21252.42 272.00 42968.40 47939.23 2018-07-02 23:52:03.000 183 21252.41 272.00 42968.39 47939.24 2018-07-02 23:52:04.000 183 21252.41 272.00 42968.41 47939.23 2018-07-02 23:52:05.000 183 21252.41 271.98 42968.43 47939.25 2018-07-02 23:52:06.000 183 21252.42 271.96 42968.47 47939.25 2018-07-02 23:52:07.000 183 21252.42 271.95 42968.46 47939.26 2018-07-02 23:52:08.000 183 21252.46 271.94 42968.45 47939.29 2018-07-02 23:52:09.000 183 21252.49 271.94 42968.47 47939.29 2018-07-02 23:52:10.000 183 21252.49 271.93 42968.48 47939.34 2018-07-02 23:52:11.000 183 21252.49 271.94 42968.49 47939.33 2018-07-02 23:52:12.000 183 21252.49 271.95 42968.52 47939.35 2018-07-02 23:52:13.000 183 21252.48 271.96 42968.53 47939.37 2018-07-02 23:52:14.000 183 21252.49 271.92 42968.52 47939.39 2018-07-02 23:52:15.000 183 21252.51 271.91 42968.52 47939.36 2018-07-02 23:52:16.000 183 21252.53 271.90 42968.53 47939.38 2018-07-02 23:52:17.000 183 21252.51 271.89 42968.55 47939.40 2018-07-02 23:52:18.000 183 21252.55 271.87 42968.55 47939.40 2018-07-02 23:52:19.000 183 21252.57 271.88 42968.58 47939.41 2018-07-02 23:52:20.000 183 21252.55 271.87 42968.59 47939.41 2018-07-02 23:52:21.000 183 21252.51 271.87 42968.57 47939.42 2018-07-02 23:52:22.000 183 21252.50 271.88 42968.58 47939.44 2018-07-02 23:52:23.000 183 21252.52 271.90 42968.57 47939.43 2018-07-02 23:52:24.000 183 21252.51 271.88 42968.56 47939.44 2018-07-02 23:52:25.000 183 21252.52 271.87 42968.58 47939.43 2018-07-02 23:52:26.000 183 21252.55 271.87 42968.57 47939.44 2018-07-02 23:52:27.000 183 21252.55 271.87 42968.57 47939.44 2018-07-02 23:52:28.000 183 21252.52 271.87 42968.58 47939.47 2018-07-02 23:52:29.000 183 21252.54 271.89 42968.62 47939.44 2018-07-02 23:52:30.000 183 21252.57 271.90 42968.60 47939.45 2018-07-02 23:52:31.000 183 21252.55 271.90 42968.57 47939.47 2018-07-02 23:52:32.000 183 21252.58 271.87 42968.56 47939.45 2018-07-02 23:52:33.000 183 21252.56 271.87 42968.55 47939.45 2018-07-02 23:52:34.000 183 21252.56 271.87 42968.55 47939.47 2018-07-02 23:52:35.000 183 21252.57 271.88 42968.55 47939.44 2018-07-02 23:52:36.000 183 21252.60 271.87 42968.54 47939.47 2018-07-02 23:52:37.000 183 21252.59 271.88 42968.54 47939.46 2018-07-02 23:52:38.000 183 21252.60 271.86 42968.59 47939.46 2018-07-02 23:52:39.000 183 21252.60 271.85 42968.58 47939.45 2018-07-02 23:52:40.000 183 21252.62 271.85 42968.56 47939.46 2018-07-02 23:52:41.000 183 21252.62 271.85 42968.54 47939.45 2018-07-02 23:52:42.000 183 21252.62 271.84 42968.54 47939.47 2018-07-02 23:52:43.000 183 21252.57 271.85 42968.55 47939.45 2018-07-02 23:52:44.000 183 21252.60 271.82 42968.55 47939.47 2018-07-02 23:52:45.000 183 21252.63 271.82 42968.56 47939.49 2018-07-02 23:52:46.000 183 21252.63 271.82 42968.54 47939.45 2018-07-02 23:52:47.000 183 21252.62 271.81 42968.56 47939.46 2018-07-02 23:52:48.000 183 21252.64 271.81 42968.58 47939.48 2018-07-02 23:52:49.000 183 21252.68 271.80 42968.53 47939.49 2018-07-02 23:52:50.000 183 21252.63 271.82 42968.54 47939.49 2018-07-02 23:52:51.000 183 21252.66 271.81 42968.56 47939.49 2018-07-02 23:52:52.000 183 21252.66 271.80 42968.58 47939.51 2018-07-02 23:52:53.000 183 21252.64 271.82 42968.58 47939.49 2018-07-02 23:52:54.000 183 21252.65 271.81 42968.59 47939.51 2018-07-02 23:52:55.000 183 21252.63 271.81 42968.59 47939.47 2018-07-02 23:52:56.000 183 21252.64 271.84 42968.55 47939.46 2018-07-02 23:52:57.000 183 21252.60 271.84 42968.53 47939.52 2018-07-02 23:52:58.000 183 21252.61 271.83 42968.53 47939.48 2018-07-02 23:52:59.000 183 21252.61 271.82 42968.51 47939.48 2018-07-02 23:53:00.000 183 21252.61 271.84 42968.52 47939.48 2018-07-02 23:53:01.000 183 21252.58 271.85 42968.51 47939.46 2018-07-02 23:53:02.000 183 21252.61 271.83 42968.53 47939.46 2018-07-02 23:53:03.000 183 21252.60 271.85 42968.52 47939.46 2018-07-02 23:53:04.000 183 21252.59 271.85 42968.51 47939.47 2018-07-02 23:53:05.000 183 21252.61 271.82 42968.53 47939.42 2018-07-02 23:53:06.000 183 21252.62 271.84 42968.52 47939.47 2018-07-02 23:53:07.000 183 21252.61 271.82 42968.51 47939.47 2018-07-02 23:53:08.000 183 21252.59 271.81 42968.55 47939.45 2018-07-02 23:53:09.000 183 21252.59 271.83 42968.55 47939.45 2018-07-02 23:53:10.000 183 21252.62 271.85 42968.52 47939.46 2018-07-02 23:53:11.000 183 21252.62 271.85 42968.52 47939.48 2018-07-02 23:53:12.000 183 21252.65 271.84 42968.56 47939.46 2018-07-02 23:53:13.000 183 21252.63 271.84 42968.58 47939.49 2018-07-02 23:53:14.000 183 21252.64 271.85 42968.56 47939.46 2018-07-02 23:53:15.000 183 21252.66 271.85 42968.55 47939.47 2018-07-02 23:53:16.000 183 21252.68 271.83 42968.55 47939.49 2018-07-02 23:53:17.000 183 21252.68 271.85 42968.57 47939.47 2018-07-02 23:53:18.000 183 21252.69 271.84 42968.56 47939.49 2018-07-02 23:53:19.000 183 21252.66 271.86 42968.53 47939.52 2018-07-02 23:53:20.000 183 21252.65 271.87 42968.55 47939.47 2018-07-02 23:53:21.000 183 21252.67 271.87 42968.59 47939.49 2018-07-02 23:53:22.000 183 21252.67 271.88 42968.57 47939.49 2018-07-02 23:53:23.000 183 21252.64 271.87 42968.57 47939.50 2018-07-02 23:53:24.000 183 21252.64 271.87 42968.59 47939.52 2018-07-02 23:53:25.000 183 21252.62 271.85 42968.55 47939.48 2018-07-02 23:53:26.000 183 21252.60 271.88 42968.54 47939.48 2018-07-02 23:53:27.000 183 21252.63 271.88 42968.53 47939.49 2018-07-02 23:53:28.000 183 21252.62 271.87 42968.52 47939.50 2018-07-02 23:53:29.000 183 21252.61 271.90 42968.54 47939.45 2018-07-02 23:53:30.000 183 21252.60 271.90 42968.54 47939.47 2018-07-02 23:53:31.000 183 21252.56 271.89 42968.50 47939.43 2018-07-02 23:53:32.000 183 21252.59 271.88 42968.53 47939.42 2018-07-02 23:53:33.000 183 21252.61 271.86 42968.50 47939.44 2018-07-02 23:53:34.000 183 21252.59 271.86 42968.50 47939.42 2018-07-02 23:53:35.000 183 21252.59 271.83 42968.47 47939.45 2018-07-02 23:53:36.000 183 21252.62 271.85 42968.49 47939.45 2018-07-02 23:53:37.000 183 21252.59 271.86 42968.53 47939.45 2018-07-02 23:53:38.000 183 21252.57 271.88 42968.55 47939.45 2018-07-02 23:53:39.000 183 21252.55 271.88 42968.51 47939.44 2018-07-02 23:53:40.000 183 21252.57 271.86 42968.51 47939.41 2018-07-02 23:53:41.000 183 21252.57 271.86 42968.52 47939.42 2018-07-02 23:53:42.000 183 21252.53 271.87 42968.51 47939.42 2018-07-02 23:53:43.000 183 21252.52 271.89 42968.50 47939.43 2018-07-02 23:53:44.000 183 21252.52 271.88 42968.51 47939.41 2018-07-02 23:53:45.000 183 21252.50 271.89 42968.49 47939.42 2018-07-02 23:53:46.000 183 21252.52 271.89 42968.50 47939.38 2018-07-02 23:53:47.000 183 21252.52 271.90 42968.48 47939.38 2018-07-02 23:53:48.000 183 21252.48 271.91 42968.49 47939.39 2018-07-02 23:53:49.000 183 21252.47 271.93 42968.48 47939.38 2018-07-02 23:53:50.000 183 21252.49 271.92 42968.45 47939.37 2018-07-02 23:53:51.000 183 21252.52 271.93 42968.47 47939.36 2018-07-02 23:53:52.000 183 21252.54 271.93 42968.48 47939.34 2018-07-02 23:53:53.000 183 21252.51 271.93 42968.50 47939.33 2018-07-02 23:53:54.000 183 21252.54 271.95 42968.47 47939.35 2018-07-02 23:53:55.000 183 21252.53 271.97 42968.47 47939.37 2018-07-02 23:53:56.000 183 21252.55 271.96 42968.43 47939.35 2018-07-02 23:53:57.000 183 21252.56 271.97 42968.42 47939.35 2018-07-02 23:53:58.000 183 21252.54 271.96 42968.44 47939.34 2018-07-02 23:53:59.000 183 21252.56 271.95 42968.45 47939.34 2018-07-02 23:54:00.000 183 21252.58 271.93 42968.46 47939.36 2018-07-02 23:54:01.000 183 21252.57 271.90 42968.48 47939.36 2018-07-02 23:54:02.000 183 21252.57 271.94 42968.46 47939.36 2018-07-02 23:54:03.000 183 21252.59 271.96 42968.44 47939.37 2018-07-02 23:54:04.000 183 21252.59 271.95 42968.43 47939.36 2018-07-02 23:54:05.000 183 21252.61 271.95 42968.47 47939.35 2018-07-02 23:54:06.000 183 21252.62 271.94 42968.45 47939.35 2018-07-02 23:54:07.000 183 21252.62 271.92 42968.43 47939.38 2018-07-02 23:54:08.000 183 21252.60 271.94 42968.44 47939.37 2018-07-02 23:54:09.000 183 21252.58 271.94 42968.44 47939.36 2018-07-02 23:54:10.000 183 21252.57 271.95 42968.46 47939.36 2018-07-02 23:54:11.000 183 21252.57 271.94 42968.46 47939.38 2018-07-02 23:54:12.000 183 21252.58 271.95 42968.46 47939.36 2018-07-02 23:54:13.000 183 21252.56 271.95 42968.44 47939.37 2018-07-02 23:54:14.000 183 21252.59 271.94 42968.45 47939.38 2018-07-02 23:54:15.000 183 21252.60 271.94 42968.47 47939.36 2018-07-02 23:54:16.000 183 21252.60 271.93 42968.48 47939.39 2018-07-02 23:54:17.000 183 21252.60 271.93 42968.45 47939.39 2018-07-02 23:54:18.000 183 21252.61 271.90 42968.47 47939.37 2018-07-02 23:54:19.000 183 21252.61 271.91 42968.45 47939.37 2018-07-02 23:54:20.000 183 21252.59 271.92 42968.46 47939.39 2018-07-02 23:54:21.000 183 21252.61 271.92 42968.46 47939.38 2018-07-02 23:54:22.000 183 21252.62 271.92 42968.46 47939.40 2018-07-02 23:54:23.000 183 21252.62 271.91 42968.47 47939.39 2018-07-02 23:54:24.000 183 21252.61 271.93 42968.46 47939.40 2018-07-02 23:54:25.000 183 21252.62 271.93 42968.47 47939.39 2018-07-02 23:54:26.000 183 21252.63 271.91 42968.46 47939.40 2018-07-02 23:54:27.000 183 21252.56 271.94 42968.43 47939.38 2018-07-02 23:54:28.000 183 21252.54 271.94 42968.45 47939.39 2018-07-02 23:54:29.000 183 21252.57 271.94 42968.47 47939.39 2018-07-02 23:54:30.000 183 21252.57 271.92 42968.45 47939.38 2018-07-02 23:54:31.000 183 21252.60 271.92 42968.45 47939.38 2018-07-02 23:54:32.000 183 21252.55 271.94 42968.45 47939.37 2018-07-02 23:54:33.000 183 21252.56 271.94 42968.45 47939.36 2018-07-02 23:54:34.000 183 21252.55 271.97 42968.44 47939.40 2018-07-02 23:54:35.000 183 21252.55 271.96 42968.42 47939.36 2018-07-02 23:54:36.000 183 21252.56 271.96 42968.40 47939.36 2018-07-02 23:54:37.000 183 21252.54 271.96 42968.40 47939.36 2018-07-02 23:54:38.000 183 21252.52 271.96 42968.39 47939.35 2018-07-02 23:54:39.000 183 21252.55 271.93 42968.37 47939.34 2018-07-02 23:54:40.000 183 21252.54 271.94 42968.40 47939.33 2018-07-02 23:54:41.000 183 21252.52 271.94 42968.41 47939.33 2018-07-02 23:54:42.000 183 21252.60 271.92 42968.43 47939.32 2018-07-02 23:54:43.000 183 21252.60 271.94 42968.39 47939.33 2018-07-02 23:54:44.000 183 21252.53 271.95 42968.38 47939.35 2018-07-02 23:54:45.000 183 21252.46 271.98 42968.40 47939.28 2018-07-02 23:54:46.000 183 21252.49 272.00 42968.38 47939.28 2018-07-02 23:54:47.000 183 21252.46 272.00 42968.38 47939.24 2018-07-02 23:54:48.000 183 21252.50 271.99 42968.35 47939.23 2018-07-02 23:54:49.000 183 21252.48 271.97 42968.32 47939.23 2018-07-02 23:54:50.000 183 21252.44 271.96 42968.34 47939.19 2018-07-02 23:54:51.000 183 21252.43 271.95 42968.38 47939.22 2018-07-02 23:54:52.000 183 21252.45 271.94 42968.36 47939.21 2018-07-02 23:54:53.000 183 21252.44 271.94 42968.35 47939.20 2018-07-02 23:54:54.000 183 21252.44 271.92 42968.34 47939.21 2018-07-02 23:54:55.000 183 21252.45 271.90 42968.34 47939.22 2018-07-02 23:54:56.000 183 21252.44 271.91 42968.35 47939.21 2018-07-02 23:54:57.000 183 21252.43 271.88 42968.39 47939.24 2018-07-02 23:54:58.000 183 21252.42 271.89 42968.37 47939.23 2018-07-02 23:54:59.000 183 21252.44 271.87 42968.39 47939.26 2018-07-02 23:55:00.000 183 21252.44 271.87 42968.40 47939.24 2018-07-02 23:55:01.000 183 21252.44 271.88 42968.36 47939.26 2018-07-02 23:55:02.000 183 21252.43 271.88 42968.36 47939.25 2018-07-02 23:55:03.000 183 21252.44 271.89 42968.35 47939.27 2018-07-02 23:55:04.000 183 21252.45 271.86 42968.38 47939.24 2018-07-02 23:55:05.000 183 21252.46 271.85 42968.36 47939.26 2018-07-02 23:55:06.000 183 21252.48 271.84 42968.37 47939.29 2018-07-02 23:55:07.000 183 21252.47 271.86 42968.37 47939.27 2018-07-02 23:55:08.000 183 21252.45 271.88 42968.39 47939.26 2018-07-02 23:55:09.000 183 21252.47 271.86 42968.40 47939.24 2018-07-02 23:55:10.000 183 21252.45 271.87 42968.38 47939.25 2018-07-02 23:55:11.000 183 21252.45 271.86 42968.38 47939.23 2018-07-02 23:55:12.000 183 21252.44 271.86 42968.38 47939.23 2018-07-02 23:55:13.000 183 21252.45 271.86 42968.38 47939.23 2018-07-02 23:55:14.000 183 21252.44 271.87 42968.38 47939.24 2018-07-02 23:55:15.000 183 21252.44 271.84 42968.35 47939.20 2018-07-02 23:55:16.000 183 21252.44 271.83 42968.33 47939.23 2018-07-02 23:55:17.000 183 21252.47 271.84 42968.34 47939.20 2018-07-02 23:55:18.000 183 21252.45 271.87 42968.29 47939.20 2018-07-02 23:55:19.000 183 21252.46 271.87 42968.31 47939.20 2018-07-02 23:55:20.000 183 21252.41 271.86 42968.33 47939.20 2018-07-02 23:55:21.000 183 21252.42 271.84 42968.31 47939.17 2018-07-02 23:55:22.000 183 21252.40 271.87 42968.33 47939.17 2018-07-02 23:55:23.000 183 21252.40 271.85 42968.35 47939.20 2018-07-02 23:55:24.000 183 21252.40 271.85 42968.36 47939.17 2018-07-02 23:55:25.000 183 21252.38 271.87 42968.34 47939.18 2018-07-02 23:55:26.000 183 21252.35 271.88 42968.31 47939.17 2018-07-02 23:55:27.000 183 21252.35 271.88 42968.32 47939.12 2018-07-02 23:55:28.000 183 21252.32 271.90 42968.33 47939.12 2018-07-02 23:55:29.000 183 21252.30 271.91 42968.31 47939.11 2018-07-02 23:55:30.000 183 21252.27 271.91 42968.30 47939.08 2018-07-02 23:55:31.000 183 21252.26 271.91 42968.28 47939.10 2018-07-02 23:55:32.000 183 21252.27 271.90 42968.26 47939.09 2018-07-02 23:55:33.000 183 21252.28 271.88 42968.26 47939.08 2018-07-02 23:55:34.000 183 21252.32 271.89 42968.29 47939.06 2018-07-02 23:55:35.000 183 21252.29 271.90 42968.29 47939.09 2018-07-02 23:55:36.000 183 21252.28 271.87 42968.29 47939.11 2018-07-02 23:55:37.000 183 21252.29 271.86 42968.31 47939.10 2018-07-02 23:55:38.000 183 21252.27 271.91 42968.27 47939.08 2018-07-02 23:55:39.000 183 21252.24 271.90 42968.34 47939.10 2018-07-02 23:55:40.000 183 21252.25 271.88 42968.34 47939.07 2018-07-02 23:55:41.000 183 21252.25 271.88 42968.31 47939.09 2018-07-02 23:55:42.000 183 21252.26 271.89 42968.30 47939.10 2018-07-02 23:55:43.000 183 21252.29 271.89 42968.32 47939.11 2018-07-02 23:55:44.000 183 21252.28 271.91 42968.31 47939.07 2018-07-02 23:55:45.000 183 21252.26 271.92 42968.27 47939.10 2018-07-02 23:55:46.000 183 21252.27 271.92 42968.26 47939.07 2018-07-02 23:55:47.000 183 21252.28 271.94 42968.26 47939.07 2018-07-02 23:55:48.000 183 21252.30 271.94 42968.26 47939.10 2018-07-02 23:55:49.000 183 21252.34 271.93 42968.23 47939.07 2018-07-02 23:55:50.000 183 21252.33 271.96 42968.25 47939.07 2018-07-02 23:55:51.000 183 21252.31 271.98 42968.27 47939.09 2018-07-02 23:55:52.000 183 21252.31 272.00 42968.27 47939.08 2018-07-02 23:55:53.000 183 21252.31 271.99 42968.26 47939.06 2018-07-02 23:55:54.000 183 21252.32 271.97 42968.28 47939.07 2018-07-02 23:55:55.000 183 21252.39 271.95 42968.28 47939.11 2018-07-02 23:55:56.000 183 21252.38 271.94 42968.31 47939.11 2018-07-02 23:55:57.000 183 21252.40 271.94 42968.33 47939.15 2018-07-02 23:55:58.000 183 21252.38 271.97 42968.32 47939.12 2018-07-02 23:55:59.000 183 21252.42 271.98 42968.31 47939.14 2018-07-02 23:56:00.000 183 21252.43 271.99 42968.33 47939.15 2018-07-02 23:56:01.000 183 21252.45 272.00 42968.32 47939.16 2018-07-02 23:56:02.000 183 21252.48 271.99 42968.32 47939.17 2018-07-02 23:56:03.000 183 21252.45 271.99 42968.31 47939.16 2018-07-02 23:56:04.000 183 21252.45 271.98 42968.32 47939.14 2018-07-02 23:56:05.000 183 21252.45 272.00 42968.32 47939.17 2018-07-02 23:56:06.000 183 21252.44 272.01 42968.29 47939.16 2018-07-02 23:56:07.000 183 21252.43 272.01 42968.29 47939.16 2018-07-02 23:56:08.000 183 21252.42 272.02 42968.32 47939.15 2018-07-02 23:56:09.000 183 21252.42 272.03 42968.30 47939.15 2018-07-02 23:56:10.000 183 21252.41 272.03 42968.27 47939.15 2018-07-02 23:56:11.000 183 21252.42 272.04 42968.29 47939.14 2018-07-02 23:56:12.000 183 21252.41 272.02 42968.29 47939.13 2018-07-02 23:56:13.000 183 21252.42 272.00 42968.34 47939.14 2018-07-02 23:56:14.000 183 21252.42 271.99 42968.33 47939.17 2018-07-02 23:56:15.000 183 21252.41 272.01 42968.34 47939.18 2018-07-02 23:56:16.000 183 21252.39 272.00 42968.37 47939.17 2018-07-02 23:56:17.000 183 21252.41 272.02 42968.36 47939.19 2018-07-02 23:56:18.000 183 21252.40 272.01 42968.37 47939.20 2018-07-02 23:56:19.000 183 21252.37 271.98 42968.38 47939.20 2018-07-02 23:56:20.000 183 21252.39 271.98 42968.36 47939.18 2018-07-02 23:56:21.000 183 21252.38 271.98 42968.37 47939.20 2018-07-02 23:56:22.000 183 21252.39 271.99 42968.36 47939.18 2018-07-02 23:56:23.000 183 21252.36 272.00 42968.35 47939.20 2018-07-02 23:56:24.000 183 21252.36 272.00 42968.35 47939.21 2018-07-02 23:56:25.000 183 21252.32 272.01 42968.36 47939.17 2018-07-02 23:56:26.000 183 21252.34 271.99 42968.35 47939.21 2018-07-02 23:56:27.000 183 21252.34 272.01 42968.35 47939.19 2018-07-02 23:56:28.000 183 21252.30 272.02 42968.37 47939.19 2018-07-02 23:56:29.000 183 21252.30 272.03 42968.41 47939.18 2018-07-02 23:56:30.000 183 21252.34 272.02 42968.37 47939.19 2018-07-02 23:56:31.000 183 21252.30 272.03 42968.37 47939.18 2018-07-02 23:56:32.000 183 21252.31 272.03 42968.35 47939.16 2018-07-02 23:56:33.000 183 21252.30 272.07 42968.36 47939.19 2018-07-02 23:56:34.000 183 21252.32 272.05 42968.35 47939.16 2018-07-02 23:56:35.000 183 21252.34 272.04 42968.36 47939.15 2018-07-02 23:56:36.000 183 21252.35 272.01 42968.34 47939.17 2018-07-02 23:56:37.000 183 21252.36 271.99 42968.32 47939.15 2018-07-02 23:56:38.000 183 21252.36 271.97 42968.35 47939.14 2018-07-02 23:56:39.000 183 21252.34 271.96 42968.34 47939.17 2018-07-02 23:56:40.000 183 21252.36 271.99 42968.34 47939.17 2018-07-02 23:56:41.000 183 21252.40 271.97 42968.32 47939.15 2018-07-02 23:56:42.000 183 21252.40 271.97 42968.33 47939.17 2018-07-02 23:56:43.000 183 21252.42 271.96 42968.33 47939.17 2018-07-02 23:56:44.000 183 21252.43 271.97 42968.34 47939.19 2018-07-02 23:56:45.000 183 21252.44 271.96 42968.35 47939.17 2018-07-02 23:56:46.000 183 21252.44 271.93 42968.38 47939.18 2018-07-02 23:56:47.000 183 21252.43 271.92 42968.36 47939.19 2018-07-02 23:56:48.000 183 21252.43 271.93 42968.32 47939.20 2018-07-02 23:56:49.000 183 21252.46 271.89 42968.33 47939.24 2018-07-02 23:56:50.000 183 21252.41 271.91 42968.32 47939.21 2018-07-02 23:56:51.000 183 21252.45 271.90 42968.32 47939.18 2018-07-02 23:56:52.000 183 21252.47 271.89 42968.35 47939.21 2018-07-02 23:56:53.000 183 21252.45 271.88 42968.34 47939.22 2018-07-02 23:56:54.000 183 21252.47 271.87 42968.33 47939.23 2018-07-02 23:56:55.000 183 21252.48 271.88 42968.35 47939.19 2018-07-02 23:56:56.000 183 21252.49 271.89 42968.34 47939.20 2018-07-02 23:56:57.000 183 21252.47 271.87 42968.34 47939.21 2018-07-02 23:56:58.000 183 21252.47 271.86 42968.37 47939.21 2018-07-02 23:56:59.000 183 21252.45 271.88 42968.38 47939.20 2018-07-02 23:57:00.000 183 21252.44 271.85 42968.37 47939.22 2018-07-02 23:57:01.000 183 21252.48 271.84 42968.38 47939.20 2018-07-02 23:57:02.000 183 21252.46 271.82 42968.37 47939.22 2018-07-02 23:57:03.000 183 21252.48 271.83 42968.36 47939.23 2018-07-02 23:57:04.000 183 21252.48 271.84 42968.36 47939.25 2018-07-02 23:57:05.000 183 21252.46 271.82 42968.39 47939.24 2018-07-02 23:57:06.000 183 21252.42 271.84 42968.40 47939.22 2018-07-02 23:57:07.000 183 21252.44 271.83 42968.39 47939.29 2018-07-02 23:57:08.000 183 21252.45 271.84 42968.41 47939.24 2018-07-02 23:57:09.000 183 21252.43 271.83 42968.38 47939.26 2018-07-02 23:57:10.000 183 21252.49 271.83 42968.40 47939.26 2018-07-02 23:57:11.000 183 21252.47 271.84 42968.41 47939.23 2018-07-02 23:57:12.000 183 21252.45 271.85 42968.43 47939.22 2018-07-02 23:57:13.000 183 21252.47 271.84 42968.40 47939.25 2018-07-02 23:57:14.000 183 21252.45 271.82 42968.38 47939.21 2018-07-02 23:57:15.000 183 21252.44 271.83 42968.37 47939.24 2018-07-02 23:57:16.000 183 21252.41 271.82 42968.36 47939.23 2018-07-02 23:57:17.000 183 21252.42 271.83 42968.37 47939.23 2018-07-02 23:57:18.000 183 21252.43 271.81 42968.37 47939.23 2018-07-02 23:57:19.000 183 21252.44 271.82 42968.39 47939.22 2018-07-02 23:57:20.000 183 21252.39 271.85 42968.37 47939.21 2018-07-02 23:57:21.000 183 21252.39 271.86 42968.36 47939.22 2018-07-02 23:57:22.000 183 21252.37 271.88 42968.35 47939.21 2018-07-02 23:57:23.000 183 21252.39 271.89 42968.33 47939.19 2018-07-02 23:57:24.000 183 21252.36 271.87 42968.30 47939.16 2018-07-02 23:57:25.000 183 21252.35 271.89 42968.30 47939.17 2018-07-02 23:57:26.000 183 21252.33 271.90 42968.28 47939.15 2018-07-02 23:57:27.000 183 21252.36 271.91 42968.32 47939.11 2018-07-02 23:57:28.000 183 21252.36 271.90 42968.31 47939.12 2018-07-02 23:57:29.000 183 21252.36 271.93 42968.28 47939.08 2018-07-02 23:57:30.000 183 21252.36 271.93 42968.27 47939.09 2018-07-02 23:57:31.000 183 21252.31 271.93 42968.28 47939.08 2018-07-02 23:57:32.000 183 21252.33 271.93 42968.30 47939.06 2018-07-02 23:57:33.000 183 21252.32 271.91 42968.29 47939.09 2018-07-02 23:57:34.000 183 21252.34 271.89 42968.28 47939.11 2018-07-02 23:57:35.000 183 21252.37 271.87 42968.28 47939.08 2018-07-02 23:57:36.000 183 21252.38 271.86 42968.27 47939.11 2018-07-02 23:57:37.000 183 21252.36 271.85 42968.28 47939.08 2018-07-02 23:57:38.000 183 21252.35 271.84 42968.29 47939.11 2018-07-02 23:57:39.000 183 21252.36 271.84 42968.29 47939.12 2018-07-02 23:57:40.000 183 21252.34 271.81 42968.26 47939.11 2018-07-02 23:57:41.000 183 21252.32 271.82 42968.29 47939.12 2018-07-02 23:57:42.000 183 21252.36 271.84 42968.30 47939.11 2018-07-02 23:57:43.000 183 21252.36 271.82 42968.31 47939.11 2018-07-02 23:57:44.000 183 21252.33 271.80 42968.31 47939.13 2018-07-02 23:57:45.000 183 21252.31 271.80 42968.35 47939.12 2018-07-02 23:57:46.000 183 21252.35 271.78 42968.35 47939.12 2018-07-02 23:57:47.000 183 21252.35 271.76 42968.34 47939.12 2018-07-02 23:57:48.000 183 21252.35 271.78 42968.31 47939.15 2018-07-02 23:57:49.000 183 21252.37 271.78 42968.32 47939.14 2018-07-02 23:57:50.000 183 21252.37 271.82 42968.33 47939.13 2018-07-02 23:57:51.000 183 21252.36 271.80 42968.32 47939.16 2018-07-02 23:57:52.000 183 21252.37 271.79 42968.34 47939.15 2018-07-02 23:57:53.000 183 21252.37 271.79 42968.33 47939.15 2018-07-02 23:57:54.000 183 21252.35 271.77 42968.35 47939.14 2018-07-02 23:57:55.000 183 21252.35 271.74 42968.36 47939.15 2018-07-02 23:57:56.000 183 21252.34 271.75 42968.33 47939.15 2018-07-02 23:57:57.000 183 21252.35 271.77 42968.34 47939.14 2018-07-02 23:57:58.000 183 21252.37 271.76 42968.35 47939.16 2018-07-02 23:57:59.000 183 21252.34 271.74 42968.33 47939.13 2018-07-02 23:58:00.000 183 21252.33 271.75 42968.31 47939.15 2018-07-02 23:58:01.000 183 21252.32 271.72 42968.33 47939.16 2018-07-02 23:58:02.000 183 21252.34 271.68 42968.32 47939.14 2018-07-02 23:58:03.000 183 21252.35 271.68 42968.29 47939.16 2018-07-02 23:58:04.000 183 21252.36 271.70 42968.31 47939.14 2018-07-02 23:58:05.000 183 21252.37 271.71 42968.34 47939.15 2018-07-02 23:58:06.000 183 21252.32 271.70 42968.32 47939.14 2018-07-02 23:58:07.000 183 21252.35 271.67 42968.31 47939.17 2018-07-02 23:58:08.000 183 21252.37 271.63 42968.34 47939.14 2018-07-02 23:58:09.000 183 21252.37 271.62 42968.33 47939.15 2018-07-02 23:58:10.000 183 21252.37 271.62 42968.31 47939.16 2018-07-02 23:58:11.000 183 21252.37 271.61 42968.30 47939.16 2018-07-02 23:58:12.000 183 21252.40 271.61 42968.35 47939.15 2018-07-02 23:58:13.000 183 21252.34 271.61 42968.36 47939.18 2018-07-02 23:58:14.000 183 21252.34 271.61 42968.35 47939.17 2018-07-02 23:58:15.000 183 21252.38 271.58 42968.35 47939.20 2018-07-02 23:58:16.000 183 21252.39 271.59 42968.37 47939.20 2018-07-02 23:58:17.000 183 21252.37 271.56 42968.39 47939.19 2018-07-02 23:58:18.000 183 21252.37 271.56 42968.38 47939.21 2018-07-02 23:58:19.000 183 21252.36 271.57 42968.37 47939.22 2018-07-02 23:58:20.000 183 21252.33 271.56 42968.40 47939.22 2018-07-02 23:58:21.000 183 21252.32 271.57 42968.40 47939.21 2018-07-02 23:58:22.000 183 21252.32 271.60 42968.39 47939.21 2018-07-02 23:58:23.000 183 21252.31 271.57 42968.34 47939.18 2018-07-02 23:58:24.000 183 21252.35 271.56 42968.37 47939.18 2018-07-02 23:58:25.000 183 21252.32 271.57 42968.36 47939.17 2018-07-02 23:58:26.000 183 21252.32 271.57 42968.38 47939.20 2018-07-02 23:58:27.000 183 21252.29 271.60 42968.39 47939.22 2018-07-02 23:58:28.000 183 21252.29 271.62 42968.36 47939.17 2018-07-02 23:58:29.000 183 21252.28 271.62 42968.36 47939.19 2018-07-02 23:58:30.000 183 21252.30 271.61 42968.38 47939.15 2018-07-02 23:58:31.000 183 21252.30 271.61 42968.36 47939.19 2018-07-02 23:58:32.000 183 21252.29 271.63 42968.40 47939.18 2018-07-02 23:58:33.000 183 21252.29 271.62 42968.37 47939.17 2018-07-02 23:58:34.000 183 21252.29 271.61 42968.35 47939.16 2018-07-02 23:58:35.000 183 21252.29 271.62 42968.37 47939.18 2018-07-02 23:58:36.000 183 21252.27 271.65 42968.40 47939.18 2018-07-02 23:58:37.000 183 21252.28 271.63 42968.37 47939.17 2018-07-02 23:58:38.000 183 21252.28 271.63 42968.35 47939.20 2018-07-02 23:58:39.000 183 21252.30 271.60 42968.37 47939.15 2018-07-02 23:58:40.000 183 21252.31 271.60 42968.38 47939.16 2018-07-02 23:58:41.000 183 21252.31 271.62 42968.37 47939.17 2018-07-02 23:58:42.000 183 21252.27 271.62 42968.40 47939.17 2018-07-02 23:58:43.000 183 21252.27 271.62 42968.40 47939.18 2018-07-02 23:58:44.000 183 21252.29 271.62 42968.38 47939.17 2018-07-02 23:58:45.000 183 21252.30 271.64 42968.37 47939.18 2018-07-02 23:58:46.000 183 21252.27 271.60 42968.36 47939.20 2018-07-02 23:58:47.000 183 21252.27 271.62 42968.38 47939.16 2018-07-02 23:58:48.000 183 21252.25 271.61 42968.39 47939.18 2018-07-02 23:58:49.000 183 21252.25 271.62 42968.38 47939.18 2018-07-02 23:58:50.000 183 21252.26 271.62 42968.39 47939.19 2018-07-02 23:58:51.000 183 21252.29 271.61 42968.37 47939.18 2018-07-02 23:58:52.000 183 21252.27 271.63 42968.38 47939.17 2018-07-02 23:58:53.000 183 21252.28 271.63 42968.37 47939.18 2018-07-02 23:58:54.000 183 21252.28 271.60 42968.34 47939.17 2018-07-02 23:58:55.000 183 21252.30 271.60 42968.33 47939.16 2018-07-02 23:58:56.000 183 21252.30 271.64 42968.34 47939.16 2018-07-02 23:58:57.000 183 21252.30 271.63 42968.38 47939.15 2018-07-02 23:58:58.000 183 21252.30 271.63 42968.35 47939.17 2018-07-02 23:58:59.000 183 21252.27 271.61 42968.33 47939.15 2018-07-02 23:59:00.000 183 21252.29 271.62 42968.33 47939.16 2018-07-02 23:59:01.000 183 21252.29 271.63 42968.31 47939.12 2018-07-02 23:59:02.000 183 21252.28 271.62 42968.33 47939.13 2018-07-02 23:59:03.000 183 21252.29 271.59 42968.35 47939.13 2018-07-02 23:59:04.000 183 21252.27 271.63 42968.33 47939.12 2018-07-02 23:59:05.000 183 21252.26 271.61 42968.32 47939.12 2018-07-02 23:59:06.000 183 21252.26 271.62 42968.33 47939.10 2018-07-02 23:59:07.000 183 21252.26 271.63 42968.34 47939.11 2018-07-02 23:59:08.000 183 21252.26 271.63 42968.34 47939.09 2018-07-02 23:59:09.000 183 21252.29 271.61 42968.35 47939.11 2018-07-02 23:59:10.000 183 21252.26 271.62 42968.33 47939.10 2018-07-02 23:59:11.000 183 21252.27 271.62 42968.31 47939.11 2018-07-02 23:59:12.000 183 21252.28 271.63 42968.32 47939.09 2018-07-02 23:59:13.000 183 21252.25 271.62 42968.32 47939.10 2018-07-02 23:59:14.000 183 21252.24 271.63 42968.32 47939.09 2018-07-02 23:59:15.000 183 21252.23 271.64 42968.30 47939.10 2018-07-02 23:59:16.000 183 21252.24 271.66 42968.31 47939.07 2018-07-02 23:59:17.000 183 21252.20 271.68 42968.32 47939.10 2018-07-02 23:59:18.000 183 21252.22 271.66 42968.32 47939.08 2018-07-02 23:59:19.000 183 21252.20 271.65 42968.28 47939.07 2018-07-02 23:59:20.000 183 21252.20 271.64 42968.30 47939.08 2018-07-02 23:59:21.000 183 21252.20 271.65 42968.29 47939.09 2018-07-02 23:59:22.000 183 21252.20 271.65 42968.29 47939.05 2018-07-02 23:59:23.000 183 21252.23 271.66 42968.26 47939.07 2018-07-02 23:59:24.000 183 21252.21 271.69 42968.28 47939.04 2018-07-02 23:59:25.000 183 21252.18 271.70 42968.29 47939.06 2018-07-02 23:59:26.000 183 21252.17 271.71 42968.27 47939.05 2018-07-02 23:59:27.000 183 21252.16 271.69 42968.27 47939.05 2018-07-02 23:59:28.000 183 21252.19 271.68 42968.28 47939.05 2018-07-02 23:59:29.000 183 21252.18 271.68 42968.30 47939.04 2018-07-02 23:59:30.000 183 21252.17 271.67 42968.31 47939.05 2018-07-02 23:59:31.000 183 21252.19 271.66 42968.33 47939.04 2018-07-02 23:59:32.000 183 21252.18 271.66 42968.31 47939.02 2018-07-02 23:59:33.000 183 21252.17 271.68 42968.29 47939.05 2018-07-02 23:59:34.000 183 21252.17 271.68 42968.31 47939.03 2018-07-02 23:59:35.000 183 21252.17 271.67 42968.29 47939.03 2018-07-02 23:59:36.000 183 21252.19 271.69 42968.29 47939.04 2018-07-02 23:59:37.000 183 21252.16 271.67 42968.28 47939.04 2018-07-02 23:59:38.000 183 21252.16 271.68 42968.32 47939.02 2018-07-02 23:59:39.000 183 21252.18 271.68 42968.30 47939.03 2018-07-02 23:59:40.000 183 21252.15 271.68 42968.31 47939.04 2018-07-02 23:59:41.000 183 21252.15 271.69 42968.29 47939.05 2018-07-02 23:59:42.000 183 21252.13 271.68 42968.31 47939.01 2018-07-02 23:59:43.000 183 21252.17 271.68 42968.30 47939.06 2018-07-02 23:59:44.000 183 21252.18 271.67 42968.28 47939.03 2018-07-02 23:59:45.000 183 21252.21 271.65 42968.29 47939.03 2018-07-02 23:59:46.000 183 21252.21 271.65 42968.29 47939.02 2018-07-02 23:59:47.000 183 21252.20 271.65 42968.29 47939.04 2018-07-02 23:59:48.000 183 21252.20 271.64 42968.28 47939.02 2018-07-02 23:59:49.000 183 21252.19 271.62 42968.30 47939.03 2018-07-02 23:59:50.000 183 21252.17 271.65 42968.30 47939.01 2018-07-02 23:59:51.000 183 21252.14 271.69 42968.26 47939.04 2018-07-02 23:59:52.000 183 21252.09 271.73 42968.24 47938.97 2018-07-02 23:59:53.000 183 21252.06 271.76 42968.21 47938.95 2018-07-02 23:59:54.000 183 21252.04 271.76 42968.18 47938.93 2018-07-02 23:59:55.000 183 21252.05 271.75 42968.19 47938.90 2018-07-02 23:59:56.000 183 21252.04 271.77 42968.16 47938.87 2018-07-02 23:59:57.000 183 21251.99 271.79 42968.17 47938.87 2018-07-02 23:59:58.000 183 21252.00 271.83 42968.13 47938.84 2018-07-02 23:59:59.000 183 21252.00 271.83 42968.13 47938.82